[{"timestamp": "2024-03-15T11:39:41.21617857Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:41.299755829Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:42.394340542Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:43.01795435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:41.603920284Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:41.914459554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:42.318461511Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:42.470106387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:41.990589117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:42.15492948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:42.554214246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:42.781110591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:41.375532075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:41.527726432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:42.076672013Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:42.705365898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:42.861667516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:42.942076119Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:41.680255674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:42.629756855Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:41.45140685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:42.23127367Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:41.760067148Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:41.83864462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:43.09475253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:43.170637161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:43.246239675Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:43.32239103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:43.412929673Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:43.489412425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:43.565186782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:43.641709854Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:43.717119086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:43.792782241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:43.871123676Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:43.948701421Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:44.024418113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:44.100576859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:44.176164493Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:44.252401737Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:44.327961434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:44.403565036Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:44.48008894Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:44.55607898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:44.632159965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:44.708456154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:44.783881193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:44.859494972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:44.936550692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:45.013443689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:45.089180445Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:45.164671213Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:45.240841543Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:45.327550592Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:45.405633719Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:45.481674896Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:45.567534204Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:45.643050925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:45.718345562Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:45.8032638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:45.891794988Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:45.967355645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:46.052310588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:46.128821819Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:46.204466701Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:46.285785589Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:46.362661817Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:46.43937398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:46.515595798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:46.600168015Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:46.677718942Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:46.753623892Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:46.834729368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:46.911064213Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:46.986890218Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:47.071830471Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:47.148733836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:47.22465117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:47.309386973Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:47.385235602Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:47.460950981Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:47.539521763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:47.615231733Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:47.703401732Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:47.779239065Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:47.854892395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:47.930840449Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:48.006892249Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:48.0898046Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:48.165994546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:48.24620004Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:48.322485571Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:48.399808686Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:48.480353865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:48.55621203Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:48.632115156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:48.707889223Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:48.799998736Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:48.876053192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:48.952413924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:49.028191992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:49.105186174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:49.181999201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:49.258515551Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:49.33785044Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:49.414643274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:49.491430701Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:49.567298434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:49.643224087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:49.719905048Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:49.795768685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:49.875093717Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:49.952060282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:50.027962384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:50.104433389Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:50.18044458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:50.256610908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:50.338024996Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:50.416215515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:50.491827724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:50.577040045Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:50.652475067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:50.7286829Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:50.811744629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:50.888110897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:50.979521967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:51.064424747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:51.140899304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:51.216439383Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:51.299355797Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:51.374901348Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:51.450528117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:51.529772124Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:51.605431853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:51.681058013Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:51.756787439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:51.838530748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:51.914861559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:51.990297636Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:52.076280976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:52.152357959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:52.228373853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:52.312326506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:52.38831328Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:52.464527609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:52.542379083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:52.620269885Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:52.696312307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:52.773987042Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:52.85024486Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:52.92628325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:53.002019172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:53.086225301Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:53.163671616Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:53.239440466Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:53.315544906Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:53.391422557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:53.467242384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:53.54368446Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:53.62154691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:53.698783782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:53.774377717Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:53.850283913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:53.926450817Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:54.002080273Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:54.078008326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:54.1535549Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:54.232739065Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:54.308623981Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:54.384957703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:54.461131871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:54.538769421Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:54.615610254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:54.691630532Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:54.770053374Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:54.84626943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:54.922480143Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:54.998094206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:55.0746807Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:55.150655728Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:55.226515907Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:55.312569647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:55.388458178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:55.467559366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:55.55122763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:55.62690707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:55.702931123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:55.781282444Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:55.859553059Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:55.935693946Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:56.011379722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:56.089621856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:56.1652668Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:56.241109506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:56.325165168Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:56.408003851Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:56.483465752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:56.568563509Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:56.644260965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:56.719655665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:56.803230647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:56.878948135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:56.957758758Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:57.033956862Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:57.110342296Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:57.186781395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:57.292986637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:57.368901408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:57.446874674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:57.522728868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:57.598941148Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:57.674733645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:57.750731553Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:57.833913505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:57.909669394Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:57.988017354Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:58.074002612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:58.149773188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:58.226120638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:58.302405686Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:58.378625998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:58.454606593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:58.531288992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:58.60786358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:58.684220086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:58.760661329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:58.836514659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:58.912672697Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:58.988525099Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:59.067115302Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:59.142934231Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:59.218932715Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:59.295325124Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:59.370670798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:59.445988728Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:59.522213647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:59.598257028Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:59.674098517Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:59.750113161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:59.826064156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:59.902414485Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:59.979860127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:00.055734033Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:00.140730955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:00.230362667Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:00.313048707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:00.388639216Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:00.465840406Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:00.547542591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:00.623404496Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:00.70658792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:00.784866373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:00.860743127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:00.940570244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:01.017855947Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:01.093240437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:01.183709505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:01.265965842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:01.341533279Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:01.437550238Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:01.547764402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:01.623465985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:01.702384096Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:01.781596547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:01.861558578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:01.938052781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:02.014924365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:02.092904702Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:02.168613869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:02.257337439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:02.341014245Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:02.424751116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:02.503473289Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:02.587780984Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:02.663402982Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:02.73931804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:02.823473477Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:02.906192317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:02.985287103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:03.072772478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:03.149122423Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:03.225598513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:03.302627283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:03.387875729Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:03.463189081Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:03.539984504Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:03.615609158Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:03.690943087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:03.767487242Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:03.845122581Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:03.93445544Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:04.020707101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:04.101564824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:04.184885688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:04.262685062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:04.344961047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:04.421458545Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:04.497081694Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:04.574418181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:04.658686387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:04.743460905Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:04.820062277Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:04.906515829Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:04.982327812Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:05.058759677Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:05.135972674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:05.222940473Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:05.334312285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:05.420817037Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:05.512693901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:05.596538165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:05.672183074Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:05.747731566Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:05.837555727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:05.914580113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:05.99074391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:06.103841603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:06.181657745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:06.25703385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:06.361484374Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:06.441231744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:06.520224095Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:06.596303922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:06.673874524Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:06.750659482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:06.833637748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:06.913427455Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:06.98997481Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:07.077493208Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:07.154552506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:07.231733597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:07.316527283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:07.392552005Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:07.478397546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:07.563900458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:07.641665719Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:07.717490438Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:07.80217017Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:07.879260636Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:07.971965128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:08.058561688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:08.134546857Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:08.217424994Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:08.294920906Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:08.373879144Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:08.451331919Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:08.582706654Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:08.65887621Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:08.736240376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:08.812473389Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:08.890646431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:08.967474845Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:09.052401588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:09.129250162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:09.206504246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:09.282610025Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:09.369528701Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:09.448922785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:09.528299941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:09.603937361Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:09.679756928Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:09.757014884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:09.837430039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:09.916239058Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:10.01167191Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:10.087939067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:10.163692393Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:10.239169394Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:10.324015911Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:10.402639744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:10.502897019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:10.586731714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:10.667434681Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:10.743153766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:10.826464644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:10.903902987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:10.979508118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:11.064476685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:11.141089671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:11.217459933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:11.300516951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:11.37612813Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:11.451734861Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:11.527758366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:11.603329288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:11.679994371Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:11.758909951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:11.839759833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:11.915325123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:11.991606552Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:12.081484152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:12.157606922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:12.234597481Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:12.318878709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:12.395179754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:12.470697908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:12.555135202Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:12.630559178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:12.706057203Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:12.781864641Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:12.857589069Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:12.934049476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:13.018931257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:13.112277165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:13.188722244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:13.266375116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:13.342181818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:13.417877797Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:13.494059448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:13.570896629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:13.649715695Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:13.729575833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:13.808099023Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:13.886399937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:13.964880535Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:14.041207308Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:14.118806515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:14.196876162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:14.276512136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:14.366910319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:14.459555544Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:14.535297988Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:14.613357043Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:14.693782501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:14.772501181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:14.84842254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:14.924347451Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:15.002122469Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:15.08038559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:15.156836813Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:15.232272372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:15.31902538Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:15.394187527Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:15.470503804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:15.55579711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:15.631652483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:15.707197484Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:15.783643874Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:15.86040915Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:15.938736848Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:16.014694207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:16.09124255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:16.166453626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:16.241870688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:16.327880613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:16.403856724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:16.481528508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:16.566579347Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:16.642568578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:16.719711714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:16.804466197Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:16.880668871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:16.961541439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:17.037979989Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:17.113222136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:17.192749372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:17.269262899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:17.344680953Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:17.424327199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:17.501465951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:17.584335412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:17.676983228Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:17.752741031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:17.83488869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:17.91092877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:17.987506905Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:18.076171013Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:18.152071474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:18.23212979Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:18.309191356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:18.384963208Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:18.460843381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:18.537775281Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:18.615602331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:18.691728396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:18.767507959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:18.844092495Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:18.920494916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:18.996538515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:19.073006889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:19.151634335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:19.227346153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:19.317800784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:19.552358174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:19.627760548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:19.704940324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:19.782769774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:19.858930495Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:19.94219753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:20.019394747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:20.102264656Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:20.182104248Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:20.258549229Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:20.343766885Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:20.423368585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:20.502869292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:20.587631997Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:20.663955536Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:20.739689275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:20.823634112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:20.900898241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:20.97704981Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:21.060909781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:21.136746817Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:21.21383584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:21.291398181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:21.368604677Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:21.448339595Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:21.52476448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:21.602170691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:21.689724285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:21.768255825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:21.844009116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:21.921193756Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:22.001263303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:22.086939045Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:22.164732078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:22.262414399Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:22.346054623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:22.42176068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:22.497414353Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:22.584559077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:22.660653588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:22.736348734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:22.820958636Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:22.897154269Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:22.972720932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:23.057665847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:23.136367245Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:23.212037334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:23.289621019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:23.365264868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:23.440719529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:23.516192591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:23.592018426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:23.670462444Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:23.748625562Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:23.827668149Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:23.904239979Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:23.982709597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:24.060622663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:24.137825766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:24.216080917Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:24.292048994Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:24.369424196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:24.446348767Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:24.521829349Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:24.597311882Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:24.672954546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:24.749853453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:24.825270514Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:24.900712631Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:24.978262971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:25.05477752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:25.133487909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:25.20902526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:25.289444314Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:25.365924943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:25.441869211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:25.52084306Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:25.596436251Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:25.672165892Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:25.747930926Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:25.836943645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:25.912378881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:25.989993351Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:26.074515218Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:26.150693762Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:26.226727343Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:26.310005384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:26.389020546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:26.464590792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:26.541928489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:26.61739979Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:26.692732817Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:26.768618236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:26.84431866Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:26.921107901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:26.997448558Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:27.085586736Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:27.165424597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:27.242937272Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:27.329519459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:27.407816273Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:27.500047472Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:27.591911176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:27.668602271Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:27.745517433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:27.830909906Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:27.908007087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:27.984113245Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:28.071943641Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:28.147591936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:28.223421674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:28.299694778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:28.375384258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:28.451855509Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:28.529773117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:28.607820744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:28.684773283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:28.761576315Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:28.837881931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:28.91446544Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:28.989921252Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:29.06548769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:29.141609112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:29.217220862Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:29.292655649Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:29.36843841Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:29.444603032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:29.520753062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:29.596346348Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:29.674291029Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:29.754319741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:29.832022626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:29.907889772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:29.983699125Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:30.063493785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:30.13915248Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:30.215515857Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:30.29734834Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:30.372978938Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:30.448649696Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:30.525063762Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:30.603836039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:30.690420688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:30.766232505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:30.848944585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:30.928139908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:31.017077776Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:31.109273197Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:31.186892657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:31.271513981Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:31.348626873Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:31.424499843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:31.5006436Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:31.595593206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:31.678260069Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:31.796177441Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:31.893749102Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:31.979608012Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:32.066766494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:32.263485422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:32.34507806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:32.420617841Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:32.525437993Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:32.750246716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:32.842164532Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:32.917855963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:32.993448704Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:33.081269467Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:33.206780487Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:33.318531654Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:33.411523662Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:33.490022494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:33.566225548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:33.646417878Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:33.787336199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:34.144400552Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:34.220666391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:34.308128941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:34.387987121Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:34.464673094Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:34.540132904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:34.616660539Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:34.706428755Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:34.79538851Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:34.926219001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:35.008936968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:35.085931009Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:35.206078524Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:35.288982093Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:35.368975283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:35.445356771Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:35.701054879Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:35.7901787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:35.874765111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:36.066146517Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:36.219154169Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:36.321416841Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:36.398229504Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:36.474473677Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:36.565867325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:36.646955954Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:36.735743547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:36.820712842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:36.900840594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:36.977557479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:37.081433711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:37.188095873Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:37.264564658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:37.340541756Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:37.421051081Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:37.517233183Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:37.594948898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:37.672403458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:37.750264935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:37.841167279Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:37.922582153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:38.004329864Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:38.088247784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:38.164688056Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:38.241798066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:38.317474679Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:38.393947496Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:38.471393095Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:38.550402077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:38.628035711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:38.706065063Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:38.785325601Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:38.865879118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:38.941660629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:39.019253366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:39.094678807Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:39.170258074Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:39.245816477Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:39.322585617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:39.403164767Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:39.478872932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:39.555614712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:39.638832045Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:39.715448991Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:39.791312583Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:39.870715619Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:39.94660001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:40.023102747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:40.09856806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:40.17402131Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:40.249427774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:40.333711811Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:40.411919181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:40.488323356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:40.573984949Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:40.650061568Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:40.725594274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:40.812207913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:40.887788172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:40.965590832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:41.050719969Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:41.127643448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:41.202837269Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:41.279678475Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:41.35542856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:41.431595132Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:41.509230013Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:41.594385166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:41.670203572Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:41.764668752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:41.857000491Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:41.938922381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:42.015161977Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:42.094271216Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:42.16983205Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:42.24524341Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:42.329580215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:42.405053976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:42.480951999Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:42.566846747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:42.642600384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:42.717974432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:42.801261397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:42.877705828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:42.953627404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:43.033506222Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:43.118674111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:43.194723304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:43.27068776Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:43.356401577Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:43.485463909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:43.57063279Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:43.647900785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:43.791948716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:43.869251688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:44.016156461Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:44.140410882Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:44.235716232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:44.349094908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:44.427538696Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:44.507719022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:44.586904006Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:44.662708651Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:44.738842101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:44.815061089Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:44.890725988Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:44.966350471Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:45.045560222Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:45.133941598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:45.210752658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:45.30267095Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:45.382064161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:45.469245967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:45.553868054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:45.631893596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:45.707796643Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:45.81797847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:45.925042843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:46.008633364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:46.090388465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:46.167170916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:46.247801584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:46.33253945Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:46.408920007Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:46.489109933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:46.582494262Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:46.659472077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:46.735969468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:46.824496381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:46.908505148Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:46.998383537Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:47.084482638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:47.161544646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:47.237185608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:47.321341864Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:47.398462464Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:47.479323152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:47.564403678Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:47.643089933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:47.720655211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:47.804317188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:47.887447062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:47.96516479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:48.045549951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:48.123293632Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:48.199435785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:48.276320541Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:48.352928269Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:48.429226233Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:48.506194798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:48.589524226Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:48.664989409Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:48.7471737Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:48.836225709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:48.912095794Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:48.988232443Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:49.065505557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:49.140983284Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:49.216562581Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:49.292082581Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:49.36925995Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:49.446440198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:49.52194807Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:49.600040012Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:49.677272773Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:49.763157759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:49.839944082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:49.917424399Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:49.993018992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:50.070561166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:50.151440157Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:50.226886747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:50.309103486Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:50.384167767Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:50.459437523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:50.535374713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:50.612545937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:50.688407478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:50.767092133Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:50.842100061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:50.920063905Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:50.995583456Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:51.080867217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:51.156114156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:51.233677514Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:51.318097677Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:51.394156564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:51.469675988Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:51.554440764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:51.629909467Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:51.705964898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:51.783914342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:51.859564423Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:51.942066414Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:52.01763435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:52.093108172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:52.16867038Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:52.244419791Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:52.33233879Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:52.408167977Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:52.48378145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:52.569374238Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:52.645312996Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:52.720658432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:52.803866513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:52.881793972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:52.957170577Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:53.033996419Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:53.112009671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:53.188371794Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:53.26380072Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:53.33977951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:53.416809451Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:53.492419819Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:53.569602338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:53.645299012Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:53.721249001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:53.79704654Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:53.873405431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:53.954795373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:54.031916612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:40:54.111426589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:54.187977195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:54.264490328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:54.341079271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:54.418882023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:54.495976989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:54.573887391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:54.650082856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:54.725368739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:54.801365992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:54.877991607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:54.957987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:55.035533557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:55.11236231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:55.190341897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:55.265770054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:55.341415846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:55.417513325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:55.503275747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:55.585966059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:55.661366152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:55.737272428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:55.820989668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:55.897074634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:55.976857416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:56.062239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:56.137615444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:56.213381398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:56.290015333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:56.365414593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:56.441286533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:56.517529998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:56.596385981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:56.672249281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:56.755386384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:56.836579586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:56.912591048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:56.988401482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:57.072793548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:57.150183973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:57.225986952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:57.310121317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:57.385716772Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:57.464569076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:57.545212317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:57.620757724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:57.715331636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:57.797134863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:57.873006098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:57.948961879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:58.0255065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:58.101591626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:58.177471181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:58.256727682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:58.333080428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:58.414623875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:58.490535494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:58.565950018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:58.642012552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:58.718140751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:58.79806123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:58.878458708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:58.956549143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:59.032689662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:59.108434719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:59.233469401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:59.318348801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:59.395195442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:59.470706159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:59.546394575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:59.628072456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:59.704426066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:59.781470758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:59.874484678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:40:59.963859088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:00.039854005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:00.123992209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:00.199414445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:00.280307802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:00.398403629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:00.473990603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:00.559941442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:00.63701215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:00.723985629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:00.80757093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:00.888411517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:00.964306496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:01.041785274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:01.134603287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:01.210378039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:01.287470636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:01.364120025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:01.441740117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:01.51859175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:01.594290181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:01.672518506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:01.747831684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:01.831896159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:01.907179097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:01.982400241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:02.067681086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:02.143319612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:02.218947419Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:02.302463757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:02.379398943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:02.454690232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:02.531147299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:02.608413113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:02.687949201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:02.774327246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:02.850687895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:02.927700138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:03.012035401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:03.090632499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:03.166806489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:03.243263524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:03.320289494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:03.396481501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:03.472286846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:03.55491994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:03.631791732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:03.708386337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:03.784427941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:03.863880188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:03.940451432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:04.032431032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:04.108633758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:04.18411321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:04.259867802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:04.335489335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:04.411893665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:04.499266572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:04.576076732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:04.651795867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:04.72775619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:04.803945092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:04.884314952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:04.961670911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:05.037257341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:05.112781593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:05.189112385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:05.265156165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:05.340668256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:05.421266407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:05.496632961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:05.582380948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:05.65770827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:05.733767794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:05.819989868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:05.900678036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:05.977834056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:06.064262341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:06.140526924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:06.216557328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:06.299453336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:06.375442971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:06.451236987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:06.528735508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:06.604710998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:06.680572151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:06.756462712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:06.837847947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:06.913848718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:06.98981768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:07.077811844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:07.153364576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:07.22879657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:07.312201642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:07.387901192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:07.463223552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:07.539988558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:07.621594084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:07.696958333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:07.772917631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:07.848435834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:07.926539676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:08.002533086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:08.087698088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:08.166041069Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:08.242241746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:08.319233571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:08.394804863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:08.470539389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:08.545978487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:08.622503329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:08.70016278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:08.775828345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:08.851746875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:08.927794141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:09.003584061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:09.079342491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:09.15567037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:09.234024072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:09.30949309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:09.386133646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:09.464482579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:09.543777062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:09.61976244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:09.695918636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:09.772914525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:09.848986241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:09.925293607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:10.001563982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:10.077205514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:10.153084331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:10.229049068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:10.317216802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:10.393204035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:10.468683486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:10.554255213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:10.630096717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:10.705444293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:10.781860877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:10.860869852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:10.938047023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:11.015774411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:11.102095301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:11.177709697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:11.254636464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:11.337792219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:11.420365342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:11.497175628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:11.587371231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:11.664066699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:11.74100249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:11.827149554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:11.903248661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:11.982357125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:12.067570286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:12.143968469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:12.219654962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:12.303560008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:12.378854815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:12.454812512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:12.538294608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:12.613552998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:12.688962879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:12.764470521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:12.839837201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:12.916041814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:12.992187961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:13.081101529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:13.157123995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:13.234912918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:13.310515889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:13.386754838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:13.462814424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:13.541160316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:13.630436065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:13.705944571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:13.7822296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:13.858489861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:13.933851837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:14.009653467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:14.086686251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:14.166327938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:14.241844923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:14.317340789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:14.394786987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:14.470428519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:14.545882623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:14.621575356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:14.705053387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:14.782280958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:14.868100304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:14.949332638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:15.026787092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:15.120412281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:15.196853216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:15.276062736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:15.353037536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:15.43065932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:15.50659964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:15.58970493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:15.665312189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:15.74115926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:15.827049582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:15.90923489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:15.988434683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:16.074432431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:16.150262765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:16.22573783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:16.310014944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:16.38595616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:16.461253814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:16.540890316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:16.631673447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:16.707237441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:16.783164928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:16.859856651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:16.935605384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:17.012790138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:17.090150255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:17.166323537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:17.242286289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:17.325975171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:17.402895857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:17.478628813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:17.565314123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:17.640900549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:17.716303324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:17.799257251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:17.87471142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:17.953213921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:18.029635271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:18.105148576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:18.180563479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:18.256053008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:18.331485447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:18.406843038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:18.483359846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:18.558748637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:18.635329925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:18.710882559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:18.786445944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:18.861912048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:18.937660237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:19.019933225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:19.095672645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:19.171134301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:19.246485939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:19.321964523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:19.397986571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:19.473687654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:19.552623953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:19.628825268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:19.704263276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:19.779975399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:19.855446335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:19.932709393Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:20.008285515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:20.087838527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:20.163783613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:20.240334533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:20.323953172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:20.399151112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:20.475309194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:20.558741911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:20.635062299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:20.71034104Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:20.786500498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:20.862050602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:20.940687665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:21.016354155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:21.091775906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:21.167406812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:21.251337744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:21.333559564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:21.409283079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:21.484749918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:21.570403916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:21.645651361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:21.724661068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:21.807924887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:21.883631282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:21.96021209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:22.036376796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:22.111826611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:22.187316266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:22.265666156Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:22.341854318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:22.417691275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:22.49341799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:22.57976995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:22.656110306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:22.731612954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:22.817536075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:22.893274918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:22.968575099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:23.053456797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:23.128987413Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:23.20476024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:23.280215111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:23.356474538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:23.432368199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:23.508156227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:23.584172418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:23.659703578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:23.736171488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:23.812977195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:23.892587903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:23.967830706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:24.043377546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:24.119240583Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:24.195347527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:24.27078915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:24.346711035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:24.426606387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:24.503584608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:24.579169464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:24.654955956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:24.730410954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:24.806517707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:24.882191428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:24.958604425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:25.034116576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:25.111410034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:25.194412951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:25.270119761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:25.345271235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:25.420671128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:25.497675493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:25.58265924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:25.658309665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:25.733671318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:25.816902239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:25.892600697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:25.969459364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:26.055382324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:26.130522854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:26.205919387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:26.281606773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:26.357694548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:26.504803913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:26.588912415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:26.665331523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:26.740740921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:26.824148516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:26.90042071Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:26.9755614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:27.062287988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:27.147187029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:27.222399591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:27.30526689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:27.380710496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:27.456212823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:27.533991631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:27.609193858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:27.687301983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:27.762638547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:27.839487453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:27.917208661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:27.99250148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:28.07828863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:28.15378526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:28.232921496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:28.309679361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:28.38618855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:28.461637628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:28.537007313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:28.612711562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:28.692165083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:28.767996406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:28.844962466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:28.920310902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:28.995782508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:29.072080078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:29.1519513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:29.228478281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:29.309480848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:29.385540751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:29.461869873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:29.538865245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:29.614319507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:29.689845609Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:29.766037385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:29.844224519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:29.945045265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:30.020503623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:30.095971868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:30.171774038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:30.247076841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:30.331688773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:30.409570782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:30.485173909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:30.568799427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:30.64437849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:30.720385815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:30.803563614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:30.879399992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:30.956070015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:31.032123933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:31.107544786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:31.182844228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:31.258263257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:31.337636679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:31.413423777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:31.501808276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:31.585530434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:31.661167994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:31.740897678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:31.825417672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:31.901578567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:31.976993851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:32.062295553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:32.137741814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:32.213228939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:32.290185846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:32.36602616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:32.441487301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:32.524277382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:32.604584066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:32.680157337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:32.755945043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:32.836783031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:32.912877461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:32.988685391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:33.073832658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:33.151735531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:33.227188447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:33.302343823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:33.377879909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:33.453811649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:33.533285297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:33.610183258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:33.689479815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:33.766402354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:33.841755621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:33.91831937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:33.993603932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:34.069848796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:34.145402449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:34.221833108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:34.297384746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:34.373051681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:34.448536662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:34.524475025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:34.600000999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:34.676335528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:34.752669577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:34.828011644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:34.903574642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:34.978917157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:35.05433836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:35.12974462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:35.205584517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:35.281571873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:35.35706383Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:35.432936784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:35.508472453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:35.590071155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:35.66567409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:35.741143806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:35.826221439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:35.901583922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:35.977399051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:36.062850162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:36.138326854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:36.213659672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:36.291222955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:36.367572908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:36.442906014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:36.519301215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:36.594773747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:36.670309608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:36.745677851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:36.830650618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:36.907262399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:36.984314058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:37.06989205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:37.147705289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:37.223068443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:37.306069502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:37.381430288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:37.457420204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:37.533221605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:37.609180032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:37.686126761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:37.761709535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:37.840142335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:37.919450635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:37.995248228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:38.080781515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:38.157457681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:38.232954213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:38.308696444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:38.384432372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:38.469404083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:38.545246508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:38.620709984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:38.696141555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:38.771659623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:38.84733891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:38.923739392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:39.001660055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:39.077256493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:39.15301754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:39.228451895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:39.303997612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:39.379503776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:39.456827022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:39.533136366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:39.608808612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:39.685012131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:39.760325044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:39.836018826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:39.91761196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:39.993520786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:40.073633449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:40.149218142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:40.224385676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:40.307487183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:40.382950531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:40.458259475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:40.534187981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:40.621899604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:40.697335751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:40.772987644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:40.848303917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:40.923874146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:40.999329717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:41.084229586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:41.171099597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:41.246275419Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:41.329356894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:41.404644719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:41.480301285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:41.564875133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:41.640789975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:41.720920335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:41.804039154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:41.879547174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:41.955129786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:42.030263272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:42.1057607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:42.181365041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:42.270508812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:42.345781212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:42.421431505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:42.496918821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:42.582876561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:42.658260035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:42.73376239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:42.823934017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:42.899553078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:42.974919751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:43.060710833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:43.136762796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:43.212393985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:43.288188376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:43.370789524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:43.447132019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:43.527656336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:43.604293171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:43.680380335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:43.75613639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:43.831875452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:43.916065807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:43.991600386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:44.069665371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:44.146522689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:44.222646173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:44.299206879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:44.375821539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:44.461592428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:44.539993353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:44.615744672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:44.691459829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:44.766956328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:44.846270963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:44.923512831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:44.999208053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:45.074339522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:45.149855188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:45.22640095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:45.311803834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:45.388403516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:45.467295104Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:45.584651608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:45.66688763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:45.743417807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:45.828286955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:45.90427226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:45.980072315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:46.067382747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:46.162720656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:46.238116513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:46.321943661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:46.398264204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:46.473814239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:46.558688923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:46.635460448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:46.711919681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:46.791760051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:46.867058754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:46.943805319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:47.021013522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:47.096433923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:47.17169701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:47.248908157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:47.333071086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:47.408367934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:47.483998002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:47.569886716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:47.645342862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:47.720990882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:47.810304542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:47.886296504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:47.961727241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:48.038064615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:48.113390615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:48.189082155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:48.26451702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:48.340512085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:48.416480974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:48.491960352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:48.567284079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:48.642515901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:48.71806584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:48.796229737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:48.871797276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:48.947176844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:49.024402647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:49.100219469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:49.177331126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:49.252885097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:49.328525628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:49.403897996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:49.479346237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:49.554892527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:49.630691365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:49.706299608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:49.781837067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:49.861802046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:49.940563135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:50.018772312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:50.094761201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:50.172700614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:50.248064086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:50.33234596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:50.408241856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:50.484075766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:50.569364023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:50.645817463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:50.721169318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:50.803902242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:50.878908236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:50.955566575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:51.034795031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:51.110213607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:51.185356691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:51.260866884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:51.337395173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:51.412558321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:51.490173217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:51.575451746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:51.650619598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:51.725798555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:51.80907331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:51.884557199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:51.961208273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:52.040658109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:52.118746835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:52.195935645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:52.271729235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:52.348814331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:52.42404548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:52.499219284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:52.586639316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:52.662436489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:52.737540852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:52.821516418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:52.899507415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:52.975723475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:53.060748463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:53.14157531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:53.216680056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:53.292183657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:53.367836604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:53.443332589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:53.518457304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:53.594868566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:53.673194225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:53.748754338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:53.825459813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:53.902278857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:53.977970364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:54.05412831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:54.131377185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:54.20791824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:54.315071712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:54.392593198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:54.468314242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:54.544262713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:54.620216432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:54.695304826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:54.773152429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:54.848990242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:54.941465931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:55.017709927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:55.094345256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:55.169770103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:55.245253543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:55.333114893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:55.408452187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:55.483735112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:55.568707427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:55.6456162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:55.72091119Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:55.804051542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:55.88072012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:55.955965668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:56.031878395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:56.107728336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:56.192429991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:56.268487807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:56.344347253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:56.424367751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:56.500266685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:56.584228201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:56.660193376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:56.735813042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:56.819442265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:56.894870696Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:56.97361748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:57.058477153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:57.140947959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:57.216349029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:57.299089535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:57.375405979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:57.451055213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:57.537937763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:57.613304497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:57.688998052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:57.764588405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:57.840125094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:57.915960891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:57.992586459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:58.078783431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:58.155923567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:58.2320706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:58.312523392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:58.388973021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:58.470485573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:58.546701567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:58.623498274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:58.700220515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:58.775812212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:58.851422437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:58.928035845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:59.006244797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:59.081894702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:59.158008167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:59.233527223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:59.31037033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:59.38587057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:59.463069074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:59.538500929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:59.615864844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:59.69250638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:59.768128222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:59.843846545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:59.919289407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:41:59.994396297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:00.070229405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:00.149169791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:00.224352202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:00.307699756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:00.382880023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:00.458622729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:00.534573727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:00.609747018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:00.685993956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:00.761344978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:00.838265814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:00.914276204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:00.989554681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:01.073906921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:01.149440921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:01.227984532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:01.310680748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:01.386033145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:01.462461558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:01.538576718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:01.613906747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:01.689141766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:01.768970292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:01.844212544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:01.920862367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:01.996347342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:02.08205301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:02.158083433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:02.233485814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:02.321931714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:02.397457521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:02.472765789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:02.557450034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:02.633286982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:02.708818421Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:02.78596454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:02.864433494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:02.939835011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:03.017633332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:03.093854317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:03.169405821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:03.24478673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:03.320599709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:03.409810484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:03.485970669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:03.561727455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:03.637596851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:03.712951552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:03.789477758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:03.865438323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:03.946876857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:04.026135423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:04.101878385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:04.177485665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:04.254951308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:04.330455931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:04.405807623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:04.482774411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:04.558901571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:04.634929817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:04.710415367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:04.785686066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:04.861063583Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:04.937766367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:05.014943302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:05.0904077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:05.165696319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:05.241109324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:05.325168439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:05.400889865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:05.476288373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:05.561134476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:05.636557433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:05.711986182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:05.789647476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:05.86538183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:05.942579981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:06.018125596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:06.096690646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:06.171926368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:06.247145258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:06.331351991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:06.406702115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:06.481937101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:06.566624225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:06.648602542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:06.724049979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:06.807393851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:06.882851945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:06.974231518Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:07.067301517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:07.143720808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:07.232430647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:07.316395681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:07.392857757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:07.468250153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:07.551909902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:07.627164504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:07.702436867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:07.78256034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:07.857866976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:07.933983863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:08.009194368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:08.088962348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:08.164694845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:08.24042091Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:08.320418046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:08.395978444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:08.47296952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:08.548777538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:08.62530243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:08.702408355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:08.77780104Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:08.854196618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:08.936618141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:09.012822389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:09.08818176Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:09.163802287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:09.23939539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:09.314666696Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:09.390508731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:09.47119746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:09.549720525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:09.625132889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:09.700966988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:09.776398552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:09.852287371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:09.934732062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:10.011626143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:10.08788284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:10.163973165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:10.239269847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:10.32240178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:10.398827822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:10.474547487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:10.558278692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:10.63397826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:10.709350559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:10.785635704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:10.860885985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:10.939520124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:11.016004632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:11.099310007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:11.174810116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:11.250021453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:11.332457183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:11.408079438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:11.483616411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:11.568453137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:11.644448389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:11.719868785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:11.802039007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:11.87836124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:11.955296602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:12.033424206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:12.109910441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:12.186374788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:12.26811262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:12.343944381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:12.419742159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:12.494949943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:12.583944265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:12.659366356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:12.735370185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:12.818934539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:12.89484531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:12.971569757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:13.055714503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:13.136255965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:13.213610021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:13.289398582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:13.365047524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:13.440954327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:13.516768072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:13.592711739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:13.668615277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:13.744239964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:13.819706216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:13.896679146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:13.977668966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:14.053914974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:14.130409112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:14.207852001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:14.284150169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:14.35969255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:14.435134769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:14.510353145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:14.585784357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:14.661627862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:14.742644979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:14.818935818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:14.894333237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:14.97192608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:15.050050418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:15.132497124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:15.235905895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:15.319710764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:15.396685934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:15.472234555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:15.556903757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:15.632260183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:15.707933958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:15.785546833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:15.862541043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:15.939382835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:16.015181155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:16.09087717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:16.16649904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:16.245303068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:16.329778571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:16.406144675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:16.496199651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:16.586436454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:16.673112821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:16.752089364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:16.835867992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:16.918888306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:17.004926455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:17.086547804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:17.162693169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:17.238324831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:17.321904448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:17.397555854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:17.480653641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:17.567304599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:17.642854083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:17.718207661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:17.800465435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:17.876176234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:17.9526649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:18.028476724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:18.106067262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:18.181490472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:18.257237495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:18.332782403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:18.408921944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:18.491677485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:18.569217718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:18.64624412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:18.721832389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:18.797496786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:18.872794267Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:18.948242054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:19.023650992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:19.099206652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:19.175651797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:19.308407618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:19.443860663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:19.52537385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:19.600867653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:19.676205934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:19.751690969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:19.829759466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:19.905092787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:19.982186134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:20.057391037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:20.132899016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:20.209652421Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:20.285897179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:20.361908942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:20.437318136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:20.514685438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:20.589960262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:20.666112219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:20.741934442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:20.826638044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:20.902895058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:20.978544607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:21.063240432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:21.138398742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:21.21370755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:21.290763679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:21.367773088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:21.445184679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:21.520819348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:21.599751376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:21.67817943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:21.753575919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:21.838229023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:21.914212785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:21.992682439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:22.078249989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:22.155477257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:22.23071256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:22.318786354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:22.419420778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:22.49665371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:22.582130987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:22.657591989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:22.73448578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:22.817565805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:22.893004887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:22.972733792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:23.058413662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:23.134218701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:23.209670903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:23.285195682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:23.360660684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:23.436079318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:23.511547616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:23.58966568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:23.665729827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:23.741767734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:23.819587362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:23.896894151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:23.973694084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:24.049236495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:24.132336168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:24.20776805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:24.283495103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:24.36078826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:24.436808277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:24.512230655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:24.587807626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:24.664135584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:24.740105234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:24.816217477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:24.891956243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:24.969412697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:25.044848994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:25.120497199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:25.196072858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:25.272027242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:25.347781112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:25.423366435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:25.499159186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:25.585107028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:25.660461308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:25.738278311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:25.823044312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:25.900095801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:25.978129287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:26.063178364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:26.139715989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:26.215269248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:26.30077638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:26.376952784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:26.452646301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:26.528588013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:26.604621599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:26.679873701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:26.755702516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:26.840491013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:26.915956783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:26.991402296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:27.07708831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:27.152547775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:27.227869318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:27.311745002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:27.388188545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:27.463709323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:27.541304723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:27.618598103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:27.695165552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:27.771105184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:27.846352327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:27.923639434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:27.999879903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:28.083691425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:28.159043624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:28.235097466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:28.310545987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:28.385972043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:28.48798623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:28.563483199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:28.638861191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:28.71416795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:28.789485876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:28.864904349Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:28.940393446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:29.017534151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:29.093494839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:29.169228548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:29.244656876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:29.320059508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:29.395846113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:29.4712322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:29.547348987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:29.623226633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:29.699107448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:29.775867667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:29.851310908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:29.927685394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:30.004085928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:30.079938326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:30.155542177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:30.230926056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:30.313446904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:30.388734078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:30.464582124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:30.545781352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:30.623021514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:30.698454547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:30.773842042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:30.84969732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:30.928143932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:31.005000953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:31.086812798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:31.164666665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:31.239834253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:31.323914131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:31.399187192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:31.47554523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:31.560345758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:31.636187851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:31.711820886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:31.788775668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:31.864380063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:31.939564291Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:32.015244047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:32.090461107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:32.169553072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:32.244795189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:32.329063421Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:32.404497796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:32.480514548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:32.565900589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:32.641234931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:32.719489667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:32.802057907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:32.88009744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:32.956490006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:33.032914316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:33.108192017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:33.183857884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:33.259537416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:33.334904846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:33.416293836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:33.492167098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:33.56776554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:33.645751217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:33.721205561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:33.796926917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:33.873291738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:33.949131048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:34.02555011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:34.101107943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:34.176464749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:34.251976405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:34.328397931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:34.404916354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:34.48065147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:34.556201623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:34.63285384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:34.709195269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:34.78473355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:34.867131002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:34.942431584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:35.021621789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:35.106040967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:35.181452142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:35.257481469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:35.337885613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:35.416180669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:35.492036331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:35.577830792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:35.653691605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:35.729199037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:35.815791015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:35.892286461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:35.968769779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:36.056862322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:36.133140453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:36.208795855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:36.285871534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:36.362056767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:36.438632151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:36.514744584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:36.590919801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:36.668342973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:36.746101061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:36.837109038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:36.914093803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:36.989955705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:37.07717601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:37.152713619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:37.228262683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:37.311878681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:37.387213278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:37.462823047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:37.540129481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:37.616681825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:37.692495021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:37.768411259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:37.845453529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:37.921737548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:37.997258228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:38.083885789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:38.165901923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:38.241798224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:38.317813919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:38.393958128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:38.470607784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:38.546199089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:38.621737817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:38.700410031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:38.777365387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:38.853008725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:38.931823884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:39.008241441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:39.083966476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:39.159592757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:39.23594148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:39.311565169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:39.396324191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:39.47292847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:39.551247334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:39.62747644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:39.703693065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:39.786704222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:39.862128388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:50.143691575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:50.219772676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:50.302661045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:50.378445726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:50.454619469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:50.53369047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:50.610455901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:50.687143828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:50.762936861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:50.838734439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:50.915330172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:50.990739616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:51.076331063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:51.151627097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:51.229771268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:51.312226734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:51.388485758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:51.464078308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:51.541823498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:51.617397424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:51.69463243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:51.770949855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:51.84802041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:51.926215974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:52.001442375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:52.08567489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:52.176344043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:52.251993937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:52.330512226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:52.413985146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:52.492285223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:52.578540455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:52.654655509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:52.731446924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:52.815836914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:52.89407187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:52.977098607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:53.062745351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:53.138668402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:53.21650396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:53.292114495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:53.368088938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:53.444028021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:53.519832926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:53.596051245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:53.671616435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:53.746670545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:53.822575484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:53.903630865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:53.979256567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:54.055466054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:54.13118203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:54.206330605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:54.287063933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:54.367317894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:54.445680724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:54.521452956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:54.597965007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:54.674381857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:54.750539887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:54.827302438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:54.903947867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:54.981966595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:55.057823085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:55.135836821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:55.211509756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:55.288017166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:55.36377439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:55.439080952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:55.518063886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:55.593797814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:55.669721632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:55.746033488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:55.830153969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:55.906147036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:55.982672655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:56.06890459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:56.145313247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:56.221551886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:56.303876469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:56.379711294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:56.456639575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:56.533019528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:56.610912974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:56.686872953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:56.762370877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:56.838653581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:56.915219392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:56.991221259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:57.077533292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:57.154420324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:57.231074296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:57.31379594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:57.389758799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:57.465503062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:57.550710439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:57.626126473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:57.702186005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:57.777950301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:57.853440864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:57.929158919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:58.005029041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:58.087372759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:58.165078363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:58.242284791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:58.317807611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:58.393429344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:58.469606701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:58.550042808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:58.626135364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:58.701793162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:58.779230474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:58.854941456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:58.93057503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:59.006632385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:59.082475946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:59.159387266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:59.236675487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:59.31389094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:59.389479713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:59.467523209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:59.543719254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:59.619351452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:59.695693612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:59.771123822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:59.848127591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:59.924023793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:42:59.999481844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:00.075906244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:00.152433238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:00.230213339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:00.314272026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:00.391635512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:00.467914214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:00.552186376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:00.628677466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:00.705507249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:00.782622251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:00.858230096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:00.935518989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:01.013760792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:01.09168099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:01.167149312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:01.244234618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:01.329136005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:01.404913196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:01.486707018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:01.57249421Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:01.648332714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:01.724059664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:01.80750711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:01.883355438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:01.961464663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:02.052476218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:02.128491172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:02.204399149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:02.280805917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:02.356537987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:02.433016309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:02.509498342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:02.590506936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:02.666211902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:02.742360171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:02.825993827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:02.902254065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:02.977699955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:03.06743914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:03.14456931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:03.221065711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:03.297096858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:03.372755743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:03.44885425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:03.524741682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:03.601563912Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:03.678373278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:03.753802079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:03.829222369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:03.9049946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:03.986938727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:04.063304854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:04.138694039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:04.214736929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:04.291741914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:04.368482126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:04.444573849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:04.520938184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:04.596894577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:04.675150299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:04.751228358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:04.82806886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:04.904714927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:04.981195871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:05.057423404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:05.133362453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:05.209780197Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:05.286657435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:05.362893512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:05.438956467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:05.514681624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:05.591204233Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:05.66738063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:05.746952787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:05.831708411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:05.9079218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:05.984036947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:06.069475589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:06.145296396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:06.221184435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:06.308539905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:06.385006097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:06.460991802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:06.537148837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:06.61308459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:06.690240616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:06.76598971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:06.844991618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:06.920798249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:06.996607792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:07.082273444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:07.158241325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:07.234071412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:07.318016527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:07.396578045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:07.47230637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:07.557636306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:07.633375256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:07.709246911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:07.786098868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:07.861957435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:07.940349671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:08.016702773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:08.09327703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:08.170704228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:08.24665406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:08.325226107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:08.400910495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:08.483520424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:08.649994795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:08.726295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:08.802296641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:08.878178729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:08.954093553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:09.029757013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:09.106857133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:09.182370639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:09.258268342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:09.334660005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:09.410191143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:09.485491814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:09.561186314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:09.641161292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:09.717133397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:09.792684663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:09.870614716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:09.946568356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:10.022412042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:10.100756469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:10.178178674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:10.253954103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:10.335888341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:10.411170483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:10.487417631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:10.571913858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:10.647640551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:10.724146903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:10.807368135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:10.883305519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:10.958923986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:11.034885978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:11.110738048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:11.189485905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:11.265774941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:11.341691109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:11.417347592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:11.493885528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:11.579350857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:11.654858123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:11.730482542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:11.817338739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:11.89375341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:11.970476597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:12.055910085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:12.132537238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:12.210154102Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:12.286856712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:12.364894702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:12.442481261Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:12.518584535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:12.594233434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:12.670049023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:12.745965318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:12.830283911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:12.909622015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:12.984951486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:13.070486991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:13.14654252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:13.222282012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:13.298587272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:13.37454712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:13.450619385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:13.526023128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:13.601840573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:13.677953991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:13.753957551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:13.829349038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:13.905955455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:13.982436334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:14.059528293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:14.135496237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:14.211471125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:14.28840913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:14.364362193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:14.440375193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:14.517027787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:14.593156693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:14.669917096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:14.747136321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:14.822860741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:14.898287589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:14.97385239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:15.049750701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:15.125104459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:15.201208404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:15.277541633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:15.353371846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:15.429055785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:15.509470672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:15.589040875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:15.665470137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:15.741116444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:15.825212216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:15.901009405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:15.976829378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:16.062366579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:16.1379237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:16.21371868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:16.291558906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:16.367235133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:16.443073794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:16.518708964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:16.599897846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:16.675571321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:16.751912997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:16.834478443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:16.910448594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:16.986882016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:17.073460544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:17.149718763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:17.225083625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:17.308939202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:17.384769927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:17.460464874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:17.537132443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:17.612982816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:17.691567213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:17.76878695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:17.845625753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:17.923672958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:17.999409026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:18.084619341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:18.160477074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:18.240142958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:18.315718895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:18.39151538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:18.469223859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:18.545256219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:18.62112992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:18.697669231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:18.775511473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:18.861516264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:18.93787586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:19.013695865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:19.089708192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:19.165540068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:19.241357032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:19.33048142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:19.405984908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:19.483073602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:19.559388046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:19.635731481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:19.711640063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:19.787475779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:19.866140528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:19.942028182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:20.017500501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:20.09322492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:20.176441415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:20.252667761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:20.336572297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:20.413313083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:20.489878634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:20.576529642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:20.652386863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:20.728554936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:20.812723668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:20.888818461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:20.971190239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:21.057838655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:21.135509534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:21.211447012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:21.288484953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:21.364214844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:21.439456471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:21.516669487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:21.592513652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:21.66839372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:21.745650897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:21.82974494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:21.90559144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:21.981425973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:22.072148719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:22.150520823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:22.226591967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:22.311993356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:22.387864465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:22.463906487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:22.549182787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:22.626595998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:22.702358113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:22.778855054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:22.855168057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:22.930843002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:23.0070577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:23.089555336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:23.170255922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:23.246306232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:23.322396896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:23.399668697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:23.475897538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:23.552840374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:23.628512375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:23.704472381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:23.780231872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:23.855562397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:23.931637124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:24.00774478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:24.083673809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:24.159702807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:24.239161871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:24.315155509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:24.390840598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:24.467581767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:24.543300041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:24.619364336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:24.695192019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:24.7727996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:24.848672948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:24.92434943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:25.006243664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:25.082070996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:25.162476921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:25.23845155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:25.32431365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:25.40102749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:25.477247594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:25.56254927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:25.638257047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:25.714042458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:25.794043769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:25.870110144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:25.94596666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:26.023153178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:26.101288351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:26.178048559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:26.253612975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:26.336755451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:26.412776705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:26.491527087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:26.57894028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:26.65546967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:26.733092195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:26.81768442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:26.895936426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:26.971820558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:27.058066887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:27.133931979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:27.209551147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:27.290237107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:27.36755614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:27.447576011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:27.523654802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:27.599428052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:27.675399705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:27.751603873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:27.833952994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:27.910663057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:27.987503299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:28.072918512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:28.148971158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:28.224948699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:28.301093538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:28.377049383Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:28.452951851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:28.529723644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:28.605636352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:28.681447779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:28.757982096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:28.833983189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:28.910469761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:28.987891515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:29.069849654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:29.145630328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:29.221747039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:29.298365037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:29.376441424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:29.452220178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:29.528277112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:29.605155306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:29.681617781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:29.757653947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:29.833584703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:29.909581412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:29.985593545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:30.061905683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:30.145448388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:30.221720301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:30.305301247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:30.380764572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:30.457862416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:30.534387741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:30.611764245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:30.68900638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:30.765201876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:30.841622335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:30.917301983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:30.993235171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:31.079820416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:31.158041125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:31.233875079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:31.319314964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:31.395624221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:31.471095354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:31.555735675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:31.631492861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:31.70684972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:31.786356975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:31.861927726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:31.937176488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:32.014370718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:32.090280065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:32.166167396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:32.241942854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:32.327632565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:32.403859741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:32.480048741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:32.566581729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:32.642751816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:32.718629098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:32.801813878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:32.878741512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:32.954557962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:33.03094338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:33.106830263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:33.18252431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:33.25844777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:33.334491295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:33.416974112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:33.494252439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:33.570282875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:33.647398448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:33.723523062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:33.799199797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:33.874480143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:33.95203873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:34.027928685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:34.103819247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:34.179779539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:34.255637077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:34.331445239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:34.407527324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:34.487518362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:34.563558175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:34.639691909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:34.715930061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:34.791807407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:34.867956405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:34.944509698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:35.02188025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:35.097184116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:35.172964692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:35.24867218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:35.332972335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:35.409342425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:35.485396093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:35.572484257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:35.648309474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:35.724152868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:35.807167629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:35.883630039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:35.96081694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:36.037578203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:36.114506572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:36.190579409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:36.266735063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:36.343861899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:36.420542168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:36.497146085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:36.582294316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:36.661107704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:36.736985178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:36.820812622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:36.896866195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:36.973182043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:37.058473764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:37.135058992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:37.211177845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:37.290595754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:37.366840241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:37.44648497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:37.522818194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:37.599086522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:37.677716547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:37.753559908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:37.835608831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:37.911387936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:37.988615733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:38.074938733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:38.150728557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:38.228099172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:38.303915141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:38.379991849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:38.455981133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:38.531701292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:38.607813777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:38.685229097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:38.76230934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:38.840760995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:38.918013304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:38.994235967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:39.069751131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:39.145603996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:39.226692777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:39.305056782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:39.380840302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:39.456944691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:39.534782385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:39.612474957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:39.690313649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:39.766498021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:39.847794223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:39.928434546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:40.004700648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:40.080368814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:40.156597538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:40.232283459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:40.315626357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:40.393389254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:40.46930733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:40.553359011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:40.629514074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:40.70599892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:40.786224673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:40.862477621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:40.940761018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:41.016812788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:41.092547928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:41.168739058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:41.244519541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:41.329541766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:41.405379368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:41.490318747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:41.576687694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:41.652641549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:41.728639404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:41.812335899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:41.888603667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:41.964730927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:42.053460206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:42.129334228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:42.204864738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:42.280951235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:42.35670062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:42.433468894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:42.51015685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:42.595793946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:42.671650785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:42.757085198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:42.837177364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:42.913298996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:42.989501075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:43.076829561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:43.165960504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:43.241466123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:43.317369589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:43.393537977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:43.471202587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:43.548234667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:43.623719582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:43.700244378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:43.776206723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:43.851919569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:43.930433952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:44.005890612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:44.083259074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:44.159461418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:44.24397951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:44.321959638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:44.398073984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:44.474021741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:44.550676171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:44.626660632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:44.70453737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:44.784256819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:44.859950022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:44.936826975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:45.012760461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:45.089389489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:45.165944917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:45.241467538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:45.334116204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:45.409951873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:45.48543635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:45.57037399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:45.647348418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:45.72284771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:45.806460228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:45.88377004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:45.961747741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:46.03821191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:46.114872717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:46.196748095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:46.27767719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:46.353411394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:46.445502575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:46.523669172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:46.599078519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:46.67442022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:46.750101593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:46.832576157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:46.90842911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:46.985031071Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:47.071964483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:47.148562769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:47.225194013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:47.308830893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:47.384737738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:47.459976374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:47.536987354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:47.612732762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:47.688432539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:47.764680528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:47.840970949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:47.917788269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:47.994136352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:48.079779207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:48.155411631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:48.232168477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:48.309006186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:48.384826829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:48.461104486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:48.541941657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:48.617937368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:48.693656414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:48.76997695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:48.845625629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:48.926228469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:49.003172287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:49.106610977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:49.182138671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:49.258162451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:49.333893693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:49.415443941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:49.490928853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:49.566660447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:49.643633101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:49.719139932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:49.795104289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:49.871133316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:49.9473113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:50.024029818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:50.100093601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:50.178913995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:50.254751767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:50.337066643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:50.415096655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:50.49123442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:50.576939301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:50.653152521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:50.728566655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:50.813094442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:50.889245455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:50.964633349Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:51.050638035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:51.125584759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:51.201208461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:51.280038652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:51.35651875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:51.432134164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:51.508941456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:51.588198229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:51.664332639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:51.739978709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:51.827158218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:51.902811776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:51.978637457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:52.063279042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:52.13875216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:52.214351131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:52.295607608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:52.374422572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:52.451908413Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:52.528532321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:52.604576914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:52.68031649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:52.756187807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:52.837588793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:52.918471679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:52.994133817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:53.080455116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:53.15667155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:53.232418458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:53.308218037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:53.38450167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:53.460688376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:53.536671247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:53.613053822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:53.688680412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:53.76426566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:53.840428111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:53.91591045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:53.991306806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:54.067516939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:43:54.143224109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:54.218865168Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:54.29437519Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:54.370224597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:54.446563881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:54.524691925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:54.60098001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:54.676613165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:54.752729254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:54.828940605Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:54.905724135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:54.981907038Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:55.063937304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:55.139266055Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:55.215200424Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:55.297984979Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:55.373824503Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:55.449619611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:55.526157967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:55.605847966Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:55.681758623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:55.757687969Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:55.837645546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:55.920501588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:55.996906986Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:56.083586597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:56.160330426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:56.235807754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:56.320080442Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:56.39589293Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:56.471645548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:56.556324531Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:56.631975392Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:56.71072276Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:56.78769516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:56.863375683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:56.938891826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:57.015218801Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:57.091877963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:57.167956211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:57.246106061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:57.330380098Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:57.406261358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:57.482376404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:57.568101066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:57.644005173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:57.720729358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:57.805308252Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:57.881111914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:57.957119443Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:58.033931916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:58.110211764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:58.18638275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:58.262607782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:58.342387458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:58.417860795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:58.493423794Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:58.568869612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:58.644741756Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:58.720727914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:58.797425225Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:58.873750799Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:58.949716798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:59.025660686Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:59.101446021Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:59.178012331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:59.254339126Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:59.332210303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:59.408214769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:59.48371883Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:59.559726784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:59.637622313Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:59.713448703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:59.789378323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:59.86709424Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:43:59.942948693Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:00.019125189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:00.094606695Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:00.170671388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:00.246771505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:00.330769915Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:00.410326692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:00.486806161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:00.572290363Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:00.648424654Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:00.724558338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:00.808681194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:00.884907835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:00.9628722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:01.045000445Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:01.121666378Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:01.197585255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:01.273676769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:01.349753722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:01.425713751Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:01.504675219Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:01.587800085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:01.664309989Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:01.740623322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:01.825110527Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:01.901304086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:01.977547468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:02.067174726Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:02.143438497Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:02.219239973Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:02.305015955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:02.380779192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:02.456672955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:02.533462666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:02.610048733Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:02.686191706Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:02.761831266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:02.83793552Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:02.91391376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:02.989947232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:03.07619748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:03.155481446Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:03.231721542Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:03.307680459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:03.383678096Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:03.459814705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:03.535838101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:03.612372431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:03.690274826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:03.767496917Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:03.842816712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:03.918192154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:03.995168874Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:04.07108258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:04.146779492Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:04.223693273Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:04.29981952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:04.375773578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:04.452350823Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:04.61965557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:04.695482111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:04.771607333Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:04.84791172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:04.925530606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:05.008675839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:05.086861214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:05.16322938Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:05.239126228Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:05.32316383Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:05.400839808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:05.476424311Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:05.561012974Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:05.636791168Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:05.712737967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:05.789906628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:05.865665718Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:05.94306071Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:06.019165811Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:06.096753251Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:06.172695446Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:06.248857381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:06.331555305Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:06.406952424Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:06.485896956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:06.572050294Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:06.648289923Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:06.724168024Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:06.808237119Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:06.884244369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:06.960136645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:07.037686297Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:07.113108156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:07.188922262Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:07.265235334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:07.34100781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:07.416803581Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:07.492431804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:07.581518141Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:07.657392407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:07.73336107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:07.817733971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:07.893776137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:07.969585476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:08.054306693Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:08.131751362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:08.207228648Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:08.283388448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:08.35936486Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:08.435442037Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:08.511715019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:08.589721947Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:08.66800967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:08.744268636Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:08.820084667Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:08.895982905Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:08.972168432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:09.048903966Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:09.124545541Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:09.201894056Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:09.277597678Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:09.353035065Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:09.42869648Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:09.504914427Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:09.581521358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:09.658570903Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:09.734361051Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:09.812134005Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:09.887921785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:09.963614911Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:10.039726366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:10.117769911Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:10.194309712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:10.270225846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:10.3455706Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:10.4215715Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:10.499241037Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:10.582816946Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:10.658953107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:10.741839366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:10.826072669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:10.901847334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:10.978001479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:11.06202103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:11.139433105Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:11.215372123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:11.298662795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:11.37463698Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:11.449903052Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:11.526606118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:11.60288164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:11.680258356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:11.758382224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:11.838302247Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:11.913843865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:11.98979053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:12.075756159Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:12.151990887Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:12.228101298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:12.311369703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:12.393001758Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:12.468789776Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:12.562619049Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:12.638566199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:12.714591491Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:12.79720599Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:12.873557196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:12.953804128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:13.030238662Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:13.108993151Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:13.185287434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:13.260951715Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:13.336299746Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:13.421278008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:13.497190412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:13.572642217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:13.647986024Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:13.723382598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:13.801056821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:13.878219854Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:13.954177249Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:14.035572068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:14.111179586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:14.187532017Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:14.26336705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:14.339187843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:14.415634768Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:14.491750147Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:14.5711053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:14.646429175Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:14.721996726Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:14.798097354Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:14.873806918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:14.94939482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:15.025165345Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:15.10660529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:15.182896959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:15.260621269Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:15.337234211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:15.413143903Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:15.488951006Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:15.574920714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:15.654628407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:15.72982173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:15.813874134Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:15.889213598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:15.966694138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:16.051666909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:16.128123795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:16.207337679Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:16.283825092Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:16.359860642Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:16.435662629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:16.512542034Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:16.589401663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:16.665659289Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:16.744347072Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:16.82997884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:16.906108981Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:16.983151294Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:17.070313306Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:17.145735785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:17.222008935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:17.307279819Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:17.382913846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:17.461087852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:17.540756804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:17.616590058Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:17.692650732Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:17.769064935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:17.84622565Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:17.922056537Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:17.997537191Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:18.08250495Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:18.158304034Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:18.234167148Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:18.310555628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:18.389860016Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:18.465793401Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:18.541887327Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:18.618026531Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:18.694037835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:18.770002547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:18.847201794Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:18.924834793Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:19.000234013Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:19.076077836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:19.153484891Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:19.229319691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:19.304926207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:19.388366739Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:19.467762266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:19.543653128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:19.620188074Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:19.695877564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:19.771732203Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:19.847751991Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:19.923579815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:20.001907427Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:20.07720813Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:20.153478285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:20.230038898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:20.313847715Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:20.390356393Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:20.468633931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:20.560383386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:20.635925332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:20.71173604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:20.789317944Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:20.86514334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:20.941312665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:21.020514698Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:21.096080008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:21.171505608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:21.246836683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:21.331770698Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:21.407764031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:21.483496602Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:21.573445171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:21.649541062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:21.725059397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:21.808955609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:21.886466351Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:21.962468868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:22.043153948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:22.123977651Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:22.199824464Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:22.296701761Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:22.372903958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:22.448781554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:22.525338048Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:22.601228475Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:22.678247232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:22.753890624Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:22.835193614Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:22.911407875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:22.987313534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:23.073450734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:23.151753629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:23.238780476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:23.314657756Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:23.391455337Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:23.46772797Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:23.543721536Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:23.619637855Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:23.696897059Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:23.776020258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:23.852072671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:23.9272771Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:24.003444231Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:24.079744387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:24.156082206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:24.232510327Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:24.309516357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:24.386015389Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:24.462890893Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:24.538231037Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:24.614305213Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:24.693103751Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:24.769051978Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:24.848289354Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:24.924471433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:25.001216252Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:25.085712215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:25.161230791Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:25.23738321Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:25.320752412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:25.400185277Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:25.476775576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:25.56198666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:25.637279097Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:25.712752522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:25.794079077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:25.870553186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:25.949464973Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:26.025344599Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:26.1022348Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:26.177866851Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:26.253803119Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:26.337183429Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:26.413457547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:26.494276053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:26.580267511Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:26.65614394Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:26.73446896Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:26.819226555Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:26.897523416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:26.973629537Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:27.059796899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:27.134842213Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:27.210669527Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:27.287833103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:27.365413375Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:27.443229257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:27.519631376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:27.597180768Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:27.672985395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:27.748520044Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:27.830789949Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:27.906615952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:27.982311909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:28.067255428Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:28.146238268Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:28.222300398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:28.29845763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:28.374585775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:28.450778207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:28.526238781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:28.602440492Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:28.680564757Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:28.75678682Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:28.832614522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:28.90877025Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:28.987427241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:29.063446207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:29.139477399Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:29.216941553Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:29.292911626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:29.368545833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:29.444246183Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:29.520224863Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:29.596125145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:29.672319693Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:29.749052534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:29.824996207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:29.900709676Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:29.97874182Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:30.054545434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:30.133422941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:30.210414854Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:30.289238538Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:30.365744764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:30.441703033Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:30.5187688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:30.594531072Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:30.670213955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:30.746350076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:30.831391461Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:30.91156411Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:30.987200465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:31.073332136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:31.15049397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:31.225987676Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:31.311460993Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:31.388128052Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:31.464162419Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:31.548253524Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:31.625297983Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:31.701197378Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:31.777755831Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:31.85461447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:31.929802391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:32.005604411Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:32.086622845Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:32.162498852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:32.238199566Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:32.322506991Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:32.399243717Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:32.475867965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:32.560973934Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:32.636792982Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:32.712659805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:32.796184237Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:32.872069044Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:32.950252558Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:33.026368369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:33.102348826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:33.178270533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:33.254277069Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:33.330301302Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:33.406322814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:33.485701124Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:33.561716653Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:33.637479962Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:33.713507843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:33.789167794Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:33.865353431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:33.941171812Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:34.017594533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:34.093151835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:34.169298886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:34.245789769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:34.322695045Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:34.39858978Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:34.474732223Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:34.552621159Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:34.629273736Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:34.704905564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:34.780836747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:34.85687612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:34.932720392Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:35.009131822Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:35.089462826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:35.165424317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:35.24162065Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:35.327238176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:35.403217234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:35.479224547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:35.564523615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:35.642664263Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:35.71868364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:35.801703584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:35.879732586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:35.956644522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:36.035429799Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:36.111943667Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:36.196243431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:36.272814929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:36.348735305Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:36.426629242Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:36.503252803Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:36.586148275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:36.662096841Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:36.740748748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:36.825416312Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:36.901990051Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:36.977788477Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:37.063232894Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:37.140760218Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:37.216938993Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:37.300608886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:37.376740749Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:37.45269572Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:37.528868351Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:37.605177971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:37.680903826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:37.756862733Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:37.835497236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:37.913658724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:37.990770856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:38.077139261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:38.153266585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:38.229155641Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:38.305700813Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:38.384976588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:38.461044489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:38.536487666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:38.611990362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:38.764062869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:38.68790153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:38.840429196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:38.918640416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:38.994508865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:39.071381778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:39.146726305Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:39.224556736Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:39.301882825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:39.378192646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:39.456243137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:39.532267139Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:39.610451675Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:39.686037606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:39.76256499Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:39.838893498Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:39.916601916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:39.993409423Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:40.069195865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:40.145059107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:40.220809806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:40.305121301Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:40.383189812Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:40.458432105Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:40.537632883Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:40.616157449Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:40.692643526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:40.76795977Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:40.84440012Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:40.92234713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:40.99808679Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:41.081791964Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:41.157901893Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:41.233530519Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:41.317146288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:41.392957023Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:41.469903384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:41.554777752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:41.63125849Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:41.709643575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:41.787236292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:41.862493821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:41.938010033Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:42.013847808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:42.093406219Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:42.169068736Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:42.245001745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:42.329702425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:42.405552075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:42.481686199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:42.566492509Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:42.645713679Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:42.72139466Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:42.80663005Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:42.883665181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:42.959636141Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:43.036727241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:43.112442369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:43.192326666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:43.26853801Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:43.344349808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:43.420790171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:43.496286616Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:43.571920402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:43.647754569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:43.728992728Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:43.804646674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:43.879913363Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:43.955696043Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:44.031293831Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:44.107127394Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:44.182509285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:44.258339616Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:44.333639333Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:44.409394209Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:44.486475716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:44.562367486Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:44.63778112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:44.714070066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:44.792619065Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:44.868163353Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:44.944443404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:45.020449092Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:45.096282083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:45.171686154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:45.248666067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:45.331419599Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:45.408323129Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:45.484595248Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:45.569779197Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:45.645236931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:45.720872998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:45.80431298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:45.880225778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:45.955866708Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:46.03218014Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:46.108332233Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:46.190787886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:46.266652177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:46.344329329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:46.423525717Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:46.500678943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:46.588844792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:46.665075412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:46.740679356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:46.824735459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:46.900855713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:46.981373963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:47.066766236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:47.142766912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:47.218006899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:47.301048818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:47.376899673Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:47.452771103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:47.530655263Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:47.606653731Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:47.682727302Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:47.758538093Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:47.836071124Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:47.91242773Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:47.98820681Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:48.074467936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:48.150402249Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:48.2264948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:48.301905507Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:48.377313847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:48.452968325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:48.528948014Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:48.608091067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:48.685249709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:48.761073881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:48.837052194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:48.915286496Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:48.991218185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:49.067359186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:49.146743935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:49.225617526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:49.301984859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:49.378253539Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:49.453611323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:49.52936958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:49.605306682Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:49.685202429Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:49.761026733Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:49.836979194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:49.922129179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:49.997867468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:50.073288775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:50.157638363Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:50.237229929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:50.32097268Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:50.396342692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:50.47194646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:50.560433507Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:50.635933212Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:50.711850222Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:50.795232597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:50.871397634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:50.947462737Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:51.023752957Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:51.09942172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:51.175267696Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:51.250464083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:51.336248433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:51.411908524Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:51.490016666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:51.577896177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:51.653421166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:51.729331364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:51.812581426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:51.8897748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:51.965456939Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:52.050429659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:52.126272086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:52.203470233Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:52.279170104Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:52.358107034Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:52.435354396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:52.510497124Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:52.588334395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:52.665390976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:52.740871395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:52.824774121Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:52.904795735Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:52.981279527Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:53.065931938Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:53.144808585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:53.220395022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:53.296181359Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:53.371761779Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:53.450132164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:53.527331307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:53.603544164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:53.679441379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:53.754558672Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:53.830188852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:53.906585257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:53.983844975Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:54.060341894Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:44:54.136020845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:54.211862897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:54.288528422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:54.36423838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:54.440063985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:54.519754061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:54.596058249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:54.671925484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:54.747569428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:54.824499716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:54.900692322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:54.976563365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:55.054669186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:55.130158417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:55.20592905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:55.281944607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:55.358769749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:55.434665372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:55.51136546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:55.588770815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:55.664847715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:55.741029188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:55.824526591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:55.901794221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:55.977726963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:56.062339901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:56.1401977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:56.215939954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:56.299585231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:56.375804916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:56.45200329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:56.528400188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:56.604199049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:56.686147749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:56.761809044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:56.837829277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:56.914735766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:56.990005773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:57.075937123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:57.152499846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:57.23205509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:57.316414918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:57.392346709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:57.468166789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:57.552346908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:57.628244652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:57.706394641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:57.787843931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:57.863905607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:57.939741303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:58.016869233Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:58.092526089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:58.169357995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:58.245313981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:58.322607927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:58.398546154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:58.475190576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:58.550823816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:58.626851129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:58.703158533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:58.779235509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:58.856666732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:58.932576128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:59.008819437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:59.084781315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:59.161310959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:59.237355172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:59.317951078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:59.394289493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:59.471468949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:59.547347405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:59.623201733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:59.698553254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:59.830690364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:59.906778128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:44:59.987058551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:00.062944626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:00.14090356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:00.22071974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:00.319591317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:00.395847338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:00.472488216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:00.558185249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:00.63422889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:00.715281783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:00.805244787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:00.880716054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:00.957691101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:01.034645671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:01.111108093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:01.187274487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:01.26852271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:01.344192602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:01.422260146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:01.497606172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:01.581383244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:01.660208631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:01.736668428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:01.820251968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:01.896067521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:01.97159812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:02.056165453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:02.131575673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:02.207298592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:02.298247059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:02.389922362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:02.46553773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:02.550415235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:02.626299687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:02.702149004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:02.780351909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:02.857569585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:02.933692305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:03.009455671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:03.08693773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:03.163382912Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:03.239534339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:03.316721555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:03.392866486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:03.468790845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:03.544565287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:03.621028452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:03.697881626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:03.776907529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:03.852578229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:03.927992613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:04.003611826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:04.079659995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:04.155700196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:04.233975973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:04.31960765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:04.39602522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:04.473440757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:04.554782622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:04.632509033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:04.709736253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:04.79392466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:04.874608426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:04.950377656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:05.025659888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:05.102161205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:05.200723726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:05.276841338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:05.354638184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:05.440498245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:05.518443536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:05.602082613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:05.678177377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:05.753667352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:05.83400972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:05.912116928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:05.991559504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:06.077378866Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:06.155727482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:06.231559695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:06.315461971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:06.391571299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:06.467378808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:06.553223482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:06.631714784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:06.721623321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:06.807398172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:06.883104147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:06.958472464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:07.03538226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:07.111750147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:07.188983715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:07.2672692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:07.342796846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:07.418793732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:07.494560702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:07.594341484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:07.673420523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:07.784538575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:07.861710928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:07.952602204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:08.03725065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:08.117353451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:08.193251366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:08.269890325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:08.345469238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:08.422187971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:08.497886562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:08.574229078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:08.653395863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:08.730326336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:08.815945519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:08.897646724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:08.977406139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:09.053410775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:09.12906054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:09.205142424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:09.288975819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:09.365709852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:09.44227256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:09.519723893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:09.595980814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:09.671471061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:09.746841502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:09.822339269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:09.899957991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:09.976388029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:10.05193879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:10.127333202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:10.203543281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:10.279630513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:10.356274696Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:10.432171467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:10.509734834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:10.586405096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:10.665192313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:10.741908846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:10.825657671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:10.901804135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:10.980616791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:11.064726989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:11.141374215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:11.224576079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:11.318522809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:11.394040839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:11.469633556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:11.558452216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:11.633716843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:11.709188858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:11.786773573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:11.862599374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:11.938106172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:12.01427392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:12.091138874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:12.16636981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:12.241718727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:12.325988832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:12.403599022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:12.479479866Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:12.564726497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:12.64216389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:12.718246042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:12.801726785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:12.877351953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:12.955880335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:13.032199957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:13.108000966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:13.188824128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:13.26479883Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:13.340929401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:13.420321004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:13.496331386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:13.572531684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:13.648744654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:13.726239906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:13.802030835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:13.877791077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:13.955377656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:14.031995548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:14.107666068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:14.183442057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:14.259965874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:14.33817059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:14.414106992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:14.490071331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:14.565392417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:14.641591823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:14.722413133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:14.7980961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:14.874078006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:14.950251621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:15.030205907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:15.105894638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:15.182026754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:15.259980502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:15.335261048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:15.410454684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:15.487434273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:15.572929713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:15.648234035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:15.723778321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:15.808453104Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:15.884381959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:15.959952836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:16.040474925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:16.115899537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:16.192549311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:16.26928814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:16.350196465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:16.425554198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:16.502527807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:16.593747057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:16.669342673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:16.744870099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:16.828755588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:16.914378295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:16.989815227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:17.075451473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:17.150919992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:17.227657417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:17.311377921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:17.388360558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:17.465958544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:17.550694455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:17.626149278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:17.71127955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:17.794838841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:17.874512119Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:17.950306488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:18.028285077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:18.103681505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:18.17923633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:18.254774227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:18.330455834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:18.406925843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:18.482551227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:18.558855543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:18.634205028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:18.710186374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:18.785982635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:18.862525667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:18.938188874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:19.013731316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:19.090459277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:19.166303477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:19.241773219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:19.318089283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:19.393929963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:19.469446457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:19.546490956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:19.622217174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:19.697918465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:19.77357342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:19.849244055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:19.92457684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:20.000859529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:20.082778124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:20.158871732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:20.234365318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:20.318226057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:20.399879761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:20.475816124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:20.560574127Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:20.637890946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:20.720528281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:20.802811095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:20.87952914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:20.962332521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:21.047228444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:21.128043863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:21.2138911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:21.388790063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:21.311813298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:21.464918746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:21.55128719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:21.628100086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:21.703995205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:21.780185231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:21.857443303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:21.933470355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:22.008056793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:22.086231141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:22.16402828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:22.240004714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:22.323366846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:22.402902643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:22.479244286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:22.564402803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:22.640023915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:22.717463844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:22.800619067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:22.87595164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:22.954041925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:23.032580077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:23.108881085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:23.189359398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:23.265188701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:23.341050357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:23.41878174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:23.496510468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:23.57265391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:23.64816386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:23.723699888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:23.801732739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:23.877416253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:23.952943738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:24.029382889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:24.105566111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:24.18117939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:24.256957435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:24.334100032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:24.410294838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:24.486039507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:24.563640945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:24.643205966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:24.720460113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:24.800837536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:24.877509838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:24.95485528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:25.030697581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:25.10712301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:25.182691015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:25.258678052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:25.33530399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:25.410607999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:25.49582528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:25.581757589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:25.657661523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:25.737412401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:25.82169645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:25.89808828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:25.973478303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:26.061789423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:26.142611551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:26.218464994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:26.301164402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:26.381585224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:26.461848224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:26.576612788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:26.658654927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:26.737923353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:26.841861059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:26.93634046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:27.018449095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:27.094077362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:27.169940793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:27.249123208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:27.338698344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:27.416090709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:27.492859533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:27.580439343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:27.656088922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:27.732792178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:27.816355384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:27.893965249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:27.969820424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:28.054444991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:28.130156204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:28.206411952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:28.282229276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:28.357846091Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:28.437853296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:28.516744488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:28.592892942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:28.668358144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:28.744151276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:28.820981894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:28.896847025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:28.973440048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:29.049301949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:29.125130732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:29.200928379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:29.276857737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:29.352487803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:29.428034607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:29.504955755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:29.580619293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:29.656295823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:29.732473848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:29.808965916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:29.884509552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:29.961191312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:30.036825828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:30.112306013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:30.187818773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:30.263431244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:30.33933219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:30.416495387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:30.492755686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:30.578475957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:30.654300552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:30.730553332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:30.816694299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:30.893018118Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:30.968372321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:31.052431917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:31.128658333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:31.204594098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:31.281863281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:31.359585608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:31.434743978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:31.510594848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:31.586323801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:31.665138686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:31.741368654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:31.826710823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:31.904292544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:31.980391506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:32.065357525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:32.140927604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:32.22015039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:32.30341775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:32.37878284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:32.457005451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:32.533471163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:32.60889254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:32.685219535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:32.767472639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:32.842744579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:32.925731719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:33.001748895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:33.085761782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:33.161447415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:33.23879366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:33.316819254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:33.392241339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:33.467767134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:33.544788457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:33.62011256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:33.695771857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:33.771363315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:33.847636362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:33.923759267Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:33.999294342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:34.080621998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:34.156262227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:34.238748456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:34.314585578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:34.392606184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:34.470130415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:34.546301931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:34.624706787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:34.700651716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:34.778266953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:34.853999852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:34.929878446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:35.006165513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:35.214616818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:35.297710657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:35.37335073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:35.449334669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:35.528111587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:35.607839753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:35.68507548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:35.762511939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:35.839643284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:35.919702805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:35.995854549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:36.080636269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:36.158556756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:36.236502811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:36.320818459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:36.411678927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:36.487682038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:36.572334192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:36.650282743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:36.725980099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:36.809758283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:36.885255771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:36.960967046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:37.048815886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:37.124452895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:37.20189333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:37.279060362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:37.354800345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:37.431064543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:37.509778942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:37.585150739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:37.663970064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:37.746687245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:37.828375995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:37.903698673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:37.980401264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:38.06573863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:38.142354954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:38.218370809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:38.295722577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:38.371887357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:38.44736354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:38.522816171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:38.598472735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:38.674227153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:38.75265532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:38.829436634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:38.912963118Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:38.989182105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:39.065800001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:39.141388954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:39.216776406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:39.292898855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:39.370473344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:39.450232245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:39.526857309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:39.603104684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:39.680534919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:39.757133808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:39.836151921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:39.917726345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:39.99332621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:40.069301848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:40.146230559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:40.234051095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:40.319694289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:40.397172079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:40.477465504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:40.56238967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:40.638073378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:40.713688286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:40.800188267Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:40.938379701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:41.015668311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:41.09844394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:41.17553166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:41.25801811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:41.337023207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:41.413162015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:41.491376181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:41.587996291Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:41.698647599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:41.774794567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:42.024178845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:42.192145336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:42.301846521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:42.595333943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:42.690435235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:42.769143604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:42.844926197Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:42.92583722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:43.010818674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:43.088395066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:43.164923539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:43.256842262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:43.349523981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:43.458638525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:43.537655694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:43.616183815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:43.69785387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:43.774206346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:43.850475879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:43.946745828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:44.024709703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:44.124579568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:44.201801826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:44.294792824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:44.374867228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:44.451325818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:44.527353343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:44.603771965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:44.680768178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:44.756799063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:44.833676654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:44.915064413Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:44.994299662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:45.105854658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:45.334327381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:45.448765755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:45.568959334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:45.653144428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:45.741250837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:45.874305907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:45.992603324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:46.078655305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:46.155708837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:46.231481333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:46.389046997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:46.668953253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:46.808336325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:46.951420875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:47.060217043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:47.138889977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:47.22968384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:47.344175152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:47.459125241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:47.540257208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:47.820035255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:47.927512438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:48.013835684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:48.100025368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:48.194952897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:48.280952376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:48.40492988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:48.497298571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:49.00179383Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:49.106825622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:49.186422837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:49.266819239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:49.343599859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:49.421270352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:49.502266297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:49.57814773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:49.666533768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:49.751819693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:49.828022434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:49.914172666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:50.125815239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:50.202649237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:50.28481048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:50.362242196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:50.450750732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:50.528415213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:50.605046046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:50.785885202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:51.025488719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:51.128982209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:51.20867399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:51.338915191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:51.435414902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:51.512641026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:51.594145707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:51.670507748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:51.749482036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:51.882787702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:51.962335357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:52.065129725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:52.499263584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:52.6423364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:52.766505702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:52.842234348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:53.181593337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:53.25794217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:53.511818492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:53.700346866Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:53.837695106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:53.914124801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:53.990617856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:54.066562442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:54.148497592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:54.225942156Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:54.306102069Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:54.384472826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:54.483467553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:54.559703335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:54.635641714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:54.711531614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:54.886819594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:54.970232545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:45:55.173922431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:55.270041878Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:55.361887728Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:55.631719636Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:55.70836396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:55.839452981Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:56.243838925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:56.349739155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:56.427204494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:56.503861365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:56.598805507Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:56.755296129Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:56.834412002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:56.922079584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:57.0096544Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:57.086463337Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:57.162437054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:57.237938299Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:57.322865895Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:57.398481954Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:57.474046557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:57.563654882Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:57.639387867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:57.714675547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:57.797559878Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:57.874044916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:57.949971914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:58.025881569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:58.102133622Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:58.177432377Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:58.252872859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:58.328493945Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:58.404495058Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:58.483673018Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:58.560783361Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:58.640736542Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:58.718278111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:58.796729586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:58.872599245Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:58.948469159Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:59.024989529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:59.100844727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:59.176803476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:59.25247279Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:59.332367383Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:59.409180871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:59.485653948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:59.56135718Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:59.636943711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:59.713862669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:59.789667597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:59.865281903Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:45:59.940859217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:00.016684657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:00.091991995Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:00.167729631Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:00.244282902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:00.327752005Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:00.403297131Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:00.478780051Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:00.56294767Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:00.638363327Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:00.713761288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:00.797289109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:00.872992633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:00.949625744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:01.02579755Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:01.10124153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:01.177418522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:01.253276512Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:01.336779314Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:01.412331996Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:01.493867052Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:01.578646474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:01.654218708Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:01.730200248Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:01.814082468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:01.892227527Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:01.968130476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:02.053068714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:02.128505594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:02.204356483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:02.288130261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:02.365578662Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:02.444102343Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:02.521182718Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:02.596978952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:02.672668756Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:02.748005157Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:02.831462492Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:02.908228919Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:02.986891638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:03.071712892Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:03.147556489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:03.222907613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:03.298465742Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:03.376586201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:03.455395706Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:03.531433796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:03.607969319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:03.683456057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:03.758841229Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:03.834348639Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:03.911199101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:03.98827932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:04.064212838Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:04.139728283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:04.217428976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:04.293048836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:04.368713079Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:04.445827637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:04.536616453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:04.613459271Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:04.689232792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:04.765769726Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:04.849615479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:04.925023278Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:05.001133786Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:05.080233662Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:05.156403053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:05.232890936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:05.406250748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:05.538513607Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:05.617721065Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:05.693509309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:05.77134434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:05.846606193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:05.922156361Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:05.997619299Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:06.080188438Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:06.156087789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:06.231566922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:06.323838413Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:06.399415369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:06.474795047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:06.559730967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:06.636119335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:06.712191835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:06.79569504Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:06.875444574Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:06.952217287Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:07.028782901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:07.104877389Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:07.180613162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:07.257306584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:07.333349169Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:07.41200301Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:07.487674976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:07.573648613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:07.649049447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:07.72436609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:07.807883731Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:07.88370107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:07.959569737Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:08.043508366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:08.119495915Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:08.195429129Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:08.271168777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:08.346859338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:08.422522764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:08.499215326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:08.576344234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:08.652670274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:08.728489281Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:08.8043384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:08.880021601Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:08.956002398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:09.035736325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:09.112180958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:09.189144336Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:09.264679479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:09.34164244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:09.41713256Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:09.493728423Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:09.570943285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:09.646731416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:09.722674873Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:09.798419293Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:09.874579578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:09.95193335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:10.028285602Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:10.107590837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:10.183448123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:10.259416927Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:10.335915644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:10.412204667Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:10.488202111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:10.573541785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:10.650307633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:10.726129368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:10.810458305Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:10.886344326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:10.96276842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:11.047592936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:11.123656846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:11.202488267Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:11.27853861Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:11.363420375Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:11.441452064Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:11.517311753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:11.593616812Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:11.670725186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:11.749994266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:11.831718221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:11.910233775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:11.986576977Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:12.078187607Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:12.153863398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:12.231123487Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:12.328655439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:12.405922823Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:12.482254573Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:12.569153881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:12.644948135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:12.720701909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:12.804481902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:12.880141662Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:12.955654608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:13.031658332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:13.108561437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:13.185257057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:13.262351455Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:13.34723134Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:13.4263635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:13.503970499Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:13.579853843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:13.656800691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:13.732541381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:13.808118073Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:13.883683694Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:13.961876252Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:14.03771963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:14.113916509Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:14.190051725Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:14.268480475Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:14.348912493Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:14.424886655Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:14.500770674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:14.578483499Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:14.654022852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:14.730206195Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:14.806218181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:14.88209852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:14.959042588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:15.034332922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:15.110075475Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:15.186134727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:15.262226619Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:15.339526781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:15.415146648Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:15.493306702Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:15.581842062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:15.657301899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:15.73328848Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:15.819889468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:15.895778067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:15.972039172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:16.058496453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:16.134413951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:16.210876273Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:16.298638752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:16.37631328Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:16.457535821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:16.548317585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:16.626377548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:16.70238026Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:16.778783863Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:16.854953581Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:16.930654314Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:17.014122008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:17.091562303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:17.174711637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:17.250731921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:17.331647398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:17.407500581Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:17.48354832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:17.569995783Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:17.64549201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:17.727572271Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:17.811582488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:17.886915294Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:17.96561202Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:18.0512498Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:18.12763325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:18.203638017Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:18.280800784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:18.356388758Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:18.433732706Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:18.509363239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:18.585213801Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:18.660580786Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:18.736789935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:18.813798464Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:18.889837727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:18.966091867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:19.04407824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:19.120545788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:19.196671294Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:19.272215143Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:19.350169774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:19.428094006Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:19.503685855Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:19.580332057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:19.656568792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:19.732584507Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:19.808717116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:19.885908239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:19.961907762Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:20.037982709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:20.114358807Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:20.189707783Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:20.266107848Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:20.342784741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:20.41946989Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:20.495207692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:20.57970665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:20.655530403Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:20.733241426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:20.81783539Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:20.893469834Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:20.973298938Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:21.058898395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:21.134631241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:21.2168143Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:21.300557912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:21.376540322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:21.453020806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:21.529903427Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:21.606353991Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:21.68383126Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:21.761381392Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:21.83740025Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:21.913027978Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:21.988530107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:22.077001783Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:22.153005765Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:22.230367583Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:22.339311195Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:22.414838543Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:22.490941755Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:22.577535987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:22.658488763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:22.734787332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:22.819487766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:22.895476356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:22.971478002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:23.055799884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:23.131666527Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:23.2095981Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:23.285453703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:23.361184348Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:23.436829586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:23.512870978Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:23.589177167Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:23.665241407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:23.753553187Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:23.83065866Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:23.90829923Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:23.984390285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:24.059964743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:24.135537922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:24.212754149Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:24.293231835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:24.369283951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:24.44509751Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:24.520613569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:24.598196384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:24.674157749Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:24.750731298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:24.827520395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:24.904366388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:24.980593989Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:25.056839353Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:25.132962255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:25.208539117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:25.294071392Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:25.370182198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:25.446299085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:25.522500578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:25.597824067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:25.674172534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:25.749769492Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:25.832314032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:25.909058174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:25.985278771Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:26.071570942Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:26.147490234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:26.223471382Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:26.307670943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:26.386805615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:26.463482657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:26.548540606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:26.625572715Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:26.702266973Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:26.779354089Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:26.856041403Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:26.9322069Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:27.009372031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:27.085625466Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:27.1617342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:27.237525977Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:27.323206898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:27.398770742Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:27.480083467Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:27.565449864Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:27.641370184Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:27.717991582Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:27.800719423Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:27.876371299Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:27.95250304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:28.029445651Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:28.105509716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:28.181503926Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:28.25757036Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:28.335813275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:28.412495827Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:28.488681043Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:28.56594666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:28.641800616Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:28.717660972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:28.793355379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:28.86952117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:28.946221515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:29.022220622Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:29.100525268Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:29.177006963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:29.253271317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:29.331468092Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:29.407554464Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:29.484454138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:29.562009002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:29.64170534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:29.717784097Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:29.793860005Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:29.869492624Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:29.945065627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:30.021067298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:30.096755119Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:30.173484654Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:30.249183099Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:30.330424828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:30.406156681Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:30.481536186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:30.567404635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:30.643301382Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:30.722518754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:30.80572068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:30.881913871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:30.957555101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:31.039391447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:31.115401603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:31.191433967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:31.269938777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:31.345316494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:31.42119206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:31.497342694Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:31.580809196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:31.65658758Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:31.732926563Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:31.817402012Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:31.893044749Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:31.968280292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:32.054042828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:32.129698625Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:32.20577048Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:32.282188122Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:32.3594862Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:32.435851971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:32.512336268Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:32.588476634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:32.66621461Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:32.74277033Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:32.826312674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:32.90511998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:32.980762784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:33.06575596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:33.141651117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:33.218010043Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:33.293867408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:33.369808548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:33.449255368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:33.528772331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:33.604728383Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:33.680711283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:33.756129902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:33.832600475Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:33.908976617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:33.98660711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:34.062074787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:34.137625407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:34.213200956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:34.288982997Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:34.36542839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:34.441375293Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:34.519433784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:34.595441582Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:34.67090894Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:34.746763301Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:34.822739388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:34.898885232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:34.975394208Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:35.054029365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:35.130180301Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:35.206928541Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:35.284866205Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:35.362283779Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:35.438169023Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:35.514607123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:35.591557856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:35.667425628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:35.743620339Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:35.825838297Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:35.901745652Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:35.977504081Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:36.067878795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:36.143977128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:36.220211138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:36.303922359Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:36.379198238Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:36.454946847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:36.532955905Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:36.612271922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:36.69013247Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:36.766604589Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:36.842439693Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:36.917651637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:36.993640018Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:37.077762949Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:37.15718012Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:37.232982524Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:37.317729447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:37.39355457Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:37.470095363Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:37.555947935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:37.632265212Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:37.709374222Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:37.792004341Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:37.868013462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:37.943847193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:38.020277205Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:38.095820831Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:38.171634694Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:38.253000578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:38.328704266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:38.404883564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:38.481144684Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:38.55691714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:38.632872664Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:38.709179545Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:38.786746952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:38.86229893Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:38.938762512Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:39.014595383Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:39.090490272Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:39.166954497Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:39.244451125Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:39.323756944Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:39.399449756Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:39.475711456Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:39.552144706Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:39.627760974Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:39.703565177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:39.779347139Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:39.860691331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:39.937018406Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:40.013159469Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:40.08900665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:40.164988453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:40.240904977Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:40.325730886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:40.402067117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:40.477874202Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:40.564001566Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:40.639348114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:40.715165791Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:40.79886042Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:40.874748336Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:40.954223853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:41.030562005Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:41.106278758Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:41.182534673Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:41.258418177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:41.334562029Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:41.409954691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:41.488927658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:41.574263292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:41.650272042Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:41.726059739Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:41.809693699Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:41.886346121Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:41.962309559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:42.048745309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:42.125102473Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:42.200823871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:42.277506023Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:42.352973152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:42.428738004Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:42.50458804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:42.585089758Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:42.661081103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:42.737161792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:42.821702432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:42.898650725Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:42.977439121Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:43.061897846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:43.141364637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:43.216808057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:43.292609777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:43.369217885Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:43.446310948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:43.52178032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:43.597173149Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:43.676357703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:43.752830294Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:43.828582158Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:43.904411493Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:43.980891668Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:44.056645103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:44.132206349Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:44.212963238Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:44.29005528Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:44.369549275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:44.44500825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:44.520846836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:44.597167048Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:44.673299775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:44.75015982Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:44.825763721Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:44.901468454Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:44.978290323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:45.054373324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:45.13008734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:45.206102247Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:45.287983445Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:45.364166862Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:45.43965032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:45.515409359Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:45.590693684Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:45.665990872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:45.741311164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:45.827353812Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:45.902772151Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:45.978295769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:46.063049956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:46.140507024Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:46.216158003Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:46.299774383Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:46.37725769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:46.452834558Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:46.529253848Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:46.604728733Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:46.682668067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:46.758766208Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:46.835955471Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:46.91194523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:46.990256911Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:47.074863265Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:47.1504866Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:47.225848786Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:47.310187048Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:47.3869304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:47.462905379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:47.54832513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:47.624310221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:47.700177201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:47.77717319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:47.854077916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:47.933308884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:48.010103885Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:48.089384135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:48.165142832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:48.240768986Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:48.317814386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:48.393447324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:48.472828789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:48.548334497Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:48.624453061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:48.704114938Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:48.78009856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:48.85633469Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:48.932565316Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:49.011795968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:49.090063212Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:49.166147123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:49.24212838Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:49.319149208Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:49.397713343Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:49.473128111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:49.550794051Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:49.626733388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:49.702686965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:49.778861372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:49.854365387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:49.930382035Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:50.006522555Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:50.083749847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:50.160266556Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:50.23598094Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:50.320452395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:50.396513238Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:50.471839435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:50.556227147Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:50.637129976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:50.712770601Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:50.795950232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:50.872103682Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:50.947705236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:51.023970909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:51.099795407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:51.17795373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:51.254276109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:51.333485971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:51.409536578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:51.485236853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:51.56981839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:51.64592186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:51.724456562Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:51.809795369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:51.885509212Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:51.961128144Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:52.046540489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:52.122820856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:52.198825866Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:52.277478331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:52.35355518Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:52.429120069Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:52.505279669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:52.582850132Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:52.658635753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:52.734008324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:52.820927723Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:52.897117179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:52.972789138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:53.05870036Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:53.136536774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:53.213187219Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:53.289946847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:53.375678457Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:53.451485233Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:53.527832354Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:53.60396351Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:53.679709839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:53.755552999Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:53.831404415Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:53.908912865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:53.98463241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:54.060757201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:54.13648923Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:54.212416712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:54.28956981Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:54.365427917Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:54.441358663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:54.517354816Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:54.593940082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:54.669729582Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:54.746072067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:54.821900446Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:54.897322974Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:54.974488809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:55.051403576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:55.126635646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:55.202043554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:55.27866767Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:55.355243883Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:55.431322182Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:55.509662277Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:55.585364101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:55.661344225Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:55.737305278Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:55.822080747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:55.897933769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:55.973812871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:56.060373184Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:56.13647939Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:56.212946936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:56.296768949Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:56.374510494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:56.450592061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:56.526686044Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:56.604107433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:56.679911531Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:56.755700782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:56.831769356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:56.907647726Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:56.983157107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:57.068784156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:57.145631508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:57.221522072Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:57.304564482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:57.380548485Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:57.456723686Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:57.538420929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:57.615483606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:57.691205085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:57.767435484Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:57.84794807Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:57.951296017Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:58.027774286Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:58.10330361Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:58.180775214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:58.256759124Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:58.332663163Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:58.409226329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:58.485031682Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:58.564341982Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:58.640258885Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:58.7203126Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:58.796775672Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:58.873192185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:58.949249342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:59.02514439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:59.104218985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:59.180163539Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:59.259316053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:59.335557467Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:59.410945196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:59.487097363Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:59.563779188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:59.639790237Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:59.715926181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:59.792985921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:59.869398885Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:46:59.945818633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:00.022168558Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:00.098486199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:00.174327237Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:00.250140436Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:00.330560393Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:00.405955101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:00.484391627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:00.569971072Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:00.645858894Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:00.721974681Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:00.805911426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:00.885267781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:00.96104626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:01.045450233Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:01.123183668Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:01.20028815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:01.276466851Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:01.352891342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:01.431825881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:01.507687691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:01.583796921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:01.659354766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:01.735852408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:01.822396741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:01.899077516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:01.980894323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:02.0666787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:02.142695551Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:02.218517396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:02.30125266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:02.37808822Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:02.453521558Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:02.5338125Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:02.609703688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:02.685269792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:02.761241236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:02.836863691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:02.912412644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:02.988216441Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:03.076272346Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:03.152020307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:03.227933578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:03.304079838Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:03.379809815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:03.455203061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:03.535719635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:03.613534163Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:03.689382634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:03.76641298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:03.843358366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:03.920642468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:03.996422333Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:04.072430006Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:04.150790098Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:04.227447331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:04.303467388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:04.38016462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:04.45693318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:04.532805335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:04.609650885Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:04.688016769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:04.764183288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:04.840331824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:04.916135883Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:04.992111493Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:05.068248255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:05.145011762Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:05.222614523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:05.306505239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:05.385197235Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:05.460988082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:05.545912001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:05.621288645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:05.698239638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:05.777236142Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:05.853498023Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:05.929708193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:06.005965658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:06.082430772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:06.158129528Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:06.234211126Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:06.320876756Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:06.396654454Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:06.47281138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:06.558050402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:06.634451549Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:06.710111809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:06.794421403Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:06.872939964Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:06.948714846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:07.025429494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:07.102621354Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:07.178433711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:07.254526513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:07.33148068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:07.408520638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:07.484077478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:07.56917113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:07.645049503Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:07.721071777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:07.80444881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:07.881070629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:07.957834847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:08.043466958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:08.118868955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:08.194864193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:08.270709961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:08.346518641Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:08.42847147Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:08.504465972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:08.580408347Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:08.656900347Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:08.732973376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:08.809209027Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:08.885124586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:08.970553917Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:09.046500678Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:09.12243624Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:09.198409401Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:09.274299716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:09.350130575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:09.42569475Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:09.506074578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:09.583689128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:09.659635282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:09.735832249Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:09.812201437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:09.888176455Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:09.964132369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:10.041367949Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:10.117488312Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:10.193513636Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:10.270039914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:10.345851992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:10.421723206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:10.497115354Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:10.582002107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:10.660891045Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:10.736756211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:10.821030331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:10.897068103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:10.972812791Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:11.06051516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:11.140798932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:11.216880675Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:11.300503767Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:11.376231274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:11.452652532Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:11.528999295Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:11.605105742Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:11.683780765Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:11.760216935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:11.836070137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:11.912485219Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:11.98838146Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:12.074584204Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:12.151335765Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:12.228228797Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:12.313480001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:12.389673809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:12.466074143Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:12.551565984Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:12.627756688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:12.703455399Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:12.780843433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:12.856363521Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:12.933047915Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:13.010009363Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:13.085952617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:13.161397957Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:13.236984736Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:13.313481648Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:13.392766942Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:13.469409132Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:13.545191525Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:13.621985329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:13.697835144Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:13.773350468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:13.851723613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:13.930061591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:14.005984206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:14.081889032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:14.157825601Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:14.233687804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:14.309333721Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:14.395772278Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:14.472086667Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:14.547966789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:14.624225787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:14.700545968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:14.7762451Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:14.852273957Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:14.929322545Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:15.006851544Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:15.082202555Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:15.157674622Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:15.233152032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:15.317118333Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:15.395775002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:15.472645195Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:15.55719453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:15.632840386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:15.709036604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:15.792475008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:15.868298494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:15.944084572Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:16.022003778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:16.09745076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:16.173747267Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:16.249958368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:16.329582612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:16.407021186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:16.482456488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:16.568804205Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:16.644674157Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:16.720303633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:16.804319313Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:16.880051412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:16.95597154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:17.03621853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:17.113958447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:17.189754644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:17.266231569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:17.342246835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:17.417898617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:17.493787836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:17.577079433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:17.654448123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:17.730108481Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:17.81450224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:17.890496579Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:17.966507653Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:18.052156055Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:18.128282331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:18.206538406Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:18.282363181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:18.358324115Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:18.434810867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:18.514500845Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:18.590840334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:18.66662479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:18.745197853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:18.829167685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:18.904768463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:18.9807877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:19.057347541Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:19.13345286Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:19.210784693Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:19.28735487Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:19.363802106Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:19.439385127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:19.516114535Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:19.592124911Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:19.667459135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:19.743071084Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:19.818729529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:19.895429593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:19.971433921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:20.047265805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:20.122765247Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:20.198770058Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:20.27664464Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:20.353286052Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:20.428899508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:20.505406809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:20.582915507Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:20.658418373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:20.73376748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:20.819603089Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:20.900434116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:20.976368336Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:21.06168453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:21.139166159Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:21.214593988Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:21.297400644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:21.380595775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:21.456667533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:21.541574676Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:21.617531684Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:21.693338836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:21.769845117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:21.845247763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:21.922133431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:21.998209253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:22.080752683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:22.157760657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:22.235931721Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:22.320923059Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:22.397030436Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:22.475816661Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:22.560715488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:22.63657314Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:22.71197342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:22.795267434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:22.871855957Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:22.948676509Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:23.025499334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:23.101580634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:23.177565551Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:23.253614051Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:23.329483738Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:23.406029576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:23.482403385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:23.561012368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:23.636776647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:23.713100056Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:23.789013486Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:23.86566294Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:23.941939181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:24.019564432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:24.098913409Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:24.174579805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:24.251177806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:24.326569548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:24.403778998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:24.48028724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:24.556308543Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:24.633474186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:24.709776926Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:24.785744086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:24.863472378Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:24.940665348Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:25.02100657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:25.109504246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:25.192175141Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:25.268401085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:25.344761236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:25.425918035Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:25.502545991Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:25.581138244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:25.658856235Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:25.740810402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:25.823854444Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:25.90026877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:25.976354428Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:26.063462522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:26.138898559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:26.214015687Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:26.298301062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:26.374237093Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:26.449848775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:26.526495806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:26.601917154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:26.677788162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:26.754583318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:26.832978041Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:26.908757817Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:26.985194258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:27.070371882Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:27.14629214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:27.222036624Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:27.305896472Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:27.389084903Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:27.465324998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:27.549612521Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:27.625439372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:27.702045702Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:27.778703711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:27.854927038Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:27.930898591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:28.006399942Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:28.082301707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:28.158946184Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:28.235444871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:28.311642569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:28.398249269Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:28.477072121Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:28.553978579Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:28.630295187Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:28.705843165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:28.782505433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:28.860314121Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:28.936769384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:29.017681909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:29.094483475Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:29.170320412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:29.246679775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:29.32243156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:29.398383376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:29.474332568Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:29.552266601Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:29.628018739Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:29.704055993Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:29.780339229Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:29.856594593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:29.932677191Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:30.009699587Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:30.085713613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:30.165756745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:30.244955279Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:30.327395793Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:30.402951552Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:30.479038185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:30.572927946Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:30.649312624Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:30.725201596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:30.808702289Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:30.884896697Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:30.961135489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:31.047369113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:31.125118387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:31.200908323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:31.277140525Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:31.352914877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:31.428755596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:31.505372082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:31.581312544Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:31.658262787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:31.735514658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:31.820064207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:31.896098396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:31.972146793Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:32.056577018Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:32.13326333Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:32.211193949Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:32.294685049Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:32.370446636Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:32.446700217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:32.522942502Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:32.598710041Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:32.676078298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:32.751938411Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:32.828427606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:32.903746798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:32.979693502Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:33.065696961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:33.141987537Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:33.220652774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:33.298604356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:33.374549784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:33.450317613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:33.526165026Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:33.602124054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:33.678056906Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:33.753719361Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:33.836895588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:33.912440156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:33.988705261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:34.064937856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:34.141168275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:34.21748071Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:34.293448957Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:34.372658447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:34.448651462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:34.525333108Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:34.601234508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:34.677215106Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:34.753154073Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:34.828992977Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:34.907513356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:34.984874291Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:35.060617294Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:35.136214316Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:35.212397635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:35.294572696Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:35.370310996Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:35.449452874Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:35.525499075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:35.601162463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:35.676543679Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:35.752428218Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:35.829924066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:35.905672574Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:35.985049842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:36.070178569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:36.145905704Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:36.221585768Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:36.305509101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:36.381604136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:36.458138847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:36.545662396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:36.621553241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:36.697524598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:36.773602513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:36.84933656Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:36.92517627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:37.006041397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:37.083993727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:37.160720086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:37.237174257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:37.322097518Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:37.397701618Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:37.473457012Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:37.558826509Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:37.63869293Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:37.714696993Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:37.798648809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:37.87599081Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:37.952163319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:38.031344853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:38.107285976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:38.18543949Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:38.261348677Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:38.337253736Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:38.414265728Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:38.490191139Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:38.566193413Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:38.64284064Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:38.719758104Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:38.795648987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:38.87195289Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:38.948100635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:39.025579182Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:39.101548083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:39.177071934Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:39.255663623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:39.332168166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:39.407680433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:39.483734742Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:39.56278425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:39.63851789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:39.716153781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:39.796441292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:39.872714862Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:39.948743411Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:40.024770521Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:40.100869632Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:40.176640075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:40.254700476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:40.333113962Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:40.40934792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:40.485200794Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:40.571667536Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:40.647301276Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:40.723253285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:40.807191479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:40.885766115Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:40.961654189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:41.046927602Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:41.122944925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:41.199342596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:41.275936841Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:41.362555873Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:41.437953619Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:41.513799456Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:41.589577837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:41.666309425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:41.742016927Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:41.824663203Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:41.902694584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:41.979169758Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:42.065195103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:42.141017711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:42.216848191Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:42.299673796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:42.375952111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:42.457486529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:42.542686252Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:42.618584891Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:42.69602633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:42.774128529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:42.84964762Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:42.925201175Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:43.001851454Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:43.08079448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:43.157020895Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:43.232658196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:43.3091256Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:43.385940424Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:43.467402751Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:43.545336443Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:43.621030512Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:43.696604805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:43.772553015Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:43.850651474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:43.926164616Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:44.001801117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:44.081078478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:44.156739878Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:44.232381438Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:44.308113588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:44.383656237Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:44.460116764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:44.537390435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:44.618163652Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:44.694536788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:44.770359658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:44.846953431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:44.923146089Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:45.004394309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:45.080232798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:45.156611953Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:45.232265899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:45.315916176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:45.408649781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:45.48406725Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:45.569033193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:45.644246281Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:45.730238965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:45.814403029Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:45.889885649Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:45.966522145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:46.051268733Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:46.126629694Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:46.202382842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:46.28142642Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:46.357712011Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:46.435391923Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:46.511681162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:46.587935585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:46.666223043Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:46.741598051Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:46.824623539Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:46.900454862Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:46.976390921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:47.066053684Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:47.141984114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:47.217790641Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:47.301559227Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:47.380712535Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:47.45709816Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:47.542241164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:47.617795885Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:47.693747499Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:47.771490997Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:47.846797081Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:47.926794859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:48.002942919Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:48.080889618Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:48.156729267Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:48.232896337Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:48.308720594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:48.385016239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:48.462345152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:48.538541342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:48.614384671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:48.690276192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:48.766257504Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:48.842308319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:48.9185671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:48.995475954Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:49.071675218Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:49.147557718Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:49.223466938Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:49.299576539Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:49.375033796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:49.45034155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:49.528204381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:49.603886435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:49.679957765Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:49.755809961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:49.831621006Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:49.907415891Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:49.983424821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:50.062195677Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:50.138006053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:50.213413904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:50.295453399Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:50.370820547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:50.446309998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:50.522594224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:50.600645024Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:50.676524263Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:50.752486893Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:50.828767664Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:47:50.904140604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:01.123142908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:01.199264448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:01.276343003Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:01.352016643Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:01.429781047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:01.505703037Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:01.582919958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:01.658735709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:01.734500389Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:01.819753837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:01.897869725Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:01.980410273Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:02.066522627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:02.14285316Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:02.218896911Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:02.302752137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:02.379969669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:02.457190913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:02.544711062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:02.620794845Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:02.69648324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:02.77327812Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:02.849925898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:02.925922258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:03.003701288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:03.080026896Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:03.155930716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:03.232548033Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:03.308445517Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:03.385291759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:03.461243546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:03.538132316Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:03.616865516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:03.692816024Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:03.768132937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:03.843824151Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:03.919318311Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:03.995365138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:04.073484586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:04.149035484Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:04.225552357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:04.301637778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:04.377654399Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:04.455178654Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:04.531152236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:04.607600021Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:04.683593091Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:04.760901796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:04.838805023Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:04.914834028Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:04.993108644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:05.06986222Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:05.156099768Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:05.231905002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:05.317858168Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:05.393560012Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:05.469039362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:05.554607668Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:05.631377693Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:05.709939284Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:05.793168285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:05.868675634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:05.94453194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:06.021339022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:06.097263458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:06.173203254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:06.250558044Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:06.327841379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:06.403658744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:06.479498445Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:06.566061112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:06.644500564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:06.719997676Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:06.806224987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:06.881973905Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:06.957780838Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:07.041912299Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:07.117555716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:07.193489019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:07.270476808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:07.348139246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:07.423875303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:07.499599808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:07.579137587Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:07.654868012Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:07.730706692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:07.81445387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:07.893120586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:07.970140982Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:08.055692145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:08.13532439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:08.216064881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:08.291739533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:08.367741062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:08.451771249Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:08.527745002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:08.603951841Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:08.680261367Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:08.756582989Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:08.832607046Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:08.908661887Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:08.987356925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:09.062806238Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:09.139863632Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:09.215822188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:09.291273709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:09.366833582Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:09.446083754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:09.526017215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:09.602041243Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:09.67798524Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:09.75372063Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:09.829690546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:09.905493008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:09.98172081Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:10.059823827Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:10.135823634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:10.211685906Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:10.295600932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:10.371323557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:10.458107772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:10.54359603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:10.622539488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:10.698328257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:10.774703644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:10.850396222Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:10.926160671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:11.004267145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:11.080223147Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:11.155961968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:11.232353997Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:11.319435364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:11.395220135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:11.470460304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:11.558949337Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:11.634703645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:11.711676629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:11.794847538Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:11.870723604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:11.946446553Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:12.022298524Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:12.098334304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:12.174450596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:12.251166945Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:12.328888949Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:12.404877658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:12.480767199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:12.567465084Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:12.642866183Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:12.718715596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:12.803148352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:12.878812647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:12.95462555Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:13.037115829Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:13.1151962Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:13.19127675Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:13.267335349Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:13.343799096Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:13.424483986Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:13.507968722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:13.583337855Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:13.658842475Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:13.734405558Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:13.81122175Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:13.886526724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:13.961965648Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:14.037583708Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:14.115604115Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:14.192277367Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:14.268780188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:14.346458486Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:14.422351713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:14.498942182Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:14.574749042Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:14.650740604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:14.726604295Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:14.802469426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:14.880124877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:14.955746906Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:15.032165249Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:15.110537303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:15.18740662Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:15.263838084Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:15.339316118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:15.415831166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:15.492359141Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:15.574892148Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:15.650221127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:15.725619417Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:15.808398949Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:15.883882679Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:15.959763588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:16.044778141Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:16.122111391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:16.197740658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:16.275432434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:16.351272771Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:16.430863088Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:16.508443921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:16.585728628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:16.661082729Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:16.737389238Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:16.822568942Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:16.899138168Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:16.975840705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:17.06523314Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:17.141152391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:17.21708921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:17.300425575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:17.376556344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:17.452347372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:17.530043022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:17.607538707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:17.685034423Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:17.760958186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:17.836911612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:17.912863087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:17.989083199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:18.073971232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:18.15094398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:18.226509894Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:18.302430395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:18.378424273Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:18.456281236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:18.532626022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:18.608581788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:18.686170658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:18.762160215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:18.83771176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:18.913807332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:18.989900889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:19.065896688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:19.143123356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:19.225918196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:19.301757869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:19.378025666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:19.453561342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:19.529540566Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:19.605446703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:19.681703492Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:19.759176206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:19.835396035Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:19.911360859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:19.987379571Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:20.064436003Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:20.141322549Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:20.217490414Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:20.301092354Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:20.377048445Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:20.45358021Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:20.53430656Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:20.610127581Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:20.686169271Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:20.762270608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:20.84052175Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:20.916693039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:20.992867143Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:21.076913753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:21.152859575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:21.228867541Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:21.315777932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:21.392754433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:21.469983859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:21.555569559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:21.633140101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:21.72273114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:21.806139741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:21.881964924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:21.96169359Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:22.046337637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:22.122159463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:22.198534947Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:22.276548113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:22.352244692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:22.428188181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:22.506119267Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:22.582312993Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:22.65887782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:22.734738046Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:22.819273711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:22.894698932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:22.970537142Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:23.058073549Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:23.134200846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:23.210467087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:23.28643189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:23.362395573Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:23.438478359Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:23.514436666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:23.591417651Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:23.668151439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:23.743496728Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:23.818790529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:23.89413793Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:23.970054541Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:24.045913459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:24.123334348Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:24.200104426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:24.275952497Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:24.351892823Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:24.427762782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:24.504257919Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:24.584132289Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:24.66040282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:24.736543336Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:24.812915882Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:24.889465066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:24.965480208Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:25.041275705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:25.119149199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:25.194811067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:25.271462237Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:25.347440485Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:25.423222735Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:25.49936927Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:25.578578689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:25.654712135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:25.730857486Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:25.814378833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:25.892053994Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:25.968207601Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:26.053569765Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:26.129010965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:26.20982114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:26.293120412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:26.369252102Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:26.445437615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:26.521649368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:26.597271655Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:26.672662743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:26.749292924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:26.829272291Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:26.910899418Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:26.98858207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:27.073619857Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:27.149647423Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:27.22719347Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:27.310723752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:27.386852404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:27.46355878Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:27.548237722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:27.624210472Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:27.699913401Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:27.777709814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:27.856389388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:27.932719318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:28.010556404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:28.086424165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:28.162359926Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:28.238240487Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:28.314553525Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:28.393198509Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:28.474864906Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:28.556951459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:28.632766325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:28.708684486Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:28.787430622Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:28.863336911Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:28.941286478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:29.017261215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:29.092827894Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:29.168619019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:29.244492159Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:29.320635057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:29.396268999Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:29.477619978Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:29.553575198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:29.631314753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:29.708155853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:29.783685508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:29.859680855Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:29.935560811Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:30.012736212Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:30.088454028Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:30.164291972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:30.24021289Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:30.322516631Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:30.398232015Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:30.48059742Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:30.566421161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:30.642947226Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:30.718684466Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:30.801525066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:30.877726494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:30.952994395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:31.033858854Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:31.111609582Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:31.187557575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:31.263938525Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:31.3400669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:31.415897198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:31.493150171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:31.577534633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:31.655925036Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:31.732136642Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:31.816907053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:31.892304842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:31.968968189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:32.054104934Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:32.129381383Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:32.208255144Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:32.292022238Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:32.369915241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:32.445717221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:32.521740416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:32.597294207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:32.673359258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:32.751150501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:32.827913945Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:32.903899988Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:32.979636562Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:33.065677173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:33.141940209Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:33.218315532Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:33.297293903Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:33.37272213Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:33.448577777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:33.524108499Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:33.600135921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:33.675681523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:33.75112351Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:33.828927459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:33.908264516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:33.983677255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:34.059923428Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:34.135557288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:34.2116338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:34.289577239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:34.368837659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:34.445041657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:34.521396247Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:34.597203065Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:34.673067834Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:34.749239289Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:34.825310361Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:34.904853626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:34.981053913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:35.056917404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:35.133254973Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:35.209044066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:35.291538028Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:35.369852411Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:35.445638464Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:35.524080622Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:35.599802068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:35.675681144Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:35.753779689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:35.829855787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:35.906648168Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:35.982489004Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:36.069035381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:36.144909692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:36.220689027Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:36.303983881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:36.381259364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:36.4575034Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:36.542580734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:36.61829815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:36.693826064Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:36.770049684Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:36.845950491Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:36.922201534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:37.001262057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:37.079507966Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:37.155386952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:37.231324945Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:37.315738672Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:37.391503131Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:37.467340997Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:37.555165286Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:37.630873202Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:37.706667836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:37.789383178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:37.866127724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:37.942518449Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:38.018772248Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:38.096043352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:38.171789734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:38.247157239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:38.323528414Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:38.399688456Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:38.475542197Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:38.551616031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:38.628032839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:38.70402805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:38.780478713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:38.856047688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:38.931506744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:39.007359685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:39.083404498Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:39.165988039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:39.241966517Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:39.31806685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:39.393708114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:39.469462306Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:39.548274712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:39.624203686Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:39.701693767Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:39.777900147Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:39.85373085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:39.929286164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:40.005812221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:40.081946892Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:40.157837534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:40.234597672Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:40.318144727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:40.393737611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:40.469448702Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:40.554703935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:40.631713287Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:40.710135331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:40.795292228Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:40.871255445Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:40.947296709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:41.023465877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:41.099845093Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:41.175697945Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:41.251599661Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:41.331212001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:41.407102357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:41.482862251Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:41.568224429Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:41.644321664Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:41.721006029Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:41.805130362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:41.884352658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:41.960452292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:42.045406315Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:42.121072068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:42.197575349Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:42.274407204Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:42.350178171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:42.42932303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:42.505247021Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:42.582123003Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:42.657932978Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:42.734013543Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:42.818653971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:42.896392154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:42.973086473Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:43.057860086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:43.13345173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:43.210227844Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:43.285972254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:43.361437659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:43.441121588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:43.517032334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:43.593150373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:43.670310484Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:43.747889279Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:43.825065549Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:43.903293459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:43.978613585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:44.056710778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:44.132594422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:44.208151092Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:44.28499188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:44.360851365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:44.436540226Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:44.51226176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:44.590871877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:44.66873208Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:44.745425157Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:44.821097635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:44.897518586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:44.973799987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:45.050021166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:45.128550678Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:45.205493227Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:45.287419031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:45.363453108Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:45.438913846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:45.524991583Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:45.600672031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:45.679053417Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:45.757525681Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:45.833645326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:45.910222951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:45.987961973Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:46.072420718Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:46.149544196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:46.225083592Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:46.30995155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:46.38573536Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:46.461221892Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:46.545797084Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:46.621327488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:46.697523871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:46.773333217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:46.849017187Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:46.924640775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:47.000628135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:47.141181101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:47.216824723Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:47.307625914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:47.383510878Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:47.45885367Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:47.544080476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:47.620277021Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:47.698347855Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:47.775263242Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:47.852496867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:47.928453606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:48.004472265Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:48.080151473Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:48.156104823Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:48.232017053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:48.30782426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:48.386028695Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:48.461955421Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:48.537490599Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:48.613087856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:48.688727288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:48.765532503Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:48.842160887Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:48.922102172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:48.998180417Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:49.074557989Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:49.150536078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:49.226662837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:49.302902491Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:49.378686085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:49.457523413Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:49.533762171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:49.609441478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:49.68614532Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:49.762105873Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:49.838031865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:49.913368231Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:49.993962025Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:50.069203481Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:50.145084197Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:50.22124091Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:50.304165407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:50.379766733Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:50.455445371Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:50.542123437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:50.617723259Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:50.69318369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:50.779775261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:50.856087525Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:50.936273613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:51.01276594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:51.089684697Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:51.165097035Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:51.240701052Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:51.322647352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:51.398446439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:51.474252533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:51.560045106Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:51.640888215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:51.716557479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:51.799513659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:51.874545744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:51.950007425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:52.026321773Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:52.102202365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:52.178667241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:52.254372379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:52.330494762Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:52.406433434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:52.481938414Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:52.56795646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:52.644380824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:52.719908587Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:52.803442749Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:52.880011432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:52.955273214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:53.038881329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:53.1157655Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:53.19184075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:53.269969647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:53.345502725Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:53.421123227Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:53.497398539Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:53.573664188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:53.651447936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:53.726569113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:53.802916745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:53.878512319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:53.954110517Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:54.030457733Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:54.10854225Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:54.184579774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:54.26022959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:54.338860086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:54.415680292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:54.492806896Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:54.571841453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:54.648422333Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:54.7242189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:54.80087338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:54.876889528Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:54.952744591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:55.028819908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:55.109305495Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:55.18547563Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:55.261820995Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:55.338311254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:55.416441245Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:55.493402892Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:55.576131053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:55.652835167Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:55.7282359Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:55.81185935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:55.888642439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:55.964858525Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:56.050405737Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:56.126067174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:56.201809282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:56.278681429Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:56.355502185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:56.431293637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:56.507719259Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:56.585037195Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:56.665574624Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:56.740908128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:56.823581476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:56.899241217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:56.985460457Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:57.073049032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:57.149180644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:57.225045985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:57.310735504Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:57.3868779Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:57.462382732Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:57.551144355Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:57.626434533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:57.701693224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:57.779299896Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:57.855948079Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:57.931539567Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:58.007590412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:58.08643394Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:58.162647858Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:58.239191341Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:58.317039485Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:58.392497921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:58.468474432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:58.544524511Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:58.623521286Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:58.699538566Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:58.775907106Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:58.853350198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:58.929266998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:59.006671338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:59.082636268Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:59.160476319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:59.236798814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:59.31307939Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:59.388771234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:59.465685885Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:59.541483584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:59.617542882Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:59.694558683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:59.770587325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:59.847358489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:59.923334171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:48:59.999320989Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:00.07490714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:00.150739914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:00.229139099Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:00.313986713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:00.390012381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:00.465883299Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:00.550229957Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:00.625739021Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:00.701960144Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:00.780319746Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:00.856230759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:00.932555432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:01.008873099Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:01.084780402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:01.160583483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:01.236471939Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:01.323076182Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:01.40064312Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:01.476927061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:01.562802222Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:01.642888852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:01.719101369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:01.802277448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:01.879696771Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:01.955450956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:02.040472269Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:02.116458775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:02.192132291Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:02.268424234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:02.344242901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:02.42133071Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:02.497381855Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:02.577605895Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:02.653570449Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:02.728867808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:02.814164896Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:02.890134026Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:02.966380273Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:03.052222831Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:03.129530001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:03.20661554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:03.28244893Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:03.358465134Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:03.43522914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:03.515732092Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:03.591762184Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:03.667626133Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:03.743091109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:03.818783156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:03.896439091Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:03.971983426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:04.051505429Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:04.12761645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:04.203448178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:04.279691711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:04.355641262Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:04.431546941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:04.514550677Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:04.596725875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:04.67274541Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:04.749871592Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:04.825778135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:04.901880773Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:04.977909459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:05.053876547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:05.129814357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:05.206170211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:05.288583298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:05.364362228Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:05.440687907Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:05.516338006Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:05.592720036Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:05.670430984Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:05.746275386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:05.825546385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:05.901679937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:05.978473387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:06.064430385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:06.140183526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:06.217822509Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:06.300488333Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:06.376252482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:06.452263573Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:06.5345086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:06.610219918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:06.686104674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:06.766518643Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:06.842183497Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:06.917485506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:06.993709748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:07.090615176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:07.166651678Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:07.24211196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:07.324664956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:07.400635218Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:07.476481801Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:07.562035989Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:07.638108362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:07.713919874Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:07.79819132Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:07.873833937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:07.949740295Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:08.026786806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:08.104715328Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:08.182784104Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:08.259338429Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:08.335434356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:08.412133703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:08.487962241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:08.563847803Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:08.640036946Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:08.716271272Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:08.792113762Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:08.871619296Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:08.947949237Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:09.024724873Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:09.10065082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:09.177111836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:09.256368382Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:09.332228698Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:09.41258274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:09.488430512Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:09.563867983Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:09.639745195Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:09.715600296Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:09.791958112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:09.867815356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:09.948213365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:10.02435576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:10.100260462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:10.176187917Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:10.252090699Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:10.327356302Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:10.402694897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:10.482115892Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:10.570005431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:10.645718551Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:10.721443767Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:10.805519031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:10.881485653Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:10.957150805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:11.044181568Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:11.119903298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:11.19542375Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:11.272460094Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:11.348553822Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:11.423857315Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:11.49969498Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:11.581662807Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:11.65735433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:11.73301702Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:11.818208535Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:11.89408476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:11.969489117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:12.054930743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:12.134366367Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:12.210099364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:12.293788492Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:12.369986253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:12.44505519Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:12.521841523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:12.597763766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:12.67621623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:12.752576997Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:12.830368666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:12.905706274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:12.981487334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:13.067683933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:13.144182943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:13.220344738Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:13.296411431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:13.372628074Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:13.448449264Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:13.529225457Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:13.604606139Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:13.681353082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:13.758736629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:13.835691155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:13.911210523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:13.98668122Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:14.064411742Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:14.140260103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:14.216568876Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:14.295552477Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:14.371901922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:14.449083041Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:14.525249127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:14.60073397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:14.67663705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:14.752241061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:14.831257142Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:14.907669818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:14.98467865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:15.061146624Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:15.13691022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:15.2137564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:15.297101539Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:15.373458538Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:15.449469332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:15.526903156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:15.603505337Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:15.679069479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:15.754899922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:15.831561591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:15.909862224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:15.985311486Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:16.077596529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:16.153194912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:16.229021582Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:16.31282272Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:16.392049813Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:16.472489408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:16.558267076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:16.633597813Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:16.709306404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:16.793098902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:16.871118707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:16.953984045Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:17.04061902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:17.116588123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:17.200763661Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:17.278462735Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:17.354168321Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:17.43004488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:17.505726273Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:17.58202171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:17.658179996Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:17.733857549Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:17.819914962Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:17.896016608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:17.971965807Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:18.057067613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:18.133249229Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:18.209574044Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:18.285420398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:18.360776516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:18.437434193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:18.514023966Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:18.593541589Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:18.66967943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:18.745918485Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:18.823301469Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:18.901515774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:18.977458064Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:19.053150469Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:19.129962323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:19.207545179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:19.284744774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:19.36032198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:19.436005266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:19.515620395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:19.591594847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:19.671868212Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:19.747780232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:19.823254784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:19.899126356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:19.97591149Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:20.052115958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:20.128465994Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:20.205706455Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:20.288730362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:20.364635281Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:20.444294252Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:20.521672056Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:20.600676825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:20.676519824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:20.75562408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:20.831711237Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:20.914685289Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:21.024641928Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:21.10056253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:21.175827968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:21.2514015Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:21.329794563Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:21.405736572Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:21.481593238Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:21.567146281Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:21.642657926Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:21.718281729Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:21.801969826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:21.880201579Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:21.956004197Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:22.041018942Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:22.116998041Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:22.196730681Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:22.272789555Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:22.349376394Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:22.428174321Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:22.503471281Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:22.579113967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:22.654838124Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:22.734495852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:22.818847883Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:22.898647435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:22.974849732Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:23.061377461Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:23.137241332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:23.213272625Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:23.28996561Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:23.36694Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:23.443109981Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:23.524516531Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:23.601242668Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:23.677259273Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:23.753074536Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:23.829322948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:23.904953668Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:23.982003418Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:24.06130381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:24.136871269Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:24.213461984Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:24.289345537Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:24.365467616Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:24.44445297Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:24.520076301Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:24.599345685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:24.675513012Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:24.751552755Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:24.827598931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:24.903350517Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:24.979620114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:25.055372246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:25.133753671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:25.209711466Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:25.293617684Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:25.372002181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:25.447899081Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:25.523998666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:25.600704648Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:25.676949192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:25.752841867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:25.828557584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:25.904546066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:25.980505205Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:26.066328851Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:26.142233273Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:26.221444199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:26.304848599Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:26.380731484Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:26.456593442Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:26.54168503Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:26.616952688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:26.692291193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:26.772339585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:26.84825399Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:26.924139244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:27.002865085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:27.078696613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:27.154579533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:27.230334966Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:27.317050962Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:27.398298932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:27.473667104Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:27.55969872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:27.63620986Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:27.711981068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:27.795098049Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:27.875162156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:27.950826869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:28.027507385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:28.103206692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:28.179049103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:28.25473721Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:28.330671396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:28.407719686Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:28.48433086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:28.559975384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:28.636434462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:28.712389544Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:28.788135283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:28.86391667Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:28.94244415Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:29.017950051Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:29.093831856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:29.169760572Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:29.247482716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:29.323508456Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:29.406071654Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:29.483604104Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:29.560048016Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:29.636963606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:29.713415583Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:29.78927358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:29.865716309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:29.942455292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:30.018200458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:30.093879675Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:30.169859881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:30.24601407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:30.325946441Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:30.401965079Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:30.47795783Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:30.563859247Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:30.640074268Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:30.71635092Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:30.800018241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:30.87615947Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:30.953193173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:31.040218296Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:31.11662231Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:31.192446392Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:31.26907658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:31.344887639Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:31.420803656Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:31.496349468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:31.57943382Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:31.655413773Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:31.731628476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:31.816261521Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:31.894705969Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:31.971126335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:32.057983782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:32.13585966Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:32.212004446Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:32.294664451Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:32.370613623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:32.446657577Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:32.523722069Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:32.599859463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:32.676967635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:32.753428515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:32.829232215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:32.905020204Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:32.980723873Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:33.066316628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:33.143906111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:33.221295947Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:33.29726848Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:33.373446997Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:33.45183513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:33.52833854Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:33.605055421Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:33.681118578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:33.758828668Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:33.834160214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:33.910067437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:33.986227777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:34.062080442Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:34.138048562Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:34.213678732Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:34.29343873Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:34.36974528Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:34.445869239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:34.522124845Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:34.598188901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:34.674075133Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:34.750067125Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:34.82619886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:34.901644616Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:34.977825087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:35.053354172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:35.129733716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:35.208383196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:35.290531053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:35.3692733Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:35.445078704Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:35.521285385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:35.598833433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:35.674581845Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:35.750490608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:35.826397451Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:35.904810005Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:35.980641969Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:36.066938023Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:36.144603481Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:36.223048165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:36.306721198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:36.382284941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:36.46352983Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:36.550499609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:36.626783508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:36.702715665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:36.78542608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:36.861216318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:36.937719511Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:37.01580487Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:37.091642055Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:37.167474119Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:37.244234689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:37.325300765Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:37.402264182Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:37.478041622Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:37.564864236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:37.643016573Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:37.718273569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:37.801746221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:37.877517102Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:37.953434765Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:38.037340376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:38.114379859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:38.190745394Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:38.266631732Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:38.34226684Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:38.418246074Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:38.494095196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:38.57008611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:38.64712284Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:38.723548759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:38.799517401Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:38.875447867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:38.956274748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:39.032575644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:39.108864798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:39.190736411Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:39.266685215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:39.342089671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:39.417705101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:39.494491532Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:39.570796013Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:39.646249109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:39.726849914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:39.802670399Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:39.87869501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:39.9556272Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:40.031787492Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:40.108934818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:40.18770575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:40.264405943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:40.341080345Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:40.416821664Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:40.492787047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:40.576696952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:40.653967062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:40.731480914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:40.816695546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:40.892709344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:40.968977829Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:41.054193871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:41.130374423Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:41.207965205Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:41.293049505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:41.369087209Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:41.444966131Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:41.521714039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:41.597587712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:41.673827047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:41.749757264Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:41.829898237Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:41.905749415Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:41.98166888Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:42.068033814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:42.144419518Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:42.220481385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:42.309397598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:42.385517257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:42.460801528Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:42.54785241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:42.624203395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:42.700621771Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:42.777674767Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:42.853736857Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:42.936564087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:43.012940192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:43.088539952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:43.16437123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:43.240531146Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:43.31644764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:43.392638755Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:43.472295577Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:43.59068008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:43.666364319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:43.742778825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:43.818325145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:43.894660196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:43.970163637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:44.053142678Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:44.129168325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:44.204738839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:44.28134461Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:44.3570781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:44.432940612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:44.508810388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:44.588677002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:44.665045943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:44.740519242Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:44.81711823Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:44.901555022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:44.977496254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:45.055818944Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:45.136016758Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:45.211749674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:45.297069471Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:45.374616487Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:45.450112253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:45.527908483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:45.603600087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:45.681872666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:45.757327663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:45.832730469Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:45.915273325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:45.990713826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:46.074000743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:46.151975023Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:46.228733694Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:46.312427904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:46.38938747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:46.465355779Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:46.555120318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:46.631952525Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:46.708185151Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:46.797713084Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:46.873682448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:46.95012701Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:47.028222505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:47.103897922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:47.180122903Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:47.255883279Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:47.335500398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:47.411610564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:47.487377628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:47.571370623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:47.647643156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:47.723990984Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:47.807785004Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:47.898872737Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:47.974718777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:48.060947311Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:48.136865385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:48.21301264Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:48.289295671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:48.365585262Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:48.444247542Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:48.520505005Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:48.596534982Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:48.672414111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:48.748288505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:48.824829134Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:48.901472131Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:48.979902636Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:49.056052005Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:49.132649532Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:49.208725623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:49.284805489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:49.365261904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:49.440780942Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:49.520288147Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:49.596442317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:49.673582816Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:49.749071871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:49.824933307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:49.902629227Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:49.97863191Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:50.05762104Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:50.13355243Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:50.209366444Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:50.292441373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:50.368288828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:50.444076794Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:50.52011164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:50.596607314Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:50.672212338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:50.749545639Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:50.825570181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:50.901524163Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:50.97719037Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:51.063366913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:51.138802629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:51.21420708Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:51.297926551Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:51.373603865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:51.4490399Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:51.525787895Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:51.611322203Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:51.687333179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:51.764045494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:51.840432308Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:51.916005174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:51.991564473Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:52.074178833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:52.150001908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:52.227386126Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:52.312362839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:52.389054933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:52.465408533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:52.551792022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:52.627892407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:52.704247319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:52.787474507Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:52.863670508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:52.939351952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:53.015947887Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:53.092029651Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:53.16984526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:53.247665605Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:53.324210822Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:53.399813709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:53.476171919Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:53.552489553Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:53.628534965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:53.705630995Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:53.785672286Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:53.862840763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:53.937869221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:54.01385729Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:54.09157383Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:54.167392462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:54.243434516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:54.319855896Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:54.395357186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:54.470702445Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:54.546677075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:54.623097207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:54.698900255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:54.775098085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:54.856277387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:54.932305746Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:55.00934293Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:55.088597735Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:55.164612943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:55.240397178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:55.32287609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:55.400390682Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:55.47615402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:55.565524474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:55.641481187Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:55.717348269Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:55.800547337Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:55.877225582Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:55.956032294Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:56.040809849Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:56.117260898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:56.192653425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:56.268988474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:56.344605511Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:56.420559283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:56.504026832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:56.580629527Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:56.657559868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:56.733039659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:56.817464162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:56.894946148Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:56.970668369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:57.05563543Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:57.132306928Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:57.209223159Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:57.292950869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:57.370186299Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:57.446214344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:57.52312776Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:57.602398506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:57.678467063Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:57.753917639Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:57.830874895Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:57.906350656Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:57.982415373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:58.072892643Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:58.149087826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:58.224889059Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:58.300827123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:58.377198528Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:58.454050187Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:58.530217401Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:58.607181091Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:58.690698661Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:58.766699188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:58.844010428Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:58.919820781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:58.995825597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:59.072779913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:59.148581308Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:59.231314885Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:59.307268151Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:59.383956229Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:59.459749464Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:59.535740554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:59.611256703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:59.687490319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:59.766128017Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:59.842439937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:59.917952566Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:49:59.994370886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:00.070205851Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:00.154704092Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:00.239559226Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:00.321594986Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:00.399321204Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:00.475427655Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:00.561997115Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:00.637810385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:00.713654406Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:00.797581866Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:00.875405235Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:00.954904466Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:01.042047652Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:01.124176662Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:01.199760431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:01.282869307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:01.382340644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:01.459495923Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:01.557753732Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:01.636566089Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:01.727716581Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:01.81161918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:01.890527345Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:01.982608646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:02.072352684Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:02.157315439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:02.235220284Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:02.321539767Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:02.406511002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:02.48205871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:02.59381308Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:02.669923952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:02.74575553Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:02.823746711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:02.901434342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:02.977319871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:03.066340748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:03.145406581Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:03.221789325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:03.29890253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:03.374716798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:03.454161028Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:03.529632482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:03.60646364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:03.687249239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:03.76394427Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:03.841542239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:03.917822745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:03.995539529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:04.080713808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:04.159481149Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:04.255405156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:04.347472194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:04.425204437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:04.549740338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:04.628384608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:04.708276166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:04.7902912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:04.870343173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:04.974225853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:05.05012678Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:05.127522452Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:05.209082802Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:05.292388071Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:05.373464488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:05.458729777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:05.545237011Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:05.622938376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:05.699846594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:05.778870544Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:05.854338899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:05.930010292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:06.007957545Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:06.095101673Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:06.173322014Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:06.249044705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:06.349303476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:06.425817235Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:06.507346229Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:06.60898608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:06.687394195Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:06.76502606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:06.840502769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:06.91958576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:07.008333752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:07.086048882Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:07.169302763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:07.247413283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:07.325036574Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:07.400501925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:07.476261418Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:07.564003658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:07.639416209Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:07.71808887Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:07.802060091Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:07.878190398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:07.954262818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:08.060803862Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:08.139962666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:08.2455153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:08.323823517Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:08.400598143Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:08.477205666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:08.554294562Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:08.629582988Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:08.705258484Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:08.780862493Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:08.857419392Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:08.933019817Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:09.014664463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:09.090383352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:09.166957981Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:09.242661959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:09.320575301Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:09.397227305Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:09.475272422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:09.550712753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:09.626208189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:09.702739554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:09.778665802Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:09.855758764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:09.935319808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:10.011336937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:10.089432839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:10.164982868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:10.241519516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:10.323472164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:10.3992156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:10.475632184Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:10.560533744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:10.636227324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:10.713191009Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:10.796137316Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:10.871593617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:10.947696283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:11.028789002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:11.106441517Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:11.181995772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:11.26211621Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:11.344752344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:11.420478311Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:11.532668164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:11.610945604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:11.689255364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:11.76541128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:11.841732763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:11.921437266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:11.998870999Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:12.076161887Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:12.155051677Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:12.23052936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:12.314769072Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:12.510195799Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:12.586027207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:12.661340218Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:12.736744652Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:12.81851113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:12.894954823Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:12.970411385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:13.054943513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:13.13070142Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:13.207328826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:13.294619659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:13.370358494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:13.446065169Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:13.522057283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:13.604928397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:13.693280888Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:13.77162886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:13.850949083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:13.926277136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:14.00177146Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:14.077874936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:14.153985867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:14.229466561Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:14.307383498Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:14.403473004Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:14.479534272Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:14.556604557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:14.632155363Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:14.707539675Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:14.783111857Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:14.858637479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:14.939897245Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:15.015887569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:15.091239754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:15.16684221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:15.242414746Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:15.324157359Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:15.399551272Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:15.476480633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:15.561365053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:15.63807963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:15.714579937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:15.802745202Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:15.877984108Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:15.955569753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:16.043671084Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:16.120144641Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:16.195772091Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:16.272925357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:16.350201181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:16.427737901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:16.506254967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:16.582268686Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:16.658046856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:16.73352813Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:16.818154314Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:16.894359745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:16.989714893Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:17.075270609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:17.154795576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:17.232902599Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:17.317907055Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:17.394228167Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:17.470351552Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:17.55556324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:17.63117658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:17.707764923Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:17.791679849Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:17.867792834Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:17.943764797Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:18.021036432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:18.097154924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:18.172994505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:18.249834784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:18.326427577Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:18.401758649Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:18.477604598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:18.553007157Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:18.630174315Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:18.707390752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:18.79509814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:18.871071768Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:18.946168473Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:19.025006118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:19.123505257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:19.202288984Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:19.281595749Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:19.369100996Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:19.444473766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:19.520174438Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:19.597616572Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:19.673840921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:19.749272635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:19.82551404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:19.908548464Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:19.98531169Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:20.060902284Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:20.136961933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:20.213116396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:20.296480485Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:20.371968904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:20.448488902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:20.525819807Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:20.604343986Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:20.689451937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:20.76540109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:20.841081093Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:20.917928641Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:20.998846278Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:21.076168162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:21.152038342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:21.228998467Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:21.314872017Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:21.403147345Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:21.484503511Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:21.572835223Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:21.64844534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:21.725309082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:21.810732266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:21.893671463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:21.984134395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:22.072860315Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:22.154298082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:22.22975249Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:22.313645956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:22.38940689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:22.467371525Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:22.55559428Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:22.631140431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:22.710019844Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:22.793228898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:22.869700164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:22.94560609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:23.022184748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:23.098387474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:23.17661627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:23.257655354Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:23.333893184Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:23.409560425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:23.487849219Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:23.564351272Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:23.639991665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:23.717929838Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:23.79815843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:23.874660803Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:23.950923272Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:24.02878663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:24.116548016Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:24.192495482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:24.269738108Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:24.345242856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:24.420994931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:24.498591699Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:24.584547655Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:24.662220263Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:24.737982098Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:24.814705303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:24.894496908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:24.971198033Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:25.046608383Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:25.123528837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:25.200947209Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:25.287964634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:25.367736817Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:25.445189973Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:25.523371413Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:25.599355104Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:25.675185485Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:25.751716245Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:25.827098372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:25.90941723Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:25.987695693Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:26.072278925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:26.148153435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:26.223639468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:26.306723924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:26.382651394Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:26.459296428Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:26.544596649Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:26.622055695Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:26.70266154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:26.785797644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:26.861335548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:26.937097899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:27.016315784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:27.091814074Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:27.166930575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:27.242588256Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:27.324140146Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:27.40169353Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:27.477407691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:27.563724836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:27.63931103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:27.719917998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:27.805425355Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:27.881744217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:27.96276491Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:28.05236604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:28.130112865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:28.207747594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:28.283785212Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:28.359743758Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:28.440203849Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:28.526241606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:28.601879674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:28.679150405Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:28.754693017Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:28.832173188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:28.907878935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:28.983627594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:29.06106495Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:29.136708652Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:29.215494513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:29.291898979Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:29.371296517Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:29.44760412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:29.524544103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:29.600510779Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:29.677665001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:29.755894705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:29.833113439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:29.918735136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:30.010872416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:30.086465049Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:30.165203425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:30.240840825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:30.324156809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:30.399617698Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:30.475231578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:30.561440251Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:30.636928692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:30.714493314Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:30.798901453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:30.879544907Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:30.958279827Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:31.046309612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:31.121712935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:31.200487985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:31.281606831Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:31.357304521Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:31.437695722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:31.513980513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:31.595956026Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:31.672495408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:31.750008512Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:31.82678626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:31.905189664Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:31.981332343Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:32.066243171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:32.141808992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:32.217371517Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:32.300755057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:32.376683852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:32.45230324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:32.540975458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:32.625949902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:32.713370766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:32.796656131Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:32.873566553Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:32.950861613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:33.036005593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:33.113981548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:33.189881353Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:33.265956773Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:33.343084411Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:33.429906336Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:33.505627998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:33.581887705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:33.665589806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:33.743187683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:33.818843425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:33.894658078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:33.972967343Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:34.049798153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:34.125666184Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:34.20562421Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:34.282510861Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:34.358631691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:34.434700809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:34.514688915Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:34.592464617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:34.670302398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:34.749098511Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:34.854151866Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:34.938063057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:35.016362116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:35.114241623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:35.189966361Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:35.268585132Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:35.344068815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:35.419557331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:35.495484244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:35.574216134Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:35.649860361Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:35.725756554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:35.811342938Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:35.889031442Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:35.966483884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:36.050532613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:36.125994891Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:36.201543344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:36.284121106Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:36.36158571Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:36.437035731Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:36.51419576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:36.589675254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:36.665308635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:36.740725281Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:36.822753285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:36.903741679Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:36.979422356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:37.065969347Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:37.141689162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:37.217264433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:37.300516689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:37.375838042Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:37.454341298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:37.538287279Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:37.614363988Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:37.689798844Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:37.766797596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:37.842371171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:37.917934634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:37.996720385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:38.07593292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:38.151851391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:38.227439881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:38.30294693Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:38.378876666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:38.454424099Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:38.534289399Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:38.609991552Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:38.685703944Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:38.761277458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:38.836895291Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:38.913530559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:38.989297831Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:39.06881955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:39.145237637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:39.220667601Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:39.296349916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:39.372806531Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:39.448778348Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:39.525205139Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:39.607279935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:39.682857258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:39.758298838Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:39.834911708Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:39.910603366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:39.986075794Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:40.0616072Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:40.141073562Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:40.216605352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:40.299945839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:40.375395293Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:40.450799468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:40.535202094Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:40.6105255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:40.686604423Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:40.762488947Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:40.838020929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:40.913752462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:40.989258236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:41.07274346Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:41.1490244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:41.22501875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:41.309447714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:41.38646609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:41.46194025Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:41.546886972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:41.622360876Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:41.699284309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:41.783911864Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:41.85950468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:41.93489228Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:42.010884326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:42.086381176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:42.162124264Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:42.237590746Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:42.32017057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:42.395684155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:42.471309324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:42.555781363Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:42.636125261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:42.711634463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:42.794874827Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:42.874234922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:42.95105247Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:43.03531923Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:43.115943545Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:43.192508904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:43.27091867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:43.348885814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:43.436761231Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:43.513700348Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:43.59172874Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:43.669778635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:43.748431824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:43.825258334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:43.900716658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:43.977092194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:44.053099669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:44.129984708Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:44.205919704Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:44.281627725Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:44.357327234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:44.433901427Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:44.513092408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:44.589177739Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:44.666100378Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:44.742189997Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:44.81791181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:44.893512856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:44.969101645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:45.045507296Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:45.126016032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:45.21420422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:45.298147691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:45.373630371Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:45.449267515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:45.526076876Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:45.602009954Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:45.677734393Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:45.75558615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:45.838360251Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:45.915387628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:45.992885019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:46.077692713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:46.153932799Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:46.238473327Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:46.320175019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:46.396971936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:46.481715598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:46.600359964Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:46.703406644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:46.788382273Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:46.874250314Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:46.950409185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:47.036137068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:47.116937807Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:47.213347977Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:47.301645832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:47.386043035Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:47.462433715Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:47.549426873Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:47.629185665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:47.71036045Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:47.806283294Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:47.896399382Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:47.973085132Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:48.075431884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:48.154208283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:48.230029559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:48.307414061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:48.385468831Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:48.482678327Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:48.55887061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:48.636686406Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:48.714841367Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:48.793813445Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:48.876568961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:48.955142897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:49.032919654Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:49.126521649Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:49.204407654Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:49.280909058Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:49.360610766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:49.45941837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:49.550749112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:49.627944656Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:49.704398412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:49.780984711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:49.858334239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:49.935202521Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:50.024547353Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:50.105670561Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:50.195643393Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:50.273767447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:50.35076533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:50.426575251Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:50.50383611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:50.579808526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:50.666222686Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:50.798054843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:50.878802469Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:50.954621862Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:51.040074267Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:51.144631386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:51.221418104Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:51.304243931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:51.384453194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:51.461327112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:51.545294981Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:51.63163404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:51.70716198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:51.791827094Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:51.868832851Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:51.952935696Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:52.036983534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:52.112579284Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:52.188041115Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:52.264041535Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:52.341333789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:52.418237053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:52.503801493Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:52.580014232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:52.655720381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:52.731470466Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:52.815937472Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:52.892228034Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:52.967694889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:53.056324757Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:53.133144695Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:53.20893155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:53.285364034Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:53.361120009Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:53.44183177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:53.518646396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:53.597387221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:53.672826878Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:53.748529157Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:53.826041221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:53.926784026Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:54.00492335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:54.081905882Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:54.168286612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:54.244125469Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:54.319922982Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:54.395389713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:54.47112137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:54.549359032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:54.626206717Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:54.705290903Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:54.780726178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:54.857780933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:54.933000497Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:55.009688855Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:55.087288122Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:55.162475592Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:55.241515044Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:55.322519192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:55.400339194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:55.476221253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:55.565501683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:55.64137187Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:55.71744564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:55.802946888Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:55.880027501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:55.957572272Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:56.041712183Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:56.117853379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:56.193318545Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:56.269100095Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:56.344860332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:56.420314555Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:56.496624133Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:56.574930791Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:56.653534984Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:56.729342965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:56.812231939Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:56.893284632Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:56.970754206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:57.055735363Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:57.131083669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:57.206175687Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:57.288543865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:57.365554691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:57.441336594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:57.517522783Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:57.594790248Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:57.671444499Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:57.748664988Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:57.824053325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:57.901039959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:57.977385923Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:58.062577034Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:58.138660186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:58.214468459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:58.29082185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:58.366733002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:58.450503832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:58.526565608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:58.602181306Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:58.67784622Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:58.75348195Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:58.830079339Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:58.905940284Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:58.982860424Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:59.156032751Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:59.231752195Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:59.307599446Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:59.385762398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:59.462909067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:59.539561563Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:59.625593089Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:59.70131778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:59.777462214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:59.853363992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:50:59.929329771Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:00.011763041Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:00.087781621Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:00.172325412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:00.248332888Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:00.324325388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:00.401469531Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:00.478444523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:00.565904782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:00.642080449Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:00.72108612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:00.804001886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:00.88178465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:00.958029566Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:01.04292798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:01.118390724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:01.194529402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:01.275441627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:01.351693872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:01.427120489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:01.502645569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:01.57833404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:01.654012048Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:01.734224468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:01.821327386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:01.897617647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:01.972920104Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:02.059170419Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:02.134591566Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:02.212474526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:02.306265802Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:02.384568473Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:02.460239763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:02.546896701Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:02.624087376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:02.700738278Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:02.783151715Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:02.858621597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:02.935500146Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:03.016658165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:03.093441452Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:03.174615248Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:03.251383847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:03.327170818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:03.40281523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:03.481464237Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:03.557063689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:03.633145636Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:03.708707968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:03.784355772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:03.85985692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:03.93847188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:04.029996512Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:04.113291037Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:04.189556825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:04.266137043Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:04.34289742Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:04.418639913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:04.496084416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:04.572710777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:04.648792117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:04.724563891Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:04.801290348Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:04.87840138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:04.955646683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:05.03345672Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:05.113611805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:05.189313789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:05.265340987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:05.342447893Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:05.418036501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:05.493580469Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:05.574014465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:05.651592408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:05.732693057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:05.818085976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:05.895119506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:05.970806513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:06.055937322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:06.134012034Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:06.213570835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:06.297927153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:06.374013649Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:06.449507731Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:06.530345887Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:06.606492127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:06.682449951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:06.758539071Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:06.834305857Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:06.912410456Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:06.989100886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:07.074532432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:07.149980117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:07.226536213Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:07.312389646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:07.388114578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:07.463744629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:07.548383732Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:07.624592501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:07.70039036Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:07.783473213Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:07.860589435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:07.936356926Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:08.012219713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:08.087996774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:08.163594348Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:08.239212498Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:08.31733851Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:08.393179795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:08.468615865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:08.544411231Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:08.621465695Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:08.698364703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:08.773989637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:08.852412991Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:08.928792674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:09.009132468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:09.085311322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:09.161325952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:09.237281127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:09.316573855Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:09.393936352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:09.469576904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:09.546689578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:09.622628656Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:09.698767478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:09.774750876Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:09.850234565Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:09.926486538Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:10.002073586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:10.077797595Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:10.153154214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:10.228748272Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:10.318279329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:10.394197994Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:10.470207858Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:10.555472724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:10.631375741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:10.707227942Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:10.790221169Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:10.8665766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:10.943276606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:11.020157987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:11.095588111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:11.171289659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:11.246752647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:11.331996172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:11.407353721Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:11.483192996Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:11.573244309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:11.649269919Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:11.724738987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:11.808439254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:11.883918018Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:11.959372559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:12.043228954Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:12.121411326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:12.197517033Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:12.275201647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:12.351485178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:12.426914345Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:12.503268499Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:12.578929665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:12.657492963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:12.733872014Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:12.817492443Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:12.894298372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:12.970932814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:13.058369165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:13.134501755Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:13.212960287Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:13.28885323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:13.364371806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:13.443228929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:13.518612913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:13.594642751Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:13.680629093Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:13.764511828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:13.842236635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:13.918007402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:13.996380399Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:14.074226231Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:14.150122952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:14.226108088Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:14.305158748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:14.38094958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:14.456469598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:14.532103536Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:14.60892342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:14.686382918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:14.761913176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:14.839718913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:14.915404434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:14.990889732Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:15.066565207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:15.143018951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:15.218659194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:15.301962031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:15.38179685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:15.457396805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:15.54169535Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:15.617522953Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:15.693797274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:15.77016817Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:15.845579646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:15.921277745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:15.997585314Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:16.074815377Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:16.150491078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:16.226153627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:16.311955433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:16.387800189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:16.465118572Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:16.550885113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:16.626463887Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:16.701751749Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:16.78472067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:16.860417043Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:16.944902725Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:17.024813994Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:17.100175811Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:17.176351768Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:17.251928335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:17.328730914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:17.404968759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:17.480703822Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:17.570704813Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:17.647927198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:17.723856404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:17.807844203Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:17.884573822Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:18.015373533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:18.09723747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:18.18132047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:18.257038031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:18.33286404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:18.409624029Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:18.485785588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:18.561453549Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:18.637718084Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:18.714603896Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:18.791361741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:18.869461885Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:18.94622773Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:19.022116554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:19.098251972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:19.17529913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:19.251326803Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:19.327691212Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:19.403617094Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:19.479495072Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:19.562827358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:19.638907383Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:19.716564331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:19.793379777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:19.871039349Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:19.951004607Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:20.026833978Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:20.102483895Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:20.179954062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:20.258860318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:20.33441158Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:20.409890554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:20.485698454Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:20.569527092Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:20.6464027Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:20.722329896Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:20.810695637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:20.888591817Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:20.966915036Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:21.054702124Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:21.130569258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:21.206915623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:21.291178501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:21.368023072Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:21.444316892Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:21.520143323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:21.597002133Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:21.681099156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:21.757973039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:21.842206925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:21.924873649Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:22.001173134Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:22.077568684Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:22.153823402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:22.230696519Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:22.315613764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:22.391732931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:22.470955639Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:22.556946704Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:22.63294632Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:22.708740848Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:22.791068343Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:22.866821944Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:22.94220329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:23.018469177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:23.09594098Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:23.171970678Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:23.253485827Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:23.329020358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:23.404739848Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:23.480947529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:23.558672932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:23.634365735Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:23.7115313Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:23.856831872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:23.932892865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:24.009392289Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:24.084942406Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:24.161398792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:24.237362379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:24.313055568Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:24.416888107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:24.493194254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:24.569197457Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:24.649076038Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:24.725636839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:24.813161536Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:24.889342562Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:24.969341079Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:25.045199708Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:25.121468481Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:25.19758519Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:25.279172822Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:25.359992138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:25.437087211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:25.51383435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:25.590516721Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:25.666661366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:25.744720051Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:25.827638623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:25.904256098Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:25.981492163Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:26.069760188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:26.145551492Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:26.221457004Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:26.304963479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:26.381358589Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:26.45671751Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:26.541872908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:26.61755522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:26.696663952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:26.778650785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:26.854407145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:26.933327141Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:27.009276781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:27.085000151Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:27.16259433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:27.238093381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:27.32115026Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:27.397766427Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:27.476642074Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:27.561297091Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:27.637339308Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:27.712971478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:27.797122434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:27.872569741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:27.948349911Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:28.029536174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:28.106168438Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:28.182813343Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:28.258613835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:28.336756174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:28.438790011Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:28.517283741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:28.596256221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:28.691122019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:28.767881228Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:28.843736567Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:28.919342852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:28.994789681Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:29.071070941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:29.148731172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:29.224883632Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:29.300645246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:29.376908394Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:29.454356466Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:29.530690846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:29.606205229Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:29.717008604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:29.794503748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:29.873087784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:29.948737782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:30.024675684Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:30.100627411Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:30.176850561Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:30.253174606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:30.329711739Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:30.405265036Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:30.481461594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:30.566494792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:30.642581782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:30.728958688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:30.81288949Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:30.894723788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:30.970311868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:31.056572264Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:31.133735444Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:31.209853829Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:31.2939414Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:31.370040457Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:31.445625051Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:31.523199526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:31.598704377Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:31.6772904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:31.758272639Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:31.836798023Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:31.912420153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:31.988075179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:32.0713465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:32.147218903Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:32.223237098Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:32.307206048Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:32.390089627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:32.466150637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:32.551741534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:32.627683729Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:32.704440193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:32.787448795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:32.865217287Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:32.943349875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:33.019982307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:33.095707577Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:33.171427662Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:33.246805669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:33.322159804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:33.398178128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:33.480621646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:33.558805659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:33.634607792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:33.710647524Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:33.788581682Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:33.865897377Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:33.956834465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:34.03350402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:34.110489319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:34.186003487Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:34.261547383Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:34.337716461Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:34.413978339Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:34.489775994Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:34.568904901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:34.644425597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:34.72039298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:34.79595774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:34.87150138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:34.952243626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:35.036510564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:35.113234074Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:35.189098707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:35.26485262Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:35.340654565Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:35.41604608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:35.49151033Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:35.573048767Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:35.6525427Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:35.72959712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:35.81279184Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:35.888373114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:35.963675669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:36.049551436Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:36.130741332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:36.207873322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:36.291422154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:36.3686192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:36.445510487Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:36.521706929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:36.597173613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:36.672900136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:36.75184108Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:36.827524659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:36.902777488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:36.978526155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:37.065273633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:37.140736255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:37.216953211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:37.313161426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:37.389502445Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:37.467342402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:37.552723518Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:37.629462712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:37.709366215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:37.793020137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:37.872646136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:37.948900564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:38.033840178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:38.11155553Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:38.187255433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:38.266466076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:38.342114716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:38.421041104Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:38.496639439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:38.572341102Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:38.648571372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:38.726001861Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:38.80156394Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:38.878935166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:38.957112053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:39.033070707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:39.109038227Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:39.184695156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:39.261387538Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:39.340400199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:39.422546994Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:39.498259987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:39.574209011Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:39.650112115Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:39.725803828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:39.801792468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:39.877481493Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:39.953447989Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:40.031764653Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:40.107683951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:40.18331269Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:40.25938754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:40.334805559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:40.410579642Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:40.486774139Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:40.569905829Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:40.645265257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:40.721183467Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:40.804414388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:40.880797269Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:40.957908403Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:41.049600609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:41.127667934Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:41.210568842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:41.295768079Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:41.37143986Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:41.446646906Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:41.524181592Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:41.607384292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:41.683635398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:41.760143208Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:41.835497358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:41.911114483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:41.986471352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:42.069227559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:42.146569064Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:42.223157707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:42.30910968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:42.385401076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:42.488452577Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:42.570759857Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:42.648017171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:42.723760889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:42.809016992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:42.891179857Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:42.969456399Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:43.055424661Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:43.132447544Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:43.208161121Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:43.28841401Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:43.365561885Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:43.449089164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:43.528226664Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:43.60485259Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:43.680426422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:43.756266078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:43.837540372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:43.913664474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:43.990396063Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:44.065871818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:44.141376052Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:44.216955007Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:44.292366826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:44.370401036Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:44.447013971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:44.522641022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:44.598198824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:44.674227761Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:44.750528698Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:44.826052772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:44.905317475Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:44.982609224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:45.060022701Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:45.136137592Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:45.211980227Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:45.298158029Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:45.373532218Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:45.45178707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:45.536038766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:45.611823673Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:45.687233638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:45.763182833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:45.838817341Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:45.914294729Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:45.990334836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:46.072574189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:46.147871452Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:46.223225835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:46.3076663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:46.383254762Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:46.458619545Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:46.548464154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:46.627972571Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:46.703736521Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:46.787529821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:46.863641353Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:46.940339476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:47.016238177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:47.093333196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:47.185817158Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:47.262209428Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:47.33824653Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:47.414677295Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:47.497054889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:47.573824949Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:47.65228438Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:47.728073579Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:47.811773473Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:47.888545965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:47.974317245Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:48.059509488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:48.135312673Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:48.218657242Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:48.295227881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:48.370542075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:48.447908615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:48.524336311Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:48.600692902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:48.676928118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:48.753511556Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:48.830744625Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:48.906709314Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:48.982256019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:49.057632519Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:49.134380855Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:49.21005697Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:49.287565752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:49.367233086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:49.442637522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:49.520476927Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:49.596192882Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:49.672296612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:49.747785079Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:49.823711914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:49.900032603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:49.976445836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:50.051866721Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:50.127339703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:50.202660173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:50.286725256Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:50.362866908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:50.438078259Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:50.515459715Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:50.590471802Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:50.665969104Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:50.741587173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:50.820659375Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:50.898456766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:50.973702837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:51.060173546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:51.135373218Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:51.210701402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:51.293681114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:51.368645363Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:51.444587753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:51.520865886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:51.596480661Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:51.671611438Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:51.746589927Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:51.821620576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:51.898587155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:51.973663307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:52.059324901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:52.13438336Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:52.209695129Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:52.292502109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:52.368602708Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:52.447194788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:52.524406328Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:52.600821647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:52.676713255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:52.752823358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:52.8296261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:52.90489723Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:52.9841943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:53.068349148Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:53.144099702Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:53.219603761Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:53.300335261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:53.375858104Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:53.456776994Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:53.534778166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:53.621949037Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:53.698484517Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:53.77407312Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:53.849720347Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:53.92590626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:54.001350415Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:54.079713763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:54.155076384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:54.23158489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:54.307392406Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:54.382709555Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:54.457840401Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:54.53367726Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:54.612035137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:54.690671956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:54.7665276Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:54.842181804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:54.917317322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:54.992708455Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:55.068381221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:55.145509471Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:55.220946973Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:55.30451386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:55.380190818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:55.455452802Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:55.540234853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:55.615993347Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:55.693915322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:55.770808725Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:55.847508912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:55.922853295Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:55.998139822Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:56.073512367Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:56.148739152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:56.224821743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:56.308561047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:56.383926328Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:56.460133494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:56.544890907Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:56.620488795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:56.69633593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:56.774927826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:56.856486112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:56.93293587Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:57.008530526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:57.084594207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:57.159858786Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:57.237721085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:57.320194091Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:57.396040876Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:57.473439209Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:57.559023886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:57.634305489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:57.709674068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:57.792072162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:57.868713313Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:57.945353696Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:58.023602075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:58.099083615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:58.174392131Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:58.250214119Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:58.325700843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:58.416448354Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:58.492577156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:58.568488039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:58.64601463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:58.72484288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:58.800762211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:58.880946905Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:58.960966832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:59.036451797Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:59.111763483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:59.187176257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:59.262518279Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:59.340340806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:59.416100875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:59.492444175Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:59.56824962Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:59.644768438Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:59.72156908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:59.797713564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:59.87317357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:51:59.949772933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:00.026286504Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:00.1018188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:00.17931381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:00.255424792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:00.330773504Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:00.40615796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:00.481412464Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:00.569236565Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:00.644590173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:00.721362465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:00.80615547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:00.881914453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:00.957345821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:01.042166315Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:01.117661556Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:01.19310467Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:01.269307237Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:01.348999715Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:01.424287821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:01.49991567Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:01.575237247Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:01.653495585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:01.73280944Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:01.820182855Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:01.895646833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:01.970891675Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:02.056030602Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:02.131616149Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:02.208637724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:02.292475631Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:02.36800633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:02.443549317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:02.519708239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:02.595257529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:02.67362422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:02.749230599Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:02.82558504Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:02.901744825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:02.977064485Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:03.064563023Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:03.140185404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:03.216812965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:03.292238834Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:03.371455541Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:03.451500565Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:03.527596192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:03.60329502Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:03.678605625Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:03.755361155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:03.830704912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:03.90644886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:03.981734345Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:04.057074008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:04.132573447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:04.208011542Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:04.287618425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:04.363379111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:04.439815603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:04.516170048Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:04.591888814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:04.667449244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:04.742763404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:04.821218066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:04.897761918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:04.974345162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:05.050476248Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:05.125635369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:05.201003514Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:05.284779988Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:05.361917184Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:05.437485808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:05.513772734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:05.589577966Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:05.667441048Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:05.744970018Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:05.821900495Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:05.899370074Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:05.974595819Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:06.059525091Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:06.135322132Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:06.210762599Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:06.29474109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:06.370123764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:06.448963997Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:06.533662902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:06.609160872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:06.684660346Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:06.760660331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:06.836349661Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:06.911915087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:06.99142863Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:07.072628794Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:07.162956934Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:07.351943206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:07.431211568Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:07.507729441Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:07.583148437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:07.659500839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:07.744257569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:07.821711056Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:07.897217604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:07.972812535Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:08.058389489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:08.133978055Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:08.218896963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:08.296222164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:08.37251764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:08.448796316Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:08.524720752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:08.600091526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:08.676187835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:08.75336926Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:08.828758434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:08.904671575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:08.980409452Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:09.055900003Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:09.132110584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:09.209869674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:09.286261055Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:09.362025046Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:09.439836039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:09.51624774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:09.591830067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:09.667328011Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:09.750203471Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:09.826945411Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:09.903307192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:09.980037996Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:10.055891876Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:10.131330109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:10.206864534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:10.289879388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:10.366249394Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:10.442020491Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:10.518400994Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:10.593738459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:10.669392916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:10.748078117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:10.827388468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:10.90564679Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:10.981213215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:11.066287584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:11.141851963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:11.217095158Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:11.300766556Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:11.376536182Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:11.453895628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:11.539285613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:11.615813029Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:11.69337385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:11.769779219Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:11.846182539Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:11.921731174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:11.999938842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:12.075340215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:12.150752435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:12.22617432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:12.31034543Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:12.386807696Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:12.462089229Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:12.549718698Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:12.625041447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:12.700555972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:12.783620973Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:12.859310697Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:12.934574214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:13.010627009Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:13.08665283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:13.162303645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:13.239338295Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:13.314494007Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:13.392633934Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:13.476331928Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:13.555303789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:13.630687628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:13.707766311Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:13.783349189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:13.858903043Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:13.934622209Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:14.010102944Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:14.088850936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:14.164837591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:14.241052917Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:14.316601365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:14.392363061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:14.468148852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:14.543998291Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:14.619965522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:14.695520818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:14.771574481Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:14.84763224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:14.922884465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:14.998125778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:15.073508148Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:15.150640177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:15.22592322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:15.309890304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:15.386466528Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:15.46174813Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:15.546671564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:15.621948303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:15.69859467Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:15.781211197Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:15.85659136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:15.932443649Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:16.008232322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:16.083805317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:16.160235975Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:16.239539617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:16.320409207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:16.396447417Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:16.471834429Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:16.558651492Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:16.634100584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:16.709539948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:16.793044731Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:16.868399263Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:16.943785635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:17.020661059Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:17.097756389Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:17.183274897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:17.261547344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:17.339966926Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:17.416607312Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:17.493791121Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:17.572429903Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:17.654145604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:17.732549666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:17.816062836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:17.894274418Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:17.969656408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:18.054930598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:18.130530477Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:18.207266545Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:18.283327478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:18.358772477Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:18.437102077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:18.514782911Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:18.590839077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:18.667620648Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:18.757623084Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:18.833368306Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:18.909134072Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:18.992991403Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:19.068469299Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:19.144132059Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:19.219998467Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:19.295507756Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:19.371100436Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:19.45019506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:19.534370472Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:19.60994056Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:19.68572812Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:19.764500729Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:19.839897698Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:19.915374154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:19.990876691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:20.067206299Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:20.14247783Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:20.217976336Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:20.301324871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:20.377886511Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:20.453293274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:20.537905294Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:20.617937966Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:20.694016278Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:20.769925408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:20.84526849Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:20.922871408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:20.998749625Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:21.074265157Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:21.15117067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:21.226550778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:21.310845585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:21.386177533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:21.461882633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:21.546431967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:21.621688076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:21.697892214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:21.778659766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:21.854071106Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:21.931009098Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:22.007759124Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:22.086718425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:22.16354506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:22.243907559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:22.322356974Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:22.397735708Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:22.473058442Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:22.559889022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:22.637205607Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:22.712525046Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:22.796969678Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:22.8727191Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:22.948855912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:23.033138114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:23.120077495Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:23.21056394Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:23.297459609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:23.374381125Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:23.450630995Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:23.527155808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:23.60266472Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:23.678050464Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:23.753529008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:23.82938755Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:23.90500475Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:23.980565501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:24.058395913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:24.133789594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:24.209303436Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:24.284947869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:24.364640484Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:24.440805332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:24.516556933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:24.592082358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:24.670177089Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:24.746325105Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:24.82219533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:24.901230379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:24.976837788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:25.053073261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:25.128393376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:25.203870483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:25.287992947Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:25.363380326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:25.44023487Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:25.516508103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:25.59203545Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:25.667421869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:25.742706881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:25.819708944Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:25.895089252Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:25.976508841Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:26.064011234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:26.139424471Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:26.214699916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:26.299550092Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:26.375287392Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:26.45180533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:26.539177836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:26.614500897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:26.690421141Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:26.767797157Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:26.843272954Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:26.918636335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:26.99422202Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:27.07341941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:27.149548231Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:27.225109373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:27.308763329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:27.38417708Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:27.460231821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:27.544787119Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:27.622077601Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:27.702597996Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:27.784482868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:27.859827723Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:27.93515789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:28.01192607Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:28.08898401Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:28.164890689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:28.240367002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:28.31589109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:28.392417799Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:28.472382422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:28.548244397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:28.624405156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:28.709625286Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:28.78516707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:28.860631254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:28.936596109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:29.012223205Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:29.089222108Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:29.164906645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:29.243763431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:29.319673312Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:29.39620316Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:29.471872081Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:29.547393035Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:29.622746693Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:29.698633918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:29.775919924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:29.851396878Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:29.927206087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:30.002643073Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:30.078407772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:30.153831319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:30.229867282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:30.314769464Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:30.391614929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:30.466924525Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:30.551597844Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:30.62719416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:30.703435561Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:30.787574354Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:30.868600418Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:30.944007101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:31.020634839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:31.096133332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:31.171611505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:31.247323278Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:31.322826603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:31.399290758Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:31.474568292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:31.560202955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:31.635790856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:31.711703076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:31.794711345Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:31.870682925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:31.949997666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:32.03543329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:32.110632266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:32.185832137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:32.261689063Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:32.337206629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:32.413205187Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:32.492677881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:32.571640176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:32.647798253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:32.723381291Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:32.80725244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:32.886867022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:32.962480876Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:33.050890832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:33.128333068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:33.204195564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:33.280250539Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:33.355888555Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:33.431781386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:33.50764369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:33.584743879Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:33.660763526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:33.736854085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:33.813302595Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:33.889658785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:33.966324255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:34.041633025Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:34.125193138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:34.200817523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:34.276393717Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:34.351893655Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:34.427620441Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:34.503377786Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:34.579375163Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:34.655367452Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:34.730681054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:34.80599216Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:34.882544896Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:34.958245506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:35.034132515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:35.111985442Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:35.187949893Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:35.264454758Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:35.339679019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:35.415284238Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:35.490542226Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:35.571817578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:35.648236971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:35.723929967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:35.809600381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:35.885711872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:35.961088899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:36.045704661Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:36.121088187Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:36.201360886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:36.284287276Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:36.359534994Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:36.435255607Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:36.510930396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:36.587691711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:36.663181092Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:36.741342884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:36.819820131Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:36.895302472Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:36.97053083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:37.054995106Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:37.130288682Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:37.205606961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:37.289026952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:37.364429519Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:37.442312466Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:37.520040628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:37.595291292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:37.6719224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:37.747773254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:37.834868598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:37.914315765Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:37.990334843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:38.071652728Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:38.147052993Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:38.222382858Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:38.298319313Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:38.375238487Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:38.451969501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:38.528002565Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:38.604997803Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:38.680821075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:38.756269532Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:38.831928932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:38.908627818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:38.984190419Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:39.060145596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:39.135802086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:39.211408624Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:39.288515223Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:39.368793496Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:39.45358872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:39.529020955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:39.604476805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:39.680014415Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:39.755638745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:39.830865156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:39.906327727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:39.984687732Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:40.060065887Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:40.135331916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:40.211334967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:40.294522292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:40.369679585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:40.445203277Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:40.522819861Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:40.598157825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:40.673499373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:40.749062201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:40.824516038Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:40.900494897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:40.976443708Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:41.063420691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:41.13882464Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:41.217602631Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:41.30151082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:41.376796562Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:41.452712063Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:41.537464058Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:41.61813251Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:41.693388812Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:41.76965916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:41.845019142Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:41.920496275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:41.995845313Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:42.072673261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:42.149077083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:42.226020295Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:42.310115974Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:42.386651123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:42.462330818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:42.547660414Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:42.623437773Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:42.70210943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:42.792697384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:42.868658262Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:42.944236741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:43.021754993Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:43.097777185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:43.173198546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:43.250428607Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:43.326122704Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:43.403363293Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:43.487819197Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:43.580964429Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:43.656599741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:43.736902437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:43.829501397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:43.906245764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:43.982234932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:44.058174629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:44.133460152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:44.208966698Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:44.28515702Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:44.361062829Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:44.436773504Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:44.512373618Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:44.591388478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:44.666908432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:44.743336513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:44.821570382Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:44.899659356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:44.980368101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:45.056386616Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:45.131679628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:45.207916447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:45.291730084Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:45.367153784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:45.44527476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:45.521867706Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:45.598047629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:45.673553601Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:45.749240309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:45.824683113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:45.912523559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:45.988358298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:46.079662291Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:46.154917033Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:46.230433118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:46.314768292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:46.390535385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:46.46965716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:46.554739788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:46.630247585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:46.705541463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:46.788939071Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:46.865822866Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:46.942542853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:47.021202005Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:47.096728397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:47.173773089Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:47.249869047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:47.325511822Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:47.401116293Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:47.476998076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:47.565581244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:47.641118835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:47.716655306Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:47.799578228Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:47.885532344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:47.970214303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:48.054890311Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:48.134555385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:48.210640497Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:48.286152714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:48.361945058Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:48.437266491Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:48.513992594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:48.591133736Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:48.667788447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:48.744555606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:48.821000077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:48.900593247Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:48.976147576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:49.051869425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:49.127367468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:49.205405378Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:49.283246617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:49.358641812Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:49.434065199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:49.509497097Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:49.585749027Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:49.661436157Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:49.73771199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:49.813544688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:49.889258571Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:49.965219013Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:50.04070688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:50.116118076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:50.191785464Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:50.268543666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:50.343542287Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:50.418548396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:50.493938984Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:50.572040992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:50.64733974Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:50.722274809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:50.808963394Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:50.884837277Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:50.960185626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:51.044411847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:51.119650086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:51.195928322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:51.273115325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:51.348685307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:51.423715033Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:51.500350453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:51.575449619Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:51.652835726Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:51.729438858Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:51.813167609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:51.891888754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:51.966950416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:52.05212323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:52.127711198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:52.202855006Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:52.278671261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:52.354628443Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:52.431645176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:52.507749271Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:52.583689173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:52.661605009Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:52.737222992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:52.818236454Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:52.89360775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:52.972820703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:53.058327887Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:53.133799408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:53.209610608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:53.284986706Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:53.360466579Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:53.440467821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:53.520158887Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:53.62547199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:53.745423724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:53.822235595Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:53.901455078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:53.977167335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:54.055474532Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:54.132342917Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:54.207746087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:54.285219111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:54.361121705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:54.436752299Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:54.512437901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:54.58896603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:54.665189519Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:54.741449777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:54.818244561Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:54.895229361Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:54.97032322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:55.052462925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:55.131109164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:55.209350956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:55.293272162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:55.368747879Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:55.445609577Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:55.522597642Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:55.600015916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:55.676165551Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:55.753492656Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:55.831207153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:55.906513685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:55.981865082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:56.068366221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:56.143866515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:56.220525015Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:56.305049135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:56.38067794Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:56.457203321Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:56.542796142Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:56.618932211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:56.694312953Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:56.782207019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:56.857634897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:56.933538455Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:57.00911478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:57.08458298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:57.159935787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:57.235190195Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:57.319701612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:57.395184371Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:57.470560859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:57.55850651Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:57.643255239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:57.718647279Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:57.801779082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:57.881668266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:57.957534097Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:58.043571016Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:58.120294383Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:58.196090296Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:58.275834842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:58.351546659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:58.454753344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:58.530127881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:58.605626003Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:58.694403079Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:58.770328207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:58.845983352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:58.921662433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:58.997483913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:59.075079952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:59.150519003Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:59.225951269Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:59.302005871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:59.396342428Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:59.47199751Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:59.56730357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:59.670933392Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:59.748188888Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:59.823877474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:59.903101479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:52:59.979458928Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:00.059606356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:00.135751743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:00.211483275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:00.295786666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:00.371350486Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:00.446713442Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:00.528034917Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:00.603528434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:00.685669203Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:00.761399231Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:00.836537932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:00.914521332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:00.989790593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:01.073789185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:01.149317775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:01.228141976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:01.311443802Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:01.386570184Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:01.461795735Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:01.54678207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:01.622756899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:01.698131569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:01.783193712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:01.858362399Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:12.087083632Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:12.16509806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:12.240840459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:12.319390918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:12.394700645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:12.470608291Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:12.556084117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:12.632608499Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:12.708518993Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:12.796078849Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:12.871327328Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:12.946837247Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:13.028429111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:13.105779509Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:13.18393429Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:13.260445041Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:13.3366356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:13.412508784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:13.488704016Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:13.564712464Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:13.640670287Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:13.728011841Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:13.8043616Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:13.879799392Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:13.955590368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:14.03093437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:14.107501154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:14.183443012Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:14.264696831Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:14.341200576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:14.417666688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:14.493560898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:14.569882627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:14.6466209Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:14.723391716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:14.802299874Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:14.877872132Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:14.953306086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:15.029392136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:15.106568681Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:15.182157645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:15.25958827Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:15.335581713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:15.410734165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:15.48629612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:15.569496306Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:15.646455572Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:15.722251959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:15.80618984Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:15.887243948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:15.962828624Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:16.047689161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:16.124541196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:16.200432081Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:16.291717667Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:16.368279207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:16.449070438Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:16.534226143Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:16.612407649Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:16.690333156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:16.766464904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:16.842677644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:16.919500944Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:16.997573106Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:17.073611352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:17.149511294Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:17.225217668Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:17.30990288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:17.386133958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:17.462118764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:17.551206114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:17.62742612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:17.703387822Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:17.786122764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:17.862220786Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:17.943850673Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:18.020880278Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:18.098281148Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:18.174155587Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:18.251637833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:18.32794584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:18.40491359Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:18.48086291Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:18.559352866Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:18.636342536Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:18.714051982Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:18.800443817Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:18.876145073Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:18.952090712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:19.028036544Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:19.105586408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:19.181169201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:19.256670811Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:19.333292419Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:19.409221676Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:19.485265589Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:19.561167358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:19.644060352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:19.719648425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:19.796459089Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:19.872339579Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:19.948638595Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:20.024647117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:20.101650422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:20.178605856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:20.256481384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:20.333051058Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:20.410321787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:20.486032646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:20.571735045Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:20.64790232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:20.726737815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:20.811373016Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:20.907307372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:20.987894033Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:21.070289462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:21.145674979Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:21.221578991Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:21.309651246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:21.386336282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:21.462194502Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:21.547777671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:21.623714356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:21.699391872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:21.782338213Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:21.860534735Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:21.936587739Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:22.013019943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:22.08904258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:22.164877826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:22.240669264Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:22.319751834Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:22.398938404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:22.474760274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:22.560373813Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:22.636070339Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:22.711819985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:22.795499158Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:22.873237186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:22.949634223Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:23.034268692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:23.112775297Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:23.189098063Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:23.26520451Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:23.341216557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:23.41723142Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:23.497070503Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:23.573426006Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:23.649208165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:23.730608206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:23.806097214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:23.888009127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:23.963879414Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:24.04341853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:24.119406547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:24.195505891Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:24.273395762Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:24.349433379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:24.425185236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:24.501332324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:24.578459188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:24.654023749Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:24.730897173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:24.807249189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:24.883905109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:24.959861894Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:25.035200952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:25.112426665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:25.188163483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:25.264192206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:25.340854079Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:25.416853041Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:25.492980131Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:25.572262866Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:25.651963776Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:25.727957522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:25.812097916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:25.889624461Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:25.965390015Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:26.050958121Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:26.126724477Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:26.204482671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:26.287197564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:26.362608784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:26.438408996Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:26.516070071Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:26.591985034Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:26.66794147Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:26.744531826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:26.820386438Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:26.896319353Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:26.972287629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:27.05891148Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:27.134756077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:27.211288034Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:27.295691215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:27.371635556Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:27.448168985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:27.531790759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:27.607832668Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:27.684656368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:27.761488997Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:27.841295318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:27.917879723Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:27.993325153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:28.072111957Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:28.148710379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:28.22428509Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:28.302547958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:28.379777292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:28.456681057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:28.535946869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:28.620540995Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:28.69654217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:28.772791696Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:28.851873732Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:28.931892919Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:29.009540236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:29.0855881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:29.161535612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:29.237358517Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:29.313241837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:29.391237827Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:29.467071163Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:29.543104179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:29.618754348Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:29.694742372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:29.771189116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:29.848533362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:29.928524007Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:30.004578655Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:30.080504921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:30.156417714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:30.232294028Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:30.314032961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:30.390196922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:30.467355283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:30.552850404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:30.628695102Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:30.704690136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:30.787595371Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:30.863504133Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:30.940091454Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:31.017374327Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:31.094179794Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:31.170712077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:31.246907048Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:31.322780163Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:31.398462078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:31.47433753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:31.559797388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:31.635662984Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:31.711649571Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:31.795340183Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:31.870537523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:31.946031631Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:32.028113509Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:32.104308257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:32.180445438Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:32.25704953Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:32.333455862Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:32.409315763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:32.485755759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:32.569758501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:32.649930206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:32.725887706Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:32.80946856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:32.885727245Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:32.961664873Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:33.048106494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:33.125197243Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:33.202903128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:33.279805493Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:33.356016403Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:33.432206098Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:33.508192752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:33.584233902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:33.660288524Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:33.738060585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:33.814634823Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:33.898218687Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:33.974290365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:34.050389788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:34.126222108Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:34.205246265Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:34.282933368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:34.35852796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:34.436613846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:34.512759733Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:34.588394261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:34.664066069Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:34.740941108Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:34.817532116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:34.894479218Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:34.97039285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:35.047718898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:35.123510835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:35.199379252Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:35.282620528Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:35.361601166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:35.437432687Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:35.513458097Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:35.589312754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:35.668027889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:35.74437125Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:35.820505939Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:35.903999918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:35.981206958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:36.06746468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:36.144116138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:36.219396685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:36.303182473Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:36.379643275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:36.458780395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:36.54494759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:36.6213226Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:36.696806219Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:36.779685416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:36.854880139Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:36.930200942Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:37.00761112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:37.083542068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:37.159466072Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:37.235059197Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:37.318615227Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:37.39424304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:37.470498724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:37.557839391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:37.635693218Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:37.712040806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:37.796223844Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:37.872112808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:37.947633485Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:38.032062251Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:38.110522447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:38.18692098Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:38.263940377Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:38.342284349Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:38.418208611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:38.494275336Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:38.570375982Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:38.648446706Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:38.7248126Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:38.801424317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:38.879522689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:38.955814918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:39.032215596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:39.109232883Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:39.187249304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:39.263041439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:39.338481575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:39.416577804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:39.493153171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:39.569108026Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:39.645156609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:39.721936968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:39.797838159Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:39.874306262Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:39.950240701Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:40.026645892Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:40.102539597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:40.179603476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:40.256992284Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:40.333778244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:40.409763788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:40.485198165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:40.568852824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:40.645473408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:40.722243752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:40.806056203Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:40.889244334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:40.964747575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:41.050406777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:41.126071108Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:41.202173293Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:41.288448752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:41.364217786Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:41.44028346Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:41.516319054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:41.591676408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:41.667618274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:41.743725228Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:41.820814389Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:41.897960766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:41.973561961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:42.058535373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:42.134257881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:42.210199685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:42.294740715Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:42.372059541Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:42.447784065Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:42.531709415Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:42.607146291Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:42.682676127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:42.762745608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:42.838734676Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:42.915777151Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:42.991716586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:43.07020671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:43.145605699Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:43.221451056Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:43.298703964Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:43.37433361Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:43.481034786Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:43.556453743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:43.632750748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:43.709024201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:43.789064659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:43.870750877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:43.946230986Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:44.024953878Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:44.102058211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:44.177936658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:44.253464609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:44.329129231Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:44.405359358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:44.480913805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:44.559674969Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:44.63819415Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:44.713841365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:44.790222627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:44.866102257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:44.94175616Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:45.017459663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:45.094180158Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:45.170888782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:45.246797278Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:45.32259179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:45.39832035Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:45.473661006Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:45.558575256Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:45.63738567Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:45.71323647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:45.797013985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:45.879016301Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:45.954446494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:46.039604264Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:46.11523961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:46.193555274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:46.270194139Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:46.346032652Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:46.422735997Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:46.500801933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:46.581603515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:46.657687341Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:46.738037179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:46.819250057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:46.894708603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:46.970547788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:47.056158713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:47.132124043Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:47.207884542Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:47.294663722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:47.370047966Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:47.4464308Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:47.531047646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:47.60785112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:47.683722787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:47.760013589Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:47.836349544Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:47.911794267Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:47.988179053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:48.070944733Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:48.146872657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:48.22228663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:48.297683002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:48.374664174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:48.450890882Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:48.597624173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:48.673270721Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:48.749346581Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:48.825358249Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:48.903221949Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:48.981532335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:49.057224389Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:49.133113307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:49.208946129Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:49.28577175Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:49.362749499Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:49.438362321Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:49.516676518Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:49.594457275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:49.670416752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:49.74613639Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:49.821959612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:49.897556274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:49.97354068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:50.051713982Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:50.127732213Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:50.203863916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:50.287424927Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:50.363875798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:50.440673229Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:50.517337764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:50.593217051Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:50.668743603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:50.74546017Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:50.821062145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:50.896899928Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:50.972487824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:51.061355585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:51.13679465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:51.212878259Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:51.296094536Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:51.371372865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:51.454645174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:51.53976481Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:51.617403617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:51.69336185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:51.771221522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:51.847986602Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:51.923754403Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:52.000511995Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:52.077120117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:52.153759726Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:52.229294409Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:52.305143331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:52.390243Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:52.466442738Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:52.553183047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:52.629637345Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:52.70854713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:52.784737075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:52.861646381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:52.937948967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:53.014765601Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:53.090852988Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:53.166900408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:53.245488146Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:53.321471214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:53.397411497Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:53.473051685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:53.549229088Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:53.625445147Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:53.701991639Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:53.780098609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:53.856340525Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:53.932451496Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:54.008134788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:54.083582753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:54.15873475Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:54.235653115Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:54.313679543Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:54.388946484Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:54.464300177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:54.549547722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:54.624947975Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:54.700140356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:54.775726529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:54.854587485Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:54.930349242Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:55.006470071Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:55.082541941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:55.158640819Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:55.23443605Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:55.317531181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:55.394887818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:55.470727241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:55.557389314Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:55.632813921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:55.708690815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:55.792125722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:55.868487065Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:55.947121814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:56.032273296Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:56.108379408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:56.184268336Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:56.261174799Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:56.337184335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:56.412992015Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:56.492627789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:56.571557707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:56.647556043Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:56.722809323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:56.807314951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:56.882696679Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:56.958333543Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:57.047079842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:57.122866628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:57.198611845Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:57.281972803Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:57.358268804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:57.434219333Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:57.511797798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:57.58989079Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:57.665628039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:57.741757512Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:57.819095657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:57.894289066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:57.97005614Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:58.055335018Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:58.134220427Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:58.210441038Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:58.286058129Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:58.361933747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:58.43858783Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:58.51443532Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:58.590426171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:58.668817852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:58.744718495Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:58.820674337Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:58.896390244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:58.971783687Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:59.047694826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:59.12397707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:59.199987122Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:59.276033206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:59.352025626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:59.429431422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:59.506184001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:59.584077349Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:59.659637193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:59.738233612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:59.814248688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:59.891198579Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:53:59.966602776Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:00.04336966Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:00.118952514Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:00.194894439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:00.274689067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:00.350953072Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:00.42722287Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:00.504055515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:00.580324224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:00.657739621Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:00.733573738Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:00.817322413Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:00.892567155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:00.968802008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:01.055777786Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:01.131345185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:01.209880615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:01.294889579Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:01.372548465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:01.448333336Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:01.53407542Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:01.610621539Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:01.687897065Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:01.764803023Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:01.843865269Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:01.92122662Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:01.997049762Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:02.07531617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:02.15047061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:02.226182875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:02.310913152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:02.394207206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:02.469923374Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:02.55544626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:02.631401212Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:02.707248036Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:02.78974689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:02.872040593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:02.950111384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:03.035262558Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:03.111304712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:03.187527537Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:03.265433338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:03.341515716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:03.417667214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:03.499052182Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:03.575804095Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:03.652854472Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:03.729848722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:03.805425243Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:03.883471972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:03.95871307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:04.035591064Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:04.111071972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:04.187194575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:04.263812985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:04.339455397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:04.415283824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:04.491219867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:04.569980357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:04.646134192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:04.722729979Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:04.798569478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:04.875430769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:04.951153788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:05.026382344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:05.103223764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:05.178482721Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:05.254437805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:05.330302426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:05.406228262Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:05.481626131Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:05.565484701Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:05.642478281Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:05.718308374Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:05.801902688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:05.878004781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:05.954160953Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:06.03838538Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:06.114438162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:06.190607648Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:06.267390126Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:06.343335068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:06.419460905Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:06.496185207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:06.571718085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:06.647672851Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:06.727151776Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:06.811758956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:06.888544442Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:06.963870056Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:07.04848322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:07.124346148Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:07.200352723Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:07.284691712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:07.36155192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:07.437232063Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:07.514052782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:07.590260701Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:07.666282253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:07.743685244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:07.823483018Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:07.898618426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:07.974615017Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:08.060872887Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:08.136892584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:08.21328332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:08.290278761Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:08.366900889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:08.44392753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:08.520410619Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:08.596228075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:08.672630172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:08.748562317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:08.825446781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:08.901860302Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:08.977710879Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:09.053628304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:09.129558114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:09.205548757Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:09.284013094Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:09.359604248Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:09.438533226Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:09.514668252Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:09.590562766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:09.666063712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:09.748502129Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:09.824257732Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:09.900243766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:09.978588711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:10.054436347Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:10.130468206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:10.20623373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:10.290163124Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:10.365919656Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:10.441819547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:10.521285902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:10.597641762Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:10.673425077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:10.749881577Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:10.826205852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:10.901419088Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:10.977306531Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:11.06452287Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:11.140854667Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:11.216683136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:11.299244948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:11.375577833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:11.451536478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:11.536458066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:11.621928773Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:11.697768986Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:11.780579854Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:11.856097827Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:11.932361272Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:12.009415309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:12.085397443Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:12.161186521Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:12.237276143Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:12.318063269Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:12.395541307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:12.471346993Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:12.556302822Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:12.633786076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:12.709224946Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:12.793022503Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:12.869251005Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:12.948142579Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:13.033985032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:13.114779071Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:13.193058006Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:13.268958062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:13.345771237Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:13.438094107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:13.51453061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:13.593202058Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:13.669173953Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:13.746180153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:13.82333848Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:13.901711175Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:14.016316763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:14.132788528Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:14.245561221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:14.321952926Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:14.400157847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:14.476782896Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:14.553438537Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:14.62941405Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:14.705785338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:14.781383251Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:14.871754315Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:14.953599587Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:15.032640285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:15.110561015Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:15.19475256Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:15.273511403Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:15.352415813Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:15.429714687Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:15.509407513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:15.586187923Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:15.665061165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:15.744465544Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:15.819992162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:15.896922364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:15.974360598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:16.081205648Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:16.15653694Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:16.232947207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:16.314830019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:16.390639231Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:16.466663706Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:16.553482582Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:16.630609169Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:16.707338029Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:16.792039688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:16.870440964Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:16.94580368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:17.030446555Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:17.106619193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:17.192782261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:17.270387155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:17.346781872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:17.427510893Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:17.50384929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:17.580264007Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:17.658744932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:17.735953505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:17.817609118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:17.893974683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:17.969637976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:18.054665334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:18.130839317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:18.207112915Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:18.285020786Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:18.360551441Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:18.436536463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:18.517968174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:18.593854636Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:18.669879851Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:18.745768873Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:18.826772552Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:18.902150375Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:18.977734821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:19.053320133Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:19.129926724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:19.206385444Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:19.282543972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:19.372363299Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:19.451137507Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:19.526800387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:19.603671682Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:19.679662082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:19.757384386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:19.834204834Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:19.916813825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:19.995647329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:20.070914402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:20.146588035Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:20.228495428Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:20.312683494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:20.388487879Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:20.471837128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:20.556940137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:20.63253937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:20.708058892Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:20.791913869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:20.86854491Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:20.946008719Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:21.032965745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:21.108533427Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:21.188010006Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:21.266117081Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:21.341668923Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:21.418475486Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:21.49537904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:21.572275235Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:21.649193158Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:21.724620456Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:21.808432235Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:21.88471163Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:21.960995152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:22.047925492Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:22.127418008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:22.203411164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:22.289621952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:22.367601253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:22.444587337Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:22.524896717Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:22.603254033Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:22.683558645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:22.761353913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:22.838026365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:22.916619393Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:22.992441637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:23.074512779Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:23.15055496Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:23.234635766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:23.337381533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:23.413426787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:23.489632872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:23.565333294Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:23.641168819Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:23.71692604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:23.79293283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:23.869431619Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:23.960919178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:24.036736719Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:24.114269014Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:24.190082269Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:24.271182148Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:24.346518314Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:24.424745649Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:24.502811383Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:24.578334206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:24.655742692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:24.731333163Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:24.809221874Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:24.889019384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:24.965341055Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:25.04224615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:25.117906414Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:25.195231894Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:25.276908319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:25.354260967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:25.430075087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:25.506090647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:25.581482047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:25.657837383Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:25.733470958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:25.815521943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:25.894279455Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:25.969768743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:26.054246225Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:26.130144474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:26.207196772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:26.292960846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:26.368578168Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:26.446745473Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:26.53242462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:26.607926165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:26.687735135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:26.765254216Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:26.84149749Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:26.919462235Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:27.004425478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:27.080294193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:27.157014331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:27.233599814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:27.316004818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:27.392370653Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:27.467930599Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:27.553518452Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:27.632654367Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:27.708688298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:27.792233525Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:27.869603584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:27.945113387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:28.026860759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:28.108288612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:28.184101712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:28.260063291Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:28.362897324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:28.441074104Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:28.519818628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:28.596144784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:28.675309724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:28.751442312Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:28.829397013Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:28.905987137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:28.981601964Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:29.059587962Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:29.135228775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:29.213462805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:29.289183458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:29.368682096Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:29.445710621Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:29.523801163Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:29.599493336Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:29.680495238Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:29.757693076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:29.83540605Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:29.912220815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:29.988075548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:30.063545739Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:30.142845882Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:30.305902266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:30.384529833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:30.460128503Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:30.545255304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:30.621086743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:30.697097029Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:30.780018645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:30.857322244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:30.936653396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:31.013100195Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:31.088524307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:31.164730114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:31.240349138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:31.317674594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:31.393311282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:31.469226434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:31.554883028Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:31.631978628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:31.707304788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:31.790318853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:31.866789237Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:31.942302789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:32.025837175Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:32.103467496Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:32.180044986Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:32.256135339Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:32.331751228Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:32.412288846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:32.491127744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:32.574822707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:32.675804234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:32.753274684Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:32.833393422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:32.924102915Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:33.002358644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:33.083492488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:33.162423356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:33.245578416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:33.321029155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:33.397227766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:33.474636233Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:33.550183259Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:33.626253614Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:33.702725569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:33.7796429Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:33.860561703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:33.936761082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:34.016203374Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:34.092166882Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:34.168951478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:34.253199916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:34.328949472Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:34.404626227Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:34.482855624Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:34.558171387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:34.637949392Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:34.717220453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:34.793067737Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:34.868565292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:34.96060474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:35.037092825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:35.112847342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:35.189943876Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:35.273072155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:35.348751984Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:35.425297029Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:35.501387547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:35.577607568Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:35.655023142Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:35.731864027Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:35.815095218Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:35.912684078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:36.036132753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:36.112888776Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:36.189305918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:36.268561462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:36.349289646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:36.428646246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:36.510807134Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:36.589565462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:36.666015596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:36.747385669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:36.826359324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:36.917181303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:37.010866003Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:37.086299179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:37.188623083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:37.28621185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:37.368088611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:37.453497342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:37.53855116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:37.618348561Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:37.694753609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:37.776155363Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:37.854022331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:37.930613139Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:38.006668267Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:38.084492869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:38.162112255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:38.238138648Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:38.314594961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:38.390351946Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:38.465862787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:38.542311965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:38.618711702Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:38.696038928Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:38.772111209Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:38.848544514Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:38.924643835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:39.000219988Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:39.075885839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:39.151712618Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:39.228570724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:39.304538591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:39.380377722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:39.456012692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:39.531884687Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:39.609171338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:39.685601988Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:39.764713184Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:39.840883995Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:39.916551285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:39.992781232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:40.06853502Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:40.144160327Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:40.220137955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:40.305560322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:40.381679518Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:40.457857818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:40.542270041Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:40.61804514Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:40.693966224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:40.774707565Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:40.855462923Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:40.931775591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:41.008992707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:41.084939616Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:41.160962205Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:41.237826459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:41.318123098Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:41.395721176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:41.471572757Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:41.55786351Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:41.633617043Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:41.709576176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:41.801788211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:41.878834833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:41.955792686Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:42.040948144Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:42.117130158Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:42.193309261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:42.270209836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:42.345972203Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:42.421834057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:42.499660264Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:42.575534023Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:42.65339319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:42.729181285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:42.815965576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:42.892366854Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:42.967685221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:43.055495817Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:43.131052424Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:43.206509192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:43.282370664Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:43.358025671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:43.442940747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:43.526504045Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:43.604637998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:43.68033195Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:43.755969325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:43.832147213Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:43.909914925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:43.988410638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:44.072732371Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:44.150744309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:44.228484631Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:44.304169207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:44.380121369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:44.461739612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:44.538160509Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:44.613718174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:44.693760481Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:44.770080899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:44.856833192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:44.932837226Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:45.012626348Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:45.08805451Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:45.16341368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:45.242047188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:45.318948311Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:45.396505722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:45.472591932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:45.55767821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:45.633147172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:45.719215915Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:45.802260432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:45.879677139Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:45.957168822Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:46.043685054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:46.120824258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:46.19787815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:46.283213262Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:46.358518546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:46.435612598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:46.514015483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:46.590074239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:46.667470211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:46.742890022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:46.820792011Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:46.897382959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:46.973214994Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:47.058516059Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:47.134063808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:47.210191941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:47.29452587Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:47.374914709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:47.450522905Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:47.535464866Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:47.612443752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:47.691976238Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:47.770471252Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:47.854465405Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:47.931826018Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:48.016361259Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:48.094705107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:48.170386457Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:48.246412575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:48.325634631Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:48.405649871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:48.486140312Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:48.563683551Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:48.639493669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:48.717852012Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:48.794844499Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:48.87176297Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:48.966318633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:49.048101299Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:49.124175771Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:49.202093668Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:49.28015246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:49.355694196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:49.431406395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:49.508290979Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:49.594313264Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:49.67030268Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:49.745927423Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:49.823193223Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:49.898682095Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:49.97417551Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:50.050435775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:50.128487881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:50.203909169Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:50.287549918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:50.363778919Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:50.43992712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:50.516763641Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:50.592473154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:50.670894348Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:50.746433524Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:50.824164062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:50.89998359Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:50.974907791Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:51.061236798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:51.136739848Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:51.214706515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:51.298597346Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:51.374181868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:51.44937583Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:51.534435109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:51.611650416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:51.688059578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:51.770274472Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:51.845904338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:51.921162619Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:51.998500614Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:52.076635923Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:52.152314366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:52.228104137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:52.314510522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:52.390924742Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:52.466598353Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:52.552302722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:52.628523917Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:52.704209785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:52.787666408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:52.867288118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:52.943452417Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:53.020776973Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:53.096839162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:53.172914791Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:53.248832372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:53.324955264Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:53.403555215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:53.479439003Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:53.555986184Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:53.631272117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:53.706594209Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:53.783372782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:53.858755291Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:53.935067752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:54.0107117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:54.087853027Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:54.163792497Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:54.23930371Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:54.315450092Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:54.391450426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:54.469326985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:54.545079351Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:54.620984805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:54.696739922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:54.77328368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:54.849899951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:54.92576694Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:55.006534541Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:55.084384606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:55.160867437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:55.236809277Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:55.321790609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:55.397976641Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:55.473760144Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:55.559963046Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:55.636142741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:55.712144804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:55.795618328Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:55.873214505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:55.948974904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:56.034138797Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:56.113092447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:56.188713968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:56.265359648Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:56.341389137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:56.417200929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:56.494350386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:56.575366918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:56.650723446Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:56.726238054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:56.811295292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:56.886647948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:56.963855389Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:57.050200501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:57.129665001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:57.205709787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:57.28959365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:57.365594724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:57.442945207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:57.521293418Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:57.597122332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:57.674625711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:57.751234369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:57.827977011Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:57.903318373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:57.981396184Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:58.065575344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:58.141497027Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:58.222137753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:58.298164684Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:58.374002047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:58.452293587Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:58.527910982Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:58.604316825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:58.682263182Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:58.761066434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:58.837661206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:58.913784201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:58.990281628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:59.065728624Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:59.141539908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:59.217633145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:59.296288079Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:59.371997987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:59.450381817Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:59.526901614Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:59.603276514Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:59.680572632Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:59.756690668Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:59.833290753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:59.909553045Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:54:59.985636362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:00.061934271Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:00.137718677Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:00.214392811Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:00.297809669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:00.381273504Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:00.456696085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:00.545646004Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:00.622162122Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:00.698623968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:00.781715226Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:00.858147152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:00.949347344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:01.03685355Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:01.11383095Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:01.192811007Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:01.270172214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:01.349349999Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:01.425065798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:01.503535806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:01.579162324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:01.655245323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:01.730889505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:01.813669757Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:01.889293171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:01.965521162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:02.051969897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:02.127480513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:02.206042779Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:02.320564623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:02.398531625Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:02.476620802Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:02.564258307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:02.64637392Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:02.722324312Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:02.806845142Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:02.883315598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:02.95855271Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:03.043722469Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:03.119350334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:03.198834042Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:03.276146132Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:03.351815085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:03.427965927Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:03.506796066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:03.583075579Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:03.658863188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:03.736555279Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:03.812565448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:03.888728961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:03.991794031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:04.068632714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:04.145280037Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:04.22113376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:04.297202362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:04.377037976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:04.454385875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:04.534833905Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:04.613539214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:04.689266473Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:04.765224931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:04.848975108Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:04.925088606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:05.006845982Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:05.083904762Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:05.166833147Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:05.243468728Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:05.320133268Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:05.398125969Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:05.474262349Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:05.567815606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:05.64328405Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:05.718923949Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:05.804167536Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:05.879645996Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:05.955895336Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:06.039877354Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:06.115422567Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:06.190951747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:06.26725904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:06.344988767Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:06.421212796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:06.498000601Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:06.578604602Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:06.697670105Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:06.784659327Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:06.860218267Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:06.936861433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:07.033913927Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:07.11624225Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:07.193423146Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:07.271213929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:07.347049416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:07.422488357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:07.5032474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:07.587207596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:07.671191537Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:07.750867667Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:07.83071778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:07.913339Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:07.989338998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:08.069117112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:08.145294936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:08.222639224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:08.298648408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:08.374517655Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:08.451135799Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:08.526681878Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:08.604201655Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:08.696753188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:08.772116131Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:08.867455987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:08.9454309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:09.025614455Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:09.101628216Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:09.177426009Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:09.253979866Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:09.329434906Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:09.405662875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:09.481346908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:09.556915324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:09.632522749Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:09.708553758Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:09.785840576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:09.863124001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:09.938703874Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:10.01530442Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:10.090787077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:10.16605719Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:10.241896744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:10.325544529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:10.401089746Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:10.47699842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:10.564053568Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:10.642771972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:10.719692135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:10.803651792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:10.88198626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:10.957537301Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:11.041960063Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:11.118777507Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:11.19438247Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:11.27777304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:11.353342194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:11.430131062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:11.505984153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:11.583708574Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:11.667258983Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:11.74315233Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:11.818472717Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:11.89417576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:11.976815193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:12.061738789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:12.137192937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:12.214511759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:12.308354083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:12.385269Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:12.461537069Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:12.549167772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:12.625605249Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:12.701299621Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:12.784277616Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:12.860073717Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:12.935815353Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:13.013708575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:13.090942534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:13.167337516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:13.243278162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:13.318802199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:13.394900221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:13.470436514Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:13.546545416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:13.629299635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:13.705030201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:13.78088355Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:13.856857956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:13.932717417Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:14.008512975Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:14.084167574Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:14.162445246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:14.237887717Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:14.313536075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:14.390156082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:14.465680953Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:14.546802468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:14.622718251Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:14.698993714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:14.775249625Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:14.850887712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:14.928495656Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:15.007649842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:15.083469754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:15.159327938Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:15.237954988Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:15.317360376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:15.393232032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:15.4691506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:15.554693209Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:15.630431553Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:15.705942889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:15.791597306Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:15.871155142Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:15.94647563Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:16.030911838Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:16.106808647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:16.182386992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:16.260919036Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:16.340879689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:16.416593618Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:16.493145596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:16.570045766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:16.645501935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:16.721260024Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:16.804830313Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:16.883936533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:16.959986143Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:17.04591669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:17.121464572Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:17.19901588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:17.282225114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:17.359556166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:17.437911346Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:17.514266365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:17.589688135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:17.666024818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:17.74152742Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:17.818010695Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:17.893375729Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:17.969323003Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:18.055315472Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:18.130849212Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:18.206597991Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:18.282347987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:18.362920163Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:18.4399564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:18.51569734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:18.591553128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:18.667292563Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:18.744289536Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:18.820171436Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:18.89668076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:18.981460013Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:19.057702618Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:19.133185414Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:19.209150035Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:19.287730947Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:19.363394544Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:19.438867292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:19.515337994Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:19.591753367Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:19.66953639Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:19.745481235Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:19.821267744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:19.89700862Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:19.972881241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:20.051037001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:20.126903543Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:20.202334565Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:20.284896666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:20.360642567Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:20.439594009Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:20.515422279Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:20.600245246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:20.677028781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:20.75588547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:20.831318155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:20.911920318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:20.99753295Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:21.073994374Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:21.159391647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:21.235113038Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:21.317089124Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:21.396824471Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:21.47513924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:21.560008257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:21.636106832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:21.713725153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:21.79657212Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:21.877754412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:21.953456955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:22.039103605Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:22.114478085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:22.19050799Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:22.270855628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:22.34622502Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:22.422427116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:22.498465533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:22.574468814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:22.650213598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:22.725994095Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:22.812826859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:22.890056829Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:22.972878133Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:23.059639858Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:23.135211235Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:23.212287094Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:23.288037384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:23.365030395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:23.441143565Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:23.516973886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:23.594524242Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:23.670708644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:23.74695631Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:23.822356519Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:23.901785437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:23.977380238Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:24.053560129Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:24.129194227Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:24.204907846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:24.304630547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:24.380354885Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:24.462739999Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:24.538126322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:24.613605796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:24.689350231Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:24.765215082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:24.840799356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:24.918423025Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:25.019854112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:25.099629688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:25.231565898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:25.456799811Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:25.572474115Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:25.648592215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:25.726050221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:25.813633966Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:25.889773922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:25.966796727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:26.063552004Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:26.139454457Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:26.214778734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:26.30003595Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:26.378463046Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:26.454135099Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:26.544316321Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:26.620753175Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:26.699809488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:26.78361931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:26.859989412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:26.942819713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:27.020657369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:27.09721224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:27.173402567Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:27.24988659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:27.330452986Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:27.406637809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:27.486745516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:27.569570923Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:27.646212674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:27.724396315Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:27.80945526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:27.886289044Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:27.962581867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:28.05052616Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:28.126134343Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:28.20159427Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:28.276984149Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:28.352501804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:28.440268146Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:28.519493837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:28.598393608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:28.674164832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:28.749939895Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:28.825680591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:28.90125639Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:28.977072766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:29.053390007Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:29.129932016Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:29.206334953Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:29.283635588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:29.359705085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:29.435265525Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:29.510597613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:29.588926697Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:29.664670338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:29.74019753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:29.816140499Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:29.892376748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:29.968847557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:30.072348288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:30.153235359Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:30.236124514Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:30.318277443Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:30.393688284Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:30.469979255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:30.557123198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:30.633207384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:30.710125939Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:30.794366839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:30.87109669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:30.947577452Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:31.034921972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:31.110839952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:31.186711531Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:31.265557546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:31.341052101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:31.41649984Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:31.492559387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:31.56994172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:31.646406772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:31.724953267Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:31.809597785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:31.886189973Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:31.961538959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:32.04639375Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:32.121801554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:32.197954671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:32.280539443Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:32.360599541Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:32.437976499Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:32.514077328Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:32.589735916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:32.66514772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:32.740762628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:32.81764845Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:32.895944257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:32.971687229Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:33.07169708Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:33.148479607Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:33.230379868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:33.306029081Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:33.384910171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:33.470013859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:33.545831969Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:33.622048095Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:33.700152383Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:33.776269789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:33.852162875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:33.927688088Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:34.028912853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:34.113931295Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:34.190077662Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:34.267450783Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:34.343469918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:34.419253884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:34.495222747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:34.572484891Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:34.647999578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:34.724551705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:34.802721691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:34.879157146Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:34.954935289Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:35.032585818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:35.109192795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:35.184621018Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:35.261135963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:35.337560155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:35.415158333Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:35.494062785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:35.570070689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:35.646758914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:35.722153825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:35.805790667Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:35.881322186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:35.956946921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:36.04097426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:36.11772287Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:36.195669114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:36.277704099Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:36.354005572Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:36.429452709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:36.508508266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:36.584096586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:36.659986795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:36.737023342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:36.816356691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:36.891778483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:36.967702804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:37.052919202Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:37.128292516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:37.204415079Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:37.298096448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:37.373653026Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:37.449582212Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:37.535676468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:37.611821591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:37.688220186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:37.765199422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:37.841941281Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:37.918334596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:37.994947847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:38.070690251Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:38.146399214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:38.221902865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:38.299436215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:38.388279275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:38.464322607Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:38.541177748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:38.617372952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:38.693394971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:38.774175813Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:38.855603792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:38.996258088Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:39.073734671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:39.162129508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:39.249761657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:39.325532925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:39.402924036Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:39.528084906Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:39.69538196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:39.772894446Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:39.85084927Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:39.928733373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:40.004707554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:40.080469288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:40.157824143Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:40.235667288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:40.31774295Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:40.393662764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:40.472999958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:40.560421707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:40.636097329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:40.753600654Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:40.829374548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:40.906503451Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:40.984649412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:41.067784981Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:41.143924252Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:41.221365701Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:41.307183097Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:41.382519199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:41.458088678Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:41.542538424Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:41.619595265Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:41.703459091Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:41.796372657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:41.899731933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:41.978373159Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:42.065135742Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:42.156286523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:42.232018243Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:42.457264952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:42.559590372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:42.638555568Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:42.714324248Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:42.825844785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:42.945818357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:43.068463039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:43.206765118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:43.633408973Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:44.104041243Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:44.354742586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:44.441964981Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:44.534196502Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:44.614165062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:44.728684838Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:44.825830606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:44.921004948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:45.015908569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:45.098346701Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:45.252467976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:45.330092597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:45.424015386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:45.501880169Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:45.587265154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:45.667384019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:45.770280261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:45.850070678Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:45.929693382Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:46.082584224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:46.346054905Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:46.427884398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:46.533325541Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:46.770421816Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:46.947770806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:47.040534043Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:47.119543949Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:47.21981187Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:47.342683696Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:47.42856878Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:47.519108367Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:47.627319179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:47.704490395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:47.851688975Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:47.965779892Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:48.063431555Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:48.20524293Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:48.285177831Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:48.40894054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:48.504146536Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:48.580043255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:48.709838837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:48.792594158Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:48.973691703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:49.130317407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:49.214925916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:49.308592646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:49.384840375Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:49.50344007Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:49.610909317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:49.688111767Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:50.264894192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:50.510897696Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:50.663137059Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:50.847789207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:50.926427789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:51.021738971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:51.230434134Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:51.462391732Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:51.849568828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:52.037875961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:52.33003743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:52.581487765Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:52.744955726Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:52.82102653Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:52.9399934Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:53.178031717Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:53.25661603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:53.337217274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:53.488262338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:53.611944289Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:53.68962268Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:53.768815474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:53.863353123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:53.955022704Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:54.030904582Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:54.131440674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:54.245497299Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:54.329685846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:54.415468827Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:54.491484529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:54.568482793Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:54.64549824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:54.721882839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:54.903756626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:55.003276268Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:55.500179127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:55.575875886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:55.657646382Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:55.733249445Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:55.8139353Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:55.894085057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:55.972435548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:56.080716263Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:56.170869206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:56.246789358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:56.390252465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:56.517213434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:56.59687868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:56.673689842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:56.749937963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:56.825844483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:56.901687707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:56.97810146Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:57.155389167Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:57.231660937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:57.313992876Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:57.393674476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:57.469828198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:57.556229168Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:57.632506505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:57.752189705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:57.833436587Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:57.910766022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:57.98819421Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:58.084447773Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:58.169191814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:58.245041728Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:58.324154496Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:58.418208535Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:58.508463561Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:58.60930926Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:58.694707029Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:58.770226095Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:58.848978766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:58.951964468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:59.028446576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:59.107162224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:59.198941798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:59.276957061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:59.356086182Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:59.432156865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:59.517639245Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:59.593880233Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:59.669597956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:59.745549344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:59.821210107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:59.897136182Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:55:59.972759825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:00.051790611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:00.127730991Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:00.203372459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:00.287609781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:00.363309777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:00.441491121Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:00.519299633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:00.595692846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:00.671407818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:00.746955782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:00.822468258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:00.898639775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:00.973939482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:01.062479052Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:01.142919345Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:01.218775375Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:01.302937178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:01.378600247Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:01.454308468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:01.538610336Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:01.614397245Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:01.692433886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:01.773550884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:01.849655362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:01.925508736Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:02.001685374Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:02.078026141Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:02.154232924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:02.238485321Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:02.31598353Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:02.391933929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:02.46911937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:02.554601497Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:02.630610391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:02.706412054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:02.790189122Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:02.865808288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:02.943453826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:03.025270922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:03.100924618Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:03.177008842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:03.253180234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:03.336618935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:03.41362956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:03.490181209Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:03.567434875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:03.643638716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:03.719848604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:03.796090268Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:03.880637419Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:03.95617745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:04.032000522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:04.109303949Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:04.185746031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:04.261859505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:04.339825365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:04.420718878Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:04.503648459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:04.582797682Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:04.660962071Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:04.737235864Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:04.813387546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:04.889124858Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:04.97129559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:05.049956716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:05.125404685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:05.201068751Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:05.284486014Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:05.360157664Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:05.436111362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:05.515853259Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:05.594837778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:05.670693428Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:05.746620022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:05.8223662Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:05.897890201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:05.973647803Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:06.066018874Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:06.141176284Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:06.216861119Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:06.300292591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:06.376767059Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:06.452864727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:06.53692948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:06.614516462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:06.69072069Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:06.767646999Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:06.844067931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:06.920497023Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:06.996528067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:07.072149863Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:07.14974603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:07.22540117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:07.310347462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:07.38609489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:07.463673105Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:07.549353446Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:07.627948464Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:07.70509311Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:07.794364562Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:07.869858581Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:07.945193625Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:08.030697294Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:08.107872246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:08.184685789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:08.26051965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:08.336374152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:08.445357575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:08.522076014Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:08.600970841Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:08.677313951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:08.756946123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:08.833451634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:08.909211191Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:08.985356573Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:09.060984387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:09.137289386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:09.21297992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:09.292530045Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:09.369138853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:09.446407022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:09.522491957Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:09.599271773Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:09.675849029Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:09.751821708Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:09.834663807Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:09.914266892Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:09.990566611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:10.066683451Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:10.14241901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:10.218256138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:10.302942593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:10.380215564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:10.456396212Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:10.54011985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:10.616096017Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:10.69266313Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:10.773036938Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:10.849024914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:10.929224641Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:11.005892106Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:11.081773075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:11.164684552Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:11.240989489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:11.317309307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:11.393556996Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:11.470685647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:11.556521289Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:11.632436594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:11.714028901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:11.79729817Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:11.873752164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:11.949503468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:12.037568875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:12.113451477Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:12.190082272Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:12.266724875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:12.343843031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:12.419950689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:12.496435884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:12.574172633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:12.650181347Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:12.726120301Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:12.81166452Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:12.886749328Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:12.962775578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:13.049653912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:13.282494082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:13.358030284Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:13.435172153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:13.510651939Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:13.586768879Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:13.662943162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:13.738664965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:13.815582769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:13.890816315Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:13.966274085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:14.04397266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:14.119878208Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:14.195962444Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:14.273752379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:14.356415188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:14.433454306Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:14.509090221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:14.58518505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:14.661187046Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:14.737422354Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:14.813452159Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:14.890569901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:14.966635929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:15.042781894Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:15.118574803Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:15.195392546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:15.278214396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:15.354234537Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:15.435734945Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:15.512249039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:15.588369916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:15.664070441Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:15.740014902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:15.816992869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:15.893013619Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:15.972050086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:16.059349129Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:16.135267703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:16.211861159Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:16.296011396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:16.373510805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:16.451597288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:16.541100815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:16.618758561Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:16.694571855Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:16.777096938Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:16.852941912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:16.92863575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:17.005074549Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:17.083924586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:17.159733977Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:17.23626001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:17.3157752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:17.39202952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:17.468972225Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:17.555360676Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:17.634570746Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:17.710164553Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:17.794375432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:17.870287351Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:17.94703828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:18.031755464Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:18.107978425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:18.186445582Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:18.262513919Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:18.338495823Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:18.41470992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:18.490825201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:18.566747617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:18.644470516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:18.722524073Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:18.799610107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:18.877541039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:18.953702048Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:19.029387184Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:19.105814147Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:19.182292053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:19.258184838Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:19.335711771Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:19.414176593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:19.490632355Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:19.567414646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:19.644080809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:19.721262685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:19.799815987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:19.877467304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:19.953122521Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:20.029018443Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:20.107803107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:20.183721077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:20.260559306Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:20.336498044Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:20.414055154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:20.489874884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:20.5686679Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:20.644393678Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:20.720258145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:20.807821738Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:20.884886782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:20.960375664Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:21.049709437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:21.126220818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:21.2015185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:21.285959849Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:21.364741826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:21.440512821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:21.518143724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:21.595110658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:21.670921493Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:21.746889801Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:21.822639388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:21.899868114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:21.97569239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:22.060143787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:22.136802753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:22.212280917Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:22.295902937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:22.371316333Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:22.450838985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:22.535844111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:22.611925604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:22.687716505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:22.765934738Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:22.841947143Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:22.919584543Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:22.997763256Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:23.073820558Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:23.15213156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:23.228194174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:23.31856776Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:23.396471754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:23.477694698Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:23.556916326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:23.632721083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:23.708464945Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:23.78405063Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:23.8601711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:23.935490768Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:24.011350982Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:24.088691071Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:24.165927705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:24.241300014Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:24.316815172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:24.393263868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:24.469442099Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:24.545292938Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:24.622747812Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:24.699062811Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:24.77509685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:24.851206089Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:24.92690368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:25.002575798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:25.07832251Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:25.155031303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:25.230835135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:25.311968545Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:25.38733644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:25.473031811Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:25.559471888Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:25.63635057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:25.716948619Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:25.802275958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:25.878946863Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:25.954644647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:26.040953652Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:26.116639916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:26.192398981Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:26.275993998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:26.352072359Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:26.428765761Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:26.50560422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:26.581351797Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:26.657133742Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:26.732935943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:26.815625997Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:26.891367174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:26.966588893Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:27.052282827Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:27.128106692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:27.204828896Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:27.288701482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:27.367620202Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:27.443710532Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:27.528861968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:27.606012429Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:27.68353985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:27.759919589Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:27.835822943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:27.913967485Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:27.989975575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:28.069196089Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:28.145564852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:28.221478671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:28.297325066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:28.373277445Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:28.456515119Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:28.53210913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:28.607693316Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:28.683634271Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:28.759837274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:28.835984342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:28.912694483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:28.990055568Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:29.066177261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:29.143528044Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:29.219488808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:29.295392132Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:29.370830335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:29.446607547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:29.523206425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:29.599432565Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:29.675735442Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:29.751668718Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:29.827403626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:29.903383686Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:29.979458627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:30.056926211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:30.132238591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:30.20902339Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:30.293165228Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:30.369305962Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:30.445801705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:30.530457656Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:30.606298101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:30.6829397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:30.759214898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:30.834861806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:30.911279501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:30.987536459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:31.067710353Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:31.143220175Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:31.218868076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:31.302550234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:31.37839692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:31.454719703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:31.540105801Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:31.617946603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:31.694287178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:31.776806774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:31.85441548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:31.930300374Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:32.006687253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:32.082493204Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:32.163351837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:32.240031198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:32.316789343Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:32.392790975Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:32.468696766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:32.554374482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:32.630276273Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:32.706412208Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:32.790339072Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:32.866101087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:32.942788896Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:33.02374465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:33.100948589Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:33.17700635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:33.256217557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:33.33893818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:33.415728006Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:33.491579367Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:33.567482631Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:33.646613966Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:33.722175182Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:33.798939504Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:33.874867408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:33.950455344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:34.028091508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:34.103666037Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:34.179558038Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:34.256902746Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:34.33515232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:34.411491266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:34.488148357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:34.565115592Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:34.641501355Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:34.71764142Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:34.793564781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:34.86939915Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:34.945049327Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:35.020601648Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:35.096887795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:35.173115062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:35.249709114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:35.325581756Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:35.407852204Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:35.485892947Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:35.567255617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:35.643411972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:35.719295942Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:35.80364073Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:35.879422748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:35.956688386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:36.041607352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:36.119372479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:36.197163847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:36.280820795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:36.358147425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:36.43449639Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:36.514792499Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:36.591678776Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:36.666901242Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:36.742404509Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:36.81837504Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:36.895169254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:36.970805352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:37.057590852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:37.133546153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:37.209974863Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:37.294239973Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:37.371345772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:37.447360945Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:37.532362634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:37.611608309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:37.687660954Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:37.764151712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:37.840207653Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:37.916206154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:37.991607373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:38.06904623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:38.147600193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:38.223317862Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:38.302655571Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:38.37856172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:38.453988477Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:38.530807396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:38.608326477Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:38.686027095Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:38.76268563Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:38.839134724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:38.916177644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:38.991870001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:39.069948572Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:39.145747651Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:39.222804044Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:39.298777778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:39.376355645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:39.452208483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:39.528580587Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:39.606001364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:39.68245238Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:39.760008006Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:39.836686575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:39.912737461Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:39.988675388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:40.065436998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:40.140949804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:40.216781812Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:40.301723536Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:40.37711967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:40.453038718Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:40.538453434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:40.614590083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:40.691332972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:40.76909004Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:40.847439077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:40.923767534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:41.000836856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:41.077164097Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:41.153390923Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:41.229317523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:41.314621425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:41.390339129Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:41.46652701Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:41.552477153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:41.627666024Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:41.703625744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:41.79094741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:41.866553786Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:41.943531365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:42.028386178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:42.104324588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:42.180183829Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:42.256555712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:42.33250305Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:42.408704308Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:42.484843518Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:42.566744565Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:42.642805023Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:42.71852308Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:42.801866243Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:42.887019521Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:42.9634123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:43.048894859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:43.125421079Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:43.202236484Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:43.277642797Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:43.354417658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:43.43398622Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:43.513301503Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:43.589137129Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:43.665239188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:43.741267647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:43.817175753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:43.892912019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:43.977326257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:44.054187582Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:44.132891248Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:44.208456091Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:44.285582218Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:44.361174293Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:44.437612513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:44.515314129Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:44.591545981Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:44.667192329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:44.742704659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:44.818401374Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:44.893800969Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:44.970322358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:45.046079746Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:45.12501439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:45.201547908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:45.284970274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:45.360513774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:45.435761977Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:45.513951019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:45.589462231Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:45.66638151Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:45.741895698Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:45.817312381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:45.893124554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:45.969274647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:46.058922628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:46.138663034Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:46.215203977Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:46.298168711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:46.37366162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:46.449433857Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:46.535492326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:46.612776215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:46.68933143Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:46.769156989Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:46.845034122Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:46.921029048Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:46.998486761Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:47.075108185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:47.150476615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:47.225855925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:47.312953725Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:47.389404141Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:47.466229566Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:47.552704773Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:47.628408371Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:47.704547651Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:47.788127747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:47.870671489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:47.948712181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:48.033555833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:48.110250954Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:48.185950586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:48.262281579Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:48.338344859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:48.41720533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:48.494326628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:48.570230644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:48.646142724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:48.722219796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:48.7981577Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:48.873803636Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:48.954521775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:49.030504991Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:49.112417054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:49.189423569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:49.265579586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:49.341081138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:49.417026179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:49.493799638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:49.570864521Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:49.646859546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:49.723172588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:49.798640379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:49.874530316Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:49.950539453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:50.030314583Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:50.106782378Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:50.183080797Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:50.259814769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:50.335201058Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:50.412024534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:50.487846599Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:50.568525764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:50.64417599Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:50.720060391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:50.805631632Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:50.881353761Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:50.957362772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:51.043192125Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:51.120830132Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:51.19637831Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:51.279397225Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:51.355446684Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:51.431737168Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:51.507671267Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:51.583252501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:51.659384872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:51.735362907Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:51.814693974Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:51.890255719Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:51.965920282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:52.05156154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:52.128989371Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:52.206341907Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:52.290369114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:52.366463854Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:52.441674592Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:52.518655127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:52.594750731Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:52.673944711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:52.751163326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:52.828085556Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:52.909427541Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:52.985076488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:53.061161565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:53.144997764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:53.221707035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:53.298006896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:53.373803653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:53.45080022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:53.527258962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:53.603256935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:53.678719963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:53.755785394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:53.832369288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:53.907684444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:53.983632785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:54.059415174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:54.13470489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:54.210441712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:54.288520331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:54.365800676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:54.441608953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:54.517962128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:54.594759528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:54.670386749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:54.745979762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:54.826168083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:54.90181252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:54.978492799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:56:55.054144245Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:55.129615883Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:55.20560589Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:55.289506637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:55.367043944Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:55.443261535Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:55.527708427Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:55.603189729Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:55.679605049Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:55.755213615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:55.833193579Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:55.908872834Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:55.985103001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:56.066584702Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:56.142695991Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:56.218041741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:56.302679994Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:56.378409713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:56.461603387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:56.546814249Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:56.622660385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:56.698348344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:56.781402753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:56.857391961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:56.932775376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:57.011758223Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:57.088091945Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:57.163557409Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:57.238862777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:57.316789718Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:57.392814256Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:57.468824041Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:57.556823711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:57.632675064Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:57.709172242Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:57.793091455Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:57.868578935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:57.94481928Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:58.029521567Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:58.109585603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:58.185229532Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:58.26120303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:58.33722264Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:58.414475245Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:58.49004471Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:58.566173345Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:58.642708188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:58.719723352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:58.79562581Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:58.871905485Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:58.948013415Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:59.024479939Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:59.101046399Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:59.178296317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:59.254507673Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:59.331123382Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:59.406471119Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:59.482717803Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:59.558570054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:59.634542849Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:59.713592644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:59.789260638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:59.865161241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:56:59.940708435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:00.01651419Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:00.093083947Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:00.169375176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:00.245277092Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:00.32143904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:00.397902397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:00.473723897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:00.560442703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:00.636427947Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:00.71260532Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:00.797859802Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:00.873714294Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:00.950053747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:01.034467684Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:01.110594498Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:01.186511455Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:01.262198011Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:01.337655319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:01.413613748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:01.489317584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:01.567956852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:01.644313554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:01.72056856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:01.805762404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:01.883228868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:01.959176705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:02.044628086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:02.120731893Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:02.205176232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:02.288633816Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:02.364554806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:02.441062933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:02.518455031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:02.594144116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:02.669882385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:02.745780975Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:02.821666317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:02.899423727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:02.975471725Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:03.062194727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:03.138122694Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:03.213948741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:03.289805763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:03.365731938Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:03.45242182Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:03.527807194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:03.603938585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:03.679828376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:03.757298555Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:03.832929945Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:03.908295479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:03.990532421Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:04.066914598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:04.14437921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:04.220333834Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:04.295656808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:04.372264585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:04.44833825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:04.526301934Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:04.601940941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:04.679667602Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:04.75648274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:04.83328959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:04.909165173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:04.985411286Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:05.061978584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:05.138611931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:05.216335713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:05.300374966Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:05.37686796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:05.45305177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:05.538116178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:05.615587607Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:05.691716088Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:05.773629768Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:05.849742698Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:05.926610061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:06.002749711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:06.079358002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:06.254629489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:06.330045458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:06.405888019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:06.48147202Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:06.564799401Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:06.640608554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:06.722058714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:06.808182582Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:06.883807159Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:06.95937868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:07.044766002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:07.12093135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:07.196606968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:07.280073646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:07.356246002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:07.432382069Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:07.50920841Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:07.585332318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:07.661413665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:07.737143907Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:07.814382378Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:07.892190449Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:07.968586773Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:08.054822995Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:08.13185881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:08.208101183Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:08.284015554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:08.359926534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:08.440318389Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:08.516389337Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:08.592400989Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:08.668266177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:08.744430725Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:08.820473801Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:08.895960556Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:08.975158168Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:09.05080502Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:09.126590304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:09.202537733Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:09.27864513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:09.355899123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:09.432546489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:09.50983757Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:09.589629617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:09.665424213Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:09.741197946Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:09.818340578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:09.894568935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:09.970480844Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:10.054365254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:10.129920971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:10.206870835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:10.289446378Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:10.365162032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:10.440667444Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:10.520271172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:10.596712011Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:10.672099087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:10.747946324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:10.827266691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:10.902788968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:10.978029963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:11.068792377Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:11.145162816Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:11.222112234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:11.30706628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:11.383338671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:11.459815063Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:11.544383156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:11.6207871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:11.69791415Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:11.781670337Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:11.858475018Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:11.935981236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:12.013329759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:12.08894903Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:12.16678469Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:12.257506881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:12.334128011Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:12.410139091Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:12.48601161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:12.566793487Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:12.642587766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:12.720089026Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:12.80610826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:12.881773387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:12.957102513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:13.042052241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:13.117765145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:13.194204931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:13.270133675Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:13.349387613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:13.425625734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:13.501680303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:13.577309335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:13.6536096Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:13.729359304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:13.805653106Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:13.882202396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:13.964878166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:14.040457407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:14.115985575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:14.192523538Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:14.268622621Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:14.359505262Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:14.435250615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:14.511098241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:14.587498028Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:14.662950932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:14.740697667Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:14.816666316Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:14.896586177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:14.97243233Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:15.047828435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:15.123556989Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:15.198810918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:15.280848128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:15.356942027Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:15.439176519Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:15.516243412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:15.59255392Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:15.66835697Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:15.744723318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:15.820316191Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:15.896331242Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:15.975316349Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:16.062563654Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:16.138384754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:16.213844316Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:16.297780445Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:16.374926508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:16.45670884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:16.544137234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:16.621863843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:16.697202701Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:16.780526924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:16.856359447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:16.932125955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:17.011278519Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:17.088614727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:17.164756084Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:17.240672577Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:17.316273133Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:17.393170332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:17.469777898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:17.554617007Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:17.631443837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:17.710151281Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:17.794492629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:17.870193376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:17.947003535Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:18.032515862Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:18.109503558Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:18.189570079Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:18.265694733Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:18.341681178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:18.417705352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:18.494408663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:18.570433765Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:18.64705186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:18.727663182Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:18.80382358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:18.87930116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:18.95462274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:19.030523842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:19.106872593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:19.182889408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:19.2607965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:19.344107958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:19.4196321Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:19.495437778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:19.571571713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:19.647499055Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:19.722762172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:19.800006734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:19.875861149Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:19.951965899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:20.027990971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:20.103885898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:20.179695417Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:20.255868553Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:20.333103772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:20.410055886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:20.486117725Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:20.566536473Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:20.642760137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:20.718568952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:20.804129858Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:20.881597621Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:20.959989131Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:21.04417717Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:21.121444614Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:21.196823508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:21.280564282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:21.356383658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:21.435595587Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:21.513188824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:21.588985032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:21.664428726Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:21.739789573Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:21.816080918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:21.892183207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:21.97060691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:22.056919563Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:22.132178267Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:22.207850828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:22.291702643Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:22.367659364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:22.444159351Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:22.532335562Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:22.608665788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:22.685639217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:22.777327149Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:22.853525823Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:22.93640714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:23.014319483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:23.092290291Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:23.16871303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:23.244886105Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:23.320859883Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:23.396864158Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:23.47274136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:23.551105033Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:23.628145342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:23.704166256Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:23.779518913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:23.85566178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:23.930926596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:24.006949974Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:24.082644297Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:24.158267292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:24.23527861Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:24.311375558Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:24.386943672Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:24.462896971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:24.538679774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:24.616345974Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:24.691955497Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:24.767820828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:24.843750479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:24.921154502Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:24.997318842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:25.073235918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:25.149526212Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:25.224890422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:25.309647171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:25.385382743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:25.4619019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:25.548721439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:25.624710067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:25.705471861Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:25.789409119Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:25.865206675Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:25.941717993Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:26.024070959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:26.099957252Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:26.178053151Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:26.256335867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:26.332841329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:26.40856407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:26.485409821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:26.56749626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:26.64387289Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:26.719804943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:26.807306244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:26.88275276Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:26.958610477Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:27.044291934Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:27.120811862Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:27.196527179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:27.279441109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:27.358032787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:27.43436545Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:27.511168258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:27.586828472Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:27.662699214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:27.738356259Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:27.81606611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:27.894797052Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:27.970793235Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:28.05677159Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:28.133568191Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:28.209593526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:28.28558875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:28.361460612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:28.439505825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:28.515153879Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:28.591579056Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:28.667489447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:28.743518718Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:28.819652918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:28.895744941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:28.973093448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:29.050603972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:29.128043488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:29.203782391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:29.279821712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:29.355344134Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:29.432757026Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:29.509095195Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:29.58449237Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:29.66067921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:29.73660141Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:29.812513914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:29.889005587Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:29.965513357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:30.044309549Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:30.126381528Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:30.202143312Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:30.28613008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:30.361818392Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:30.437732657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:30.514134956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:30.593630511Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:30.669147943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:30.745398368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:30.821830587Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:30.897572051Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:30.974643663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:31.061705481Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:31.140165514Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:31.216088836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:31.299347379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:31.375148492Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:31.451706632Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:31.536816124Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:31.613226711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:31.692088089Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:31.774886343Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:31.852220036Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:31.927494364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:32.003878551Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:32.079356657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:32.155731661Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:32.232618858Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:32.313545267Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:32.389986511Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:32.465426665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:32.550544894Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:32.626214296Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:32.702418323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:32.786488133Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:32.862651136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:32.938483099Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:33.018238881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:33.094297021Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:33.169599254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:33.245041296Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:33.324477846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:33.40058165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:33.476795982Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:33.55266593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:33.631723566Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:33.707971179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:33.783685957Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:33.86004749Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:33.935587421Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:34.011402872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:34.087399765Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:34.163300849Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:34.239296974Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:34.315230667Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:34.392451787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:34.468345736Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:34.54429578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:34.620439074Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:34.697022656Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:34.774408993Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:34.850204733Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:34.926579099Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:35.003649659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:35.079691161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:35.155562966Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:35.231500948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:35.312457856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:35.391804231Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:35.467657477Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:35.554027872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:35.63000195Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:35.705813819Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:35.78955912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:35.865551309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:35.943590769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:36.029165323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:36.104809416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:36.180381478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:36.256752101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:36.332209314Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:36.408411969Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:36.484671584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:36.566081359Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:36.642111373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:36.717931787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:36.802059394Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:36.878413441Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:36.955230626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:37.044931466Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:37.12103281Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:37.196953097Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:37.28080224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:37.356884448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:37.433163584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:37.510750853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:37.590721552Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:37.666469135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:37.742530767Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:37.818367342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:37.894170029Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:37.970152557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:38.056734764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:38.135489653Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:38.21512368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:38.290949952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:38.368715078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:38.444397669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:38.520417542Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:38.597083496Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:38.676489843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:38.752852148Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:38.828290291Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:38.904047603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:38.97961269Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:39.055113266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:39.13194175Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:39.207409302Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:39.293636693Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:39.374640005Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:39.450202949Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:39.528057772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:39.605917075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:39.681449683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:39.765178796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:39.841236781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:39.916917581Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:39.997776381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:40.073823904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:40.149261664Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:40.225505251Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:40.309465053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:40.386832611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:40.463030086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:40.549817768Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:40.625200393Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:40.701139467Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:40.784581123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:40.864527121Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:40.940224818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:41.018380379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:41.094386463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:41.169686976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:41.246356517Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:41.322245992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:41.402887386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:41.478209467Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:41.562301142Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:41.638454042Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:41.714575102Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:41.800432799Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:41.885452093Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:41.963974216Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:42.049255816Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:42.125681293Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:42.201493617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:42.28599211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:42.36124856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:42.436868435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:42.51710058Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:42.592787688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:42.668911692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:42.74677119Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:42.822482969Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:42.900282435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:42.97662484Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:43.062727211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:43.138299311Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:43.215345239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:43.291114236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:43.36762509Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:43.443357446Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:43.520790704Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:43.597519095Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:43.673934493Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:43.750443588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:43.825968232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:43.903338545Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:43.979226325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:44.056027613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:44.132407877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:44.209609774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:44.288683837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:44.364316642Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:44.440019271Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:44.515848428Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:44.59389884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:44.672424838Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:44.749705712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:44.825974646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:44.901871932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:44.981456909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:45.062432451Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:45.138192841Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:45.220550403Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:45.305893447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:45.382801905Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:45.458467895Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:45.543506329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:45.619446944Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:45.694826981Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:45.778168482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:45.858854872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:45.93455331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:46.013120333Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:46.089504694Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:46.165068796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:46.243845133Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:46.320903096Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:46.396863456Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:46.473852938Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:46.558809038Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:46.635570712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:46.711647968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:46.796946852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:46.873980431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:46.949749814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:47.035690941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:47.112602793Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:47.189555572Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:47.267207234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:47.343665004Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:47.421207066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:47.497292611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:47.573270603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:47.64920146Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:47.725895743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:47.809306814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:47.8857154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:47.961294735Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:48.048625275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:48.128073967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:48.205585022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:48.283281421Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:48.359867384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:48.441326162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:48.517624605Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:48.593552326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:48.669431311Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:48.745552761Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:48.821530307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:48.897453228Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:48.983135347Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:49.059750592Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:49.135519561Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:49.21084229Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:49.286367483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:49.364316875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:49.440867351Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:49.517993765Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:49.593780719Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:49.669716217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:49.747284776Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:49.827362687Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:49.903294121Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:49.979317428Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:50.057011524Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:50.134012947Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:50.210069567Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:50.294096003Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:50.369908014Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:50.445290808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:50.529776286Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:50.608914899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:50.684543677Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:50.760432617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:50.836011091Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:50.911898494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:50.987571113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:51.066750399Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:51.14683308Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:51.225346988Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:51.309204593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:51.384836796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:51.460809865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:51.548344697Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:51.625551913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:51.701971351Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:51.78583734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:51.863528461Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:51.939959611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:52.017607213Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:52.093912955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:52.169739816Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:52.250404899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:52.326312144Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:52.401681116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:52.476943751Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:52.55556774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:52.640576582Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:52.717791287Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:52.805271112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:52.881587958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:52.958578854Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:53.044382867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:57:53.124847535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:53.203863334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:53.279829908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:53.358494667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:53.43415548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:53.510096806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:53.586893174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:53.663562342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:53.738803698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:53.814718432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:53.893474295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:53.969100356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:54.045372467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:54.120911073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:54.19713304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:54.272508829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:54.350560051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:54.430230573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:54.50604294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:54.58262494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:54.658468699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:54.734198537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:54.810766106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:54.886442248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:54.965221407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:55.040917646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:55.116212699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:55.191681065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:55.275997203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:55.352960326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:55.42891791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:55.509563764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:55.586897256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:55.66269212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:55.738040293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:55.815987867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:55.892179468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:55.968239804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:56.055060814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:56.131827874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:56.209898137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:56.29453287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:56.370249046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:56.445971302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:56.530106352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:56.60633549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:56.681900722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:56.759405703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:56.837929984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:56.914172658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:56.990848389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:57.068209723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:57.14449323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:57.220204543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:57.30563867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:57.381519136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:57.45764517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:57.543807812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:57.623345121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:57.699303315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:57.781466968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:57.857309802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:57.933053787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:58.009320525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:58.085285248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:58.163246265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:58.238612585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:58.314351835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:58.390418926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:58.470523086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:58.546104959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:58.622060081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:58.699919114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:58.777988835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:58.853491412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:58.929342118Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:59.004940152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:59.080946891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:59.157903298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:59.234426231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:59.310498283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:59.386479678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:59.463402101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:59.539712233Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:59.616091134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:59.692141809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:59.769920715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:59.845808446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:57:59.927483363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:00.003796888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:00.079576108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:00.159252588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:00.235692097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:00.315744611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:00.39199276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:00.468019596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:00.553594336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:00.629689108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:00.705552264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:00.788738579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:00.864282598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:00.940278299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:01.020557021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:01.096470322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:01.173640075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:01.2497624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:01.325876822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:01.411599979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:01.488591299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:01.566454334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:01.642488979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:01.71829812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:01.80389062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:01.879265775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:01.956706537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:02.041844764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:02.118551989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:02.196294288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:02.280634945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:02.356605527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:02.432652973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:02.511517229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:02.587569923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:02.664110811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:02.74044357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:02.817009738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:02.893543265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:02.970042137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:03.055977104Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:03.132034503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:03.210107492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:03.285757786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:03.363737208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:03.439705838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:03.515875078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:03.593992612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:03.671884961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:03.749482173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:03.824880594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:03.900493959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:03.976199581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:04.053906682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:04.145445957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:04.292389477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:04.370403267Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:04.446632604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:04.52462057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:04.600472242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:04.677258925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:04.754141063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:04.832165638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:04.908112222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:04.984289655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:05.060181487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:05.13614756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:05.213485349Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:05.298451323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:05.373704529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:05.450238028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:05.536969832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:05.612269151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:05.689027738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:05.771811849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:05.851359022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:05.927783304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:06.004653284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:06.080623869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:06.157258169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:06.232966514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:06.313838331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:06.391596027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:06.467271924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:06.553219662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:06.629215144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:06.705221025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:06.788588691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:06.864681389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:06.94454642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:07.031321873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:07.107277708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:07.191069696Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:07.272195307Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:07.348010629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:07.423983744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:07.501998529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:07.578480733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:07.653910678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:07.729600143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:07.81229616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:07.893265835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:07.970305865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:08.055953764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:08.131457502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:08.208446268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:08.284363031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:08.360396595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:08.436676495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:08.513269165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:08.58926612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:08.66773726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:08.743813479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:08.820414021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:08.896558305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:08.972541916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:09.053904426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:09.129754885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:09.205937442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:09.281610046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:09.357326425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:09.439076968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:09.514579107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:09.592000996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:09.668778083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:09.745311841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:09.82157411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:09.898906302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:09.97540134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:10.051626746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:10.131589252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:10.207503553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:10.290357717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:10.36635829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:10.442219759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:10.526151686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:10.602062979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:10.684217941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:10.760680179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:10.836796945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:10.914822325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:10.990936498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:11.067080593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:11.142507085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:11.221415316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:11.305026188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:11.381382795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:11.458580909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:11.543747465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:11.621026828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:11.697102634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:11.780077119Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:11.855804412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:11.938437136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:12.015585618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:12.090823694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:12.167677264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:12.243356046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:12.320135279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:12.395653836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:12.47137425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:12.557092234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:12.633373833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:12.710004778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:12.793480322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:12.872401323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:23.134217287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:23.213615611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:23.290214693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:23.368110164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:23.445774306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:23.52414853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:23.60005529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:23.679364046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:23.754789588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:23.8306463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:23.906462147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:23.982225963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:24.058138483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:24.134042876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:24.211352329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:24.288011189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:24.364203838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:24.440757993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:24.517613845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:24.593826559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:24.670186057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:24.749830655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:24.825705799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:24.90438025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:24.980392035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:25.056314956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:25.131951413Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:25.207818846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:25.292519558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:25.367875502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:25.444799675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:25.529894309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:25.605829998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:25.681549175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:25.758243844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:25.836411797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:25.912854208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:25.989295148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:26.085815006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:26.168520801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:26.245538639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:26.321803642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:26.40195986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:26.478063903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:26.560877121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:26.636701612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:26.712623222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:26.797244223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:26.873020489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:26.94981791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:27.035178338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:27.111676304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:27.187211833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:27.263895815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:27.339811219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:27.416407456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:27.495677079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:27.571863172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:27.647714575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:27.723709402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:27.808491301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:27.885198131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:27.9629441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:28.050036279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:28.125877635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:28.201777295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:28.277273146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:28.354625323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:28.430523383Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:28.506129442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:28.582777841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:28.660020514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:28.735581613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:28.818926931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:28.895395457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:28.972080496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:29.048133629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:29.12464814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:29.200748665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:29.280713909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:29.356642786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:29.438395555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:29.514349137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:29.594279468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:29.671191164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:29.747263114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:29.82349692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:29.899553093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:29.975302546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:30.051571872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:30.130853018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:30.206512199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:30.289513646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:30.365239515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:30.440676391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:30.521763751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:30.59780303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:30.674867751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:30.751764601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:30.827547142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:30.90354098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:30.980474662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:31.064648625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:31.14120861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:31.217228625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:31.301582174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:31.377491629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:31.453331067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:31.537247206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:31.613289621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:31.689452869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:31.768943648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:31.844834447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:31.920620317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:31.996651436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:32.072567868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:32.149639535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:32.227192484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:32.315547136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:32.392148658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:32.46806621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:32.552625008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:32.627898686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:32.705263282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:32.789434527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:32.866661267Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:32.942652643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:33.028082613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:33.105131593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:33.181530875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:33.257720525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:33.33434016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:33.414951841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:33.491227346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:33.567091203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:33.643130035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:33.718486498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:33.794290002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:33.870487683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:33.949688159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:34.025503535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:34.101889698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:34.177831636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:34.253296803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:34.329391957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:34.406014409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:34.485289958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:34.561911322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:34.637848459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:34.713292859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:34.788876491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:34.864988156Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:34.940982222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:35.019772618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:35.09700896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:35.174282199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:35.252949203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:35.329066342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:35.404886392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:35.48077217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:35.567286818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:35.642938707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:35.71911863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:35.802645076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:35.877781635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:35.953926806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:36.03925793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:36.115658143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:36.194346172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:36.277650825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:36.353508508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:36.428955245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:36.505198753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:36.581077236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:36.659892145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:36.735923045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:36.812938748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:36.888522445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:36.964981186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:37.050499096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:37.126401132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:37.205670444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:37.289519997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:37.366061491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:37.443193675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:37.527803902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:37.604675029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:37.681515564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:37.7607507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:37.83716365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:37.913189686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:37.9886642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:38.066503043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:38.142355032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:38.218769454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:38.295753671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:38.372053853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:38.448537299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:38.524551112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:38.600526557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:38.680345184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:38.756271156Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:38.834250033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:38.910136837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:38.987265822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:39.062472785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:39.138162469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:39.216898052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:39.29292393Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:39.370196148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:39.446596043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:39.522505952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:39.598516181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:39.675345678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:39.752572424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:39.829347008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:39.90612524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:39.982886993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:40.058790406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:40.134416795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:40.210186545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:40.293097024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:40.371769569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:40.447826551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:40.533309776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:40.610455179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:40.686419169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:40.762732376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:40.838610926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:40.915731881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:40.991283037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:41.067129204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:41.142787114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:41.218599904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:41.301974002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:41.377641672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:41.457761807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:41.546134451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:41.622316043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:41.700001096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:41.782291479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:41.860141109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:41.936121516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:42.014725388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:42.090463556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:42.166098618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:42.242161394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:42.331122458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:42.407310451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:42.48295009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:42.565496154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:42.64146741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:42.717241897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:42.801455327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:42.876876629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:42.952359019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:43.037403301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:43.121179418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:43.198544536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:43.277109979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:43.352757586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:43.431417845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:43.506699787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:43.669796454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:43.752217078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:43.828815761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:43.905677453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:43.981503718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:44.057369471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:44.132936471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:44.208898992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:44.288610616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:44.364238544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:44.441349518Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:44.517128839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:44.592715103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:44.668866457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:44.744494354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:44.831260755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:44.906903596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:44.984352523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:45.060460613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:45.136139935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:45.213373406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:45.297647671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:45.376604253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:45.452512183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:45.537688564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:45.61482133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:45.690322187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:45.773080863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:45.848576279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:45.925760918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:46.001849169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:46.077592364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:46.154680011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:46.230322245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:46.311310579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:46.387908273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:46.468805087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:46.55922552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:46.634719209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:46.710186531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:46.796021315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:46.871349788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:46.947421239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:47.035369952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:47.112950369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:47.188965213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:47.267742308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:47.343920704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:47.419952029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:47.4968703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:47.575957411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:47.651745183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:47.727680282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:47.8106836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:47.88758408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:47.963510988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:48.050248176Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:48.129189208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:48.205255157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:48.281005169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:48.357350127Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:48.433722605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:48.509869643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:48.585958248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:48.663334346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:48.739560455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:48.815866917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:48.892321092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:48.968343969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:49.044478975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:49.120938878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:49.202197551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:49.277837676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:49.353588969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:49.429397797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:49.505410531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:49.581519809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:49.658471587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:49.737699916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:49.820366627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:49.89725562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:49.972772608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:50.04880387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:50.12564032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:50.207848278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:50.292251956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:50.367828913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:50.443755311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:50.528917776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:50.604992751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:50.681006702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:50.757137741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:50.833223531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:50.908376007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:50.984243557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:51.064185555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:51.139805329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:51.214898445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:51.304514784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:51.38023395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:51.457312513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:51.542912805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:51.618586467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:51.694013856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:51.777837821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:51.855837252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:51.931525666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:52.008103172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:52.08348109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:52.158870368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:52.234793184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:52.310464447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:52.396198788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:52.472004995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:52.559562447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:52.636339475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:52.713217238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:52.797749527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:52.874202265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:52.95168659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:53.036375712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:53.112298464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:53.187438078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:53.263533087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:53.339978466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:53.415419936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:53.492959303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:53.569548714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:53.64601406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:53.72121281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:53.796643753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:53.874310544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:53.950031664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:54.02792572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:58:54.115457029Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:54.191210566Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:54.267543561Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:54.343230761Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:54.418913066Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:54.495287181Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:54.573227094Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:54.64874143Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:54.724297046Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:54.80047532Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:54.876693114Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:54.952502171Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:55.029607682Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:55.106936297Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:55.183433005Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:55.259784497Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:55.34258427Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:55.418923122Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:55.49544991Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:55.571905338Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:55.649988229Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:55.726223144Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:55.809274182Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:55.88589233Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:55.961857517Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:56.047616277Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:56.123706393Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:56.201021857Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:56.293544996Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:56.36966308Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:56.444987592Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:56.528936714Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:56.604697516Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:56.680153646Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:56.763173708Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:56.838611533Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:56.914261071Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:56.990203858Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:57.06607903Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:57.141993114Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:57.217649437Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:57.302593411Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:57.378739496Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:57.45477438Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:57.541337625Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:57.617099676Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:57.693271105Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:57.777225188Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:57.853350024Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:57.928846987Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:58.005904019Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:58.081559542Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:58.15734889Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:58.233464896Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:58.309491428Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:58.386368461Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:58.464486009Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:58.542588198Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:58.620836372Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:58.697583547Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:58.773542816Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:58.849669605Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:58.928151027Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:59.00363663Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:59.080424607Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:59.156449189Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:59.232310826Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:59.308483536Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:59.38410754Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:59.46118355Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:59.537182211Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:59.613188969Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:59.689050318Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:59.765233556Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:59.841410619Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:59.917484929Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:58:59.995268749Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:00.071146611Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:00.146930233Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:00.222489469Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:00.306133185Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:00.38179031Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:00.458785073Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:00.545583169Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:00.621654216Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:00.697375917Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:00.779959597Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:00.856530454Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:00.933070622Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:01.009474854Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:01.088382777Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:01.164285664Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:01.240852969Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:01.316838769Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:01.392827064Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:01.468263165Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:01.554446508Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:01.637314798Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:01.713392309Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:01.797333884Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:01.873007138Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:01.948893992Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:02.03401378Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:02.114049611Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:02.191241208Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:02.27435398Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:02.350348836Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:02.426757262Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:02.503376472Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:02.580083363Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:02.656898671Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:02.732728502Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:02.813157616Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:02.889798298Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:02.96780417Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:03.054124475Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:03.130674566Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:03.212924135Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:03.289413586Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:03.365207321Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:03.440842497Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:03.516829385Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:03.593124243Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:03.669454045Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:03.753450501Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:03.828808235Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:03.904592403Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:03.981595488Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:04.059896434Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:04.135821627Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:04.212264423Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:04.288801234Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:04.364574907Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:04.440749637Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:04.516577646Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:04.593052602Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:04.670184296Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:04.746224529Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:04.824250627Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:04.900230892Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:04.977061337Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:05.053066883Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:05.128564236Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:05.206297277Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:05.290829641Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:05.370652994Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:05.447213039Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:05.532816927Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:05.610588688Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:05.686160825Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:05.763247688Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:05.841262778Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:05.918259848Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:05.993933042Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:06.070260254Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:06.146539754Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:06.2221453Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:06.306601441Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:06.38223169Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:06.458533495Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:06.546309425Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:06.622579901Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:06.69803095Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:06.780874316Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:06.861250313Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:06.938445465Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:07.016966062Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:07.093063226Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:07.169148006Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:07.245131346Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:07.320407227Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:07.396045605Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:07.471494959Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:07.559780075Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:07.635722455Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:07.712156197Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:07.796485745Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:07.872238492Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:07.948004391Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:08.03235506Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:08.11062625Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:08.186939992Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:08.266277138Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:08.342695104Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:08.418920845Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:08.49689757Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:08.572925743Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:08.651581798Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:08.727592275Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:08.803913345Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:08.879777005Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:08.955368344Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:09.030862019Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:09.107288082Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:09.193686505Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:09.27170051Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:09.351554971Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:09.427231463Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:09.502732243Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:09.578431935Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:09.654682894Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:09.733057797Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:09.809803861Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:09.886293893Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:09.970540371Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:10.047197827Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:10.123483539Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:10.198938591Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:10.283192654Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:10.358617466Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:10.437194835Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:10.514548295Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:10.590137428Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:10.665963105Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:10.742091088Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:10.819439172Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:10.895304978Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:10.971986211Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:11.057878777Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:11.13350295Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:11.209312597Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:11.293862214Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:11.37216947Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:11.447884076Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:11.532135803Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:11.608484172Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:11.686806852Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:11.773280541Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:11.848796266Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:11.927037569Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:12.003401138Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:12.079207969Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:12.15452315Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:12.230662334Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:12.311850787Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:12.387830867Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:12.464823302Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:12.550240028Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:12.62578737Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:12.701377848Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:12.787348656Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:12.863693825Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:12.94561284Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:13.030370267Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:13.116298484Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:13.192902215Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:13.271205089Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:13.347237425Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:13.422694592Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:13.501052826Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:13.576826282Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:13.652709818Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:13.729024652Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:13.804689339Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:13.880108457Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:13.955319543Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:14.030936006Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:14.107173592Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:14.183065545Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:14.259526524Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:14.335305676Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:14.412516451Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:14.488468276Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:14.567656146Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:14.643845924Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:14.720033333Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:14.796236903Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:14.872331225Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:14.948437995Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:15.030041683Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:15.106709639Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:15.182631609Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:15.258958157Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:15.336552997Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:15.412389846Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:15.488657738Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:15.56520627Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:15.64227442Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:15.718205062Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:15.802197624Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:15.878186058Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:15.953985563Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:16.038478192Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:16.114651844Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:16.191848187Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:16.275122284Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:16.350843518Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:16.427118514Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:16.503219365Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:16.58114816Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:16.657155026Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:16.733269126Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:16.81257175Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:16.889010683Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:16.965384079Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:17.052821329Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:17.129872648Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:17.205441914Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:17.291449206Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:17.368296653Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:17.444473857Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:17.528575381Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:17.604525673Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:17.681132063Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:17.757895477Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:17.837164278Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:17.913550955Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:17.989379998Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:18.06550869Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:18.142552587Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:18.218436831Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:18.294637716Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:18.372378895Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:18.448342435Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:18.524288888Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:18.600592685Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:18.67678061Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:18.752765462Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:18.828858795Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:18.906025924Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:18.98237129Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:19.058692688Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:19.134921574Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:19.211062684Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:19.286809616Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:19.362472356Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:19.439842239Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:19.515859732Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:19.592319851Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:19.668272576Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:19.744219285Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:19.820142634Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:19.896362464Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:20.054818181Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:21.21675329Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:21.379040802Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:21.065906626Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:20.989780971Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:21.617955506Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:20.364320916Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:21.302409896Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:20.440125225Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:20.677716786Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:20.75431777Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:19.978309613Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:20.13059849Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:20.526339528Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:20.602076413Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:21.454314069Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:20.205859629Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:20.288654271Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:20.831506949Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:20.913444019Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:21.141270774Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:21.540371285Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:21.694034345Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:21.777343261Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:21.853151123Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:21.928905609Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:22.005585986Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:22.081720922Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:22.159791962Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:22.236135027Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:22.314418164Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:22.390489675Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:22.467290278Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:22.552563747Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:22.630454435Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:22.70984708Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:22.793918304Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:22.86949519Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:22.944962443Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:23.040568084Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:23.116934957Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:23.192987494Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:23.269470752Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:23.345141847Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:23.42073067Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:23.498150988Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:23.573905059Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:23.652905384Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:23.731337962Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:23.806783328Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:23.882130454Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:23.958200974Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:24.033929574Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:24.109578557Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:24.185044884Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:24.261542799Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:24.337193606Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:24.414648901Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:24.490369597Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:24.566303317Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:24.642838608Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:24.718359239Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:24.794928002Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:24.870856603Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:24.946746483Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:25.022615884Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:25.098152963Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:25.174224317Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:25.249988726Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:25.326248593Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:25.4017074Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:25.477513697Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:25.562810753Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:25.640137313Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:25.717482464Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:25.803192738Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:25.885419797Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:25.961140142Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:26.048602743Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:26.124205936Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:26.200348874Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:26.283542722Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:26.35893881Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:26.437750528Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:26.514744798Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:26.590373015Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:26.666199025Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:26.742056394Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:26.817896868Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:26.893913054Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:26.971697088Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:27.059114826Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:27.134838884Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:27.210798623Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:27.299956113Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:27.375399049Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:27.45125786Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:27.539352305Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:27.614902315Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:27.691344775Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:27.774248927Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:27.849977081Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:27.925792916Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:28.002211344Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:28.079604626Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:28.155629614Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:28.231717675Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:28.307591366Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:28.38840719Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:28.463885776Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:28.539825739Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:28.617876528Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:28.694529391Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:28.770577675Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:28.846530727Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:28.92237149Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:28.998166717Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:29.073560919Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:29.15008111Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:29.225863089Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:29.301956558Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:29.377455817Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:29.45354839Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:29.529278433Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:29.605424094Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:29.684540136Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:29.76088887Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:29.836894306Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:29.912938303Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:29.988872347Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:30.065736924Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:30.141521304Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:30.217943768Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:30.301964662Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:30.377932884Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:30.453611632Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:30.538470226Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:30.614276367Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:30.690157228Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:30.775411504Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:30.853259125Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:30.930032021Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:31.007682106Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:31.083523511Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:31.159516277Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:31.237713565Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:31.314746719Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:31.390527997Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:31.466737564Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:31.552529891Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:31.630480137Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:31.706399367Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:31.790464135Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:31.868428078Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:31.944093451Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:32.027971114Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:32.10375956Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:32.18001444Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:32.255758662Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:32.331341123Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:32.409796844Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:32.486085516Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:32.564461428Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:32.64060546Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:32.716755891Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:32.800199665Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:32.876637554Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:32.954635929Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:33.040074848Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:33.115888287Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:33.191557469Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:33.268519265Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:33.3444568Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:33.419829661Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:33.497498372Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:33.575710637Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:33.653077874Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:33.72864392Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:33.804046029Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:33.881493715Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:33.957150321Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:34.033184817Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:34.109824244Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:34.185476371Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:34.261265586Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:34.337646932Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:34.41324101Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:34.490109334Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:34.568317152Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:34.644310144Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:34.720499681Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:34.795933055Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:34.871991871Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:34.947818879Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:35.025209765Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:35.10207361Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:35.180449237Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:35.257530458Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:35.333154362Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:35.409038362Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:35.4851423Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:35.566309651Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:35.641813106Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:35.717646706Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:35.80383571Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:35.879769471Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:35.955653344Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:36.041477195Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:36.118498129Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:36.194050353Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:36.276622159Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:36.354233847Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:36.430145497Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:36.506782429Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:36.582687807Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:36.658759873Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:36.733979264Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:36.812227083Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:36.88852891Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:36.964162447Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:37.05081187Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:37.126777984Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:37.205797552Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:37.290085909Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:37.366109432Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:37.44252454Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:37.528278024Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:37.605767825Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:37.681148433Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:37.7592383Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:37.835178302Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:37.911793219Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:37.987956519Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:38.065649201Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:38.141464083Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:38.217920761Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:38.296389127Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:38.37469202Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:38.450503606Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:38.526320537Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:38.602249596Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:38.67809059Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:38.754294915Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:38.836508448Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:38.913627816Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:38.993090106Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:39.069374688Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:39.145603652Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:39.221413031Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:39.297181098Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:39.377767906Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:39.45372695Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:39.530603533Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:39.607727446Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:39.684291484Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:39.76118362Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:39.837234344Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:39.913615309Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:39.990929591Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:40.066855099Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:40.142904992Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:40.218901125Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:40.305453047Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:40.381314395Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:40.460496749Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:40.545525369Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:40.621665982Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:40.697752611Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:40.781733546Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:40.858495858Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:40.934129493Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:41.019479682Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:41.09715099Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:41.174086712Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:41.250126845Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:41.325892897Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:41.403093516Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:41.479226578Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:41.564377694Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:41.640300387Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:41.718175569Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:41.80257769Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:41.87831091Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:41.954244579Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:42.038827981Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:42.17033485Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:42.246573929Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:42.324184022Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:42.399936283Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:42.475976161Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:42.560206283Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:42.635753007Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:42.71367187Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:42.797722438Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:42.875033074Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:42.950540246Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:43.034639903Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:43.110573382Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:43.187596977Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:43.279900543Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:43.355565764Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:43.435264763Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:43.522794644Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:43.600418946Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:43.686043986Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:43.775688308Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:43.862341193Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:43.938505392Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:44.014426935Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:44.090141374Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:44.166107845Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:44.242015884Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:44.321710372Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:44.397611979Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:44.473311985Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:44.549173272Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:44.62530064Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:44.70232046Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:44.779254328Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:44.858159148Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:44.934847574Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:45.014776687Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:45.090613175Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:45.16632371Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:45.241814468Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:45.318819345Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:45.396575553Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:45.474185968Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:45.557899738Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:45.634534725Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:45.710513613Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:45.795725342Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:45.871482341Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:45.955121486Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:46.041748453Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:46.117414509Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:46.192584242Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:46.276144252Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:46.352115813Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:46.428536975Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:46.517372464Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:46.593026008Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:46.669189185Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:46.744615688Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:46.82135938Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:46.896941819Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:46.972586467Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:47.058702744Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:47.135436805Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:47.212041905Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:47.297980166Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:47.375649271Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:47.453245096Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:47.538881788Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:47.616676462Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:47.692366358Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:47.777305639Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:47.85360949Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:47.929687932Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:48.00663473Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:48.082412595Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:48.158165981Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:48.23380311Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:48.30991928Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:48.385402233Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:48.461189986Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:48.537451598Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:48.614286364Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:48.694726393Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:48.771464615Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:48.847748531Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:48.924193279Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:49.000612491Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:49.077433722Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:49.153393893Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:49.229732914Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:49.30646272Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:49.382392843Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:49.458941369Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:49.536006825Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:49.611704723Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:49.694788797Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:49.772569712Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:49.848312474Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:49.924286309Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:50.000753938Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:50.077397665Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:50.153655118Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:50.229726042Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:50.312407043Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:50.391151707Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:50.466656453Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:50.552296922Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:50.629188586Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:50.705292694Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:50.788699715Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:50.877586183Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:50.952858191Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:51.03858103Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:51.115215253Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:51.191385635Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:51.275195154Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:51.352293827Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:51.433766696Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:51.51109561Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:51.586364868Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:51.661638221Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:51.737452761Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:51.812502114Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:51.887978444Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:51.968447436Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:52.052732926Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:52.127931207Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:52.203189553Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:52.287028129Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:52.362573548Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:52.438087063Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:52.51547217Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:52.591194518Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:52.67129807Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:52.746741312Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:52.822414604Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:52.898297049Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:52.973723492Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:53.060586817Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:53.135946445Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:53.21125676Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:53.286743395Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:53.36195387Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:53.437455386Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:53.513561416Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:53.592176162Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:53.667581742Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:53.743391707Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:53.819940395Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:53.895054069Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:53.970516737Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:54.046947825Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:54.12564318Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:54.201132312Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:54.277026343Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:54.355176319Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:54.432220402Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:54.508324129Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:54.584771474Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:54.66261796Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:54.738456662Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:54.814407205Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:54.890428372Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:54.966696227Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:55.044343834Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:55.120140136Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:55.196468505Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:55.280856622Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:55.357647457Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:55.434144851Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:55.510096418Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:55.585672015Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:55.661125053Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:55.741049053Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:55.818328242Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:55.894396994Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:55.970181521Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:56.056095437Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:56.131638971Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:56.207635723Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:56.29216864Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:56.36941679Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:56.447647792Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:56.532924489Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:56.609226042Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:56.684954505Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:56.769989985Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:56.845675152Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:56.921362495Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:56.99956652Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:57.07621454Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:57.152594879Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:57.228399919Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:57.312093026Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:57.393778988Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:57.469339355Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:57.554503381Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:57.63009866Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:57.705416754Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:57.789008996Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:57.865398551Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:57.942267691Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:58.028227657Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:58.110648663Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:58.189571253Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:58.265509158Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:58.361756434Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:58.443861854Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:58.526126124Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:58.602158621Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:58.678282031Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:58.754132096Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:58.829563407Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:58.907518281Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:58.990713915Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:59.066739469Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:59.144092997Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:59.220345561Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:59.296130986Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:59.371871579Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:59.448338768Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:59.534017101Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:59.609720862Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:59.685362735Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:59.761028224Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:59.837051474Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:59.913125797Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:59:59.989174711Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:00.064920649Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:00.144083018Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:00.239679476Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:00.316675628Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:00.394471655Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:00.473350278Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:00.557984256Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:00.635776059Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:00.71915339Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:00.803932169Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:00.890215817Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:00.969279498Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:01.055891533Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:01.169741386Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:01.246769858Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:01.33400212Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:01.519791014Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:01.6086189Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:01.685858797Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:01.764516748Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:01.847359615Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:01.928377385Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:02.004752958Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:02.08814386Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:02.166951573Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:02.242869321Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:02.31999197Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:02.400522379Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:02.479592205Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:02.561966077Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:02.641404321Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:02.71791388Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:02.802454482Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:02.87874804Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:02.954361179Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:03.042004867Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:03.118570459Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:03.194690641Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:03.284834117Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:03.370728711Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:03.446455195Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:03.52430732Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:03.60216303Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:03.678836174Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:03.754355809Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:03.831937981Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:03.913919949Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:03.989920867Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:04.077653005Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:04.157310835Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:04.242189265Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:04.321136244Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:04.397155146Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:04.488124835Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:04.564546394Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:04.666839878Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:04.766431462Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:04.843695393Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:04.954408979Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:05.06639902Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:05.228268485Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:05.410924029Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:05.492127147Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:05.5704323Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:05.650102099Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:05.727617776Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:05.816642561Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:05.901684449Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:05.978225626Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:06.061855379Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:06.138761582Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:06.241265917Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:06.338421172Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:06.418645662Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:06.502792954Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:06.604912743Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:06.682493189Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:06.759298816Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:06.844891363Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:06.920870746Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:06.998052726Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:07.077304093Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:07.156046977Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:07.237080912Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:07.312861223Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:07.410158687Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:07.488904996Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:07.568230955Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:07.650176862Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:07.733242742Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:07.826437531Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:07.906244421Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:07.994937686Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:08.082407651Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:08.159767937Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:08.238693607Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:08.326200596Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:08.404640504Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:08.484644098Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:08.58067487Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:08.783784142Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:08.862226354Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:08.938422572Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:09.02987969Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:09.108122574Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:09.184823146Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:09.263788785Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:09.344239358Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:09.422220992Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:09.506546815Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:09.583173659Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:09.662482851Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:09.743921013Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:09.821802839Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:09.91405465Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:09.99335005Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:10.094235437Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:10.196505054Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:10.298160717Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:10.439837842Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:10.586505838Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:10.662718473Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:10.742162514Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:10.817677994Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:10.894388391Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:10.974742805Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:11.058382642Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:11.13366865Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:11.210433288Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:11.299250333Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:11.374674037Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:11.459169878Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:11.549873875Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:11.626041167Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:11.701742632Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:11.784707202Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:11.898563177Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:11.976122251Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:12.072974117Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:12.155975329Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:12.233207906Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:12.311085414Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:12.396081322Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:12.491913248Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:12.571612493Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:12.65632152Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:12.747530641Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:12.826332889Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:12.907916462Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:12.986675958Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:13.070694166Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:13.146243888Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:13.22734506Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:13.316981214Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:13.44101967Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:13.528836712Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:13.617385981Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:13.694798848Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:13.77969946Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:13.862703809Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:14.008432444Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:14.157461543Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:14.233258787Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:14.313622931Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:14.397385555Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:14.540278627Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:14.638937287Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:14.746289843Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:14.822936531Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:14.905551278Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:14.982106605Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:15.067249332Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:15.14732346Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:15.227716694Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:15.32172455Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:15.401511029Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:15.494951618Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:15.57111536Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:15.646663132Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:15.733034441Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:15.823390888Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:15.901446319Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:15.977162955Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:16.061942641Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:16.137503245Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:16.22071806Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:16.306532695Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:16.384283069Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:16.462417477Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:16.554231948Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:16.630009193Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:16.705681637Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:16.791629617Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:16.877699645Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:16.954292094Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:17.058005788Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:17.137675244Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:17.217707005Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:17.302859494Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:17.386622569Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:17.464074382Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:17.550533341Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:17.631130417Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:17.707993524Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:17.794138818Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:17.875998012Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:17.961421766Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:18.048081782Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:18.125592221Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:18.23318091Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:18.314768679Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:18.392752432Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:18.468522702Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:18.549961094Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:18.629961112Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:18.710466156Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:18.787931155Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:18.865132951Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:18.942069979Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:19.017745945Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:19.094340156Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:19.170343132Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:19.247976707Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:19.35396139Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:19.429649901Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:19.506654609Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:19.582553425Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:19.659617461Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:19.741258927Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:19.822248966Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:19.899307339Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:19.993624256Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:20.073560723Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:20.150607577Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:20.226471257Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:20.312197223Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:20.401776934Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:20.478853356Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:20.562552817Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:20.649705509Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:20.725861191Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:20.807787779Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:20.885394731Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:20.976795475Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:21.061460285Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:21.142343861Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:21.220052606Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:21.30520481Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:21.382349297Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:21.459124822Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:21.56197282Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:21.637901621Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:21.725809422Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:21.810816569Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:21.889557223Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:21.967962387Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:22.054908232Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:22.134735676Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:22.210783519Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:22.301127044Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:22.37805105Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:22.456487544Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:22.547869282Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:22.62440743Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:22.71449665Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:22.799363414Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:22.885587239Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:22.961485673Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:23.059924276Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:23.13645385Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:23.276179046Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:23.44500985Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:23.525311025Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:23.61222615Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:23.707544611Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:23.783223653Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:23.861107056Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:23.93825788Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:24.023260293Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:24.102923258Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:24.17878278Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:24.254240893Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:24.331544934Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:24.407578442Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:24.629339799Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:24.706916161Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:24.7870598Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:24.870045532Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:24.945595005Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:25.026105302Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:25.125553448Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:25.201718733Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:25.292564599Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:25.36930275Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:25.451736737Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:25.536936656Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:25.61246309Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:25.689034201Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:25.773660549Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:25.858613683Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:25.93419519Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:26.010423803Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:26.089211821Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:26.169694407Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:26.245849516Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:26.322306387Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:26.404847702Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:26.480303448Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:26.56631374Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:26.658238396Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:26.738171571Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:26.813557461Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:26.889513529Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:26.971335481Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:27.057483758Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:27.133166802Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:27.208646613Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:27.293769957Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:27.369538601Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:27.445030092Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:27.530240125Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:27.607384807Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:27.683660462Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:27.760484503Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:27.836500925Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:27.914059529Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:27.989750157Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:28.065981172Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:28.141532536Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:28.218604099Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:28.29474737Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:28.374702051Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:28.450637257Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:28.528344151Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:28.605341154Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:28.684334422Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:28.761575298Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:28.837506376Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:28.913328397Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:28.989777141Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:29.068264552Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:29.14463128Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:29.220655639Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:29.297027072Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:29.372668357Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:29.451507673Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:29.528320515Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:29.605721841Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:29.687791764Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:29.764209373Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:29.841687562Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:29.917283759Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:29.993111765Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:30.068840635Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:30.144552129Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:30.222210224Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:30.314392132Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:30.391109998Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:30.47055543Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:30.556838974Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:30.634205228Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:30.710385204Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:30.795371494Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:30.870732362Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:30.946338447Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:31.032062149Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:31.108593391Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:31.184561367Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:31.265348182Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:31.342119362Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:31.418086986Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:31.495352376Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:31.570817566Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:31.647948107Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:31.727252707Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:31.817868752Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:31.894068729Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:31.969713856Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:32.056220858Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:32.131703169Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:32.207117158Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:32.291212982Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:32.367817569Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:32.443601129Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:32.528243707Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:32.603786145Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:32.679830922Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:32.75614178Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:32.832180733Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:32.914284067Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:32.990272523Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:33.066249972Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:33.141539546Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:33.216967969Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:33.292768713Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:33.368374225Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:33.44828798Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:33.52389042Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:33.60051088Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:33.676469097Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:33.754336891Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:33.832748624Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:33.910420737Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:33.987838257Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:34.076489239Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:34.166777702Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:34.244569144Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:34.322754637Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:34.409656203Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:34.792863085Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:34.87539423Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:34.960367211Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:35.076500789Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:35.176749747Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:35.263989395Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:35.462653767Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:35.547553276Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:35.690101349Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:35.774797817Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:35.856798368Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:35.9364807Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:36.014892115Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:36.091518753Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:36.167899534Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:36.245302848Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:36.322224368Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:36.399326912Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:36.476035471Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:36.558755354Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:36.635865707Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:36.71218588Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:36.801931652Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:36.878207057Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:36.955733636Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:37.041252733Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:37.117179624Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:37.193140404Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:37.275263614Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:37.352620016Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:37.428660861Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:37.504980682Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:37.580505268Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:37.657904231Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:37.733768018Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:37.810294273Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:37.886314221Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:37.963142973Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:38.049432539Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:38.128156469Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:38.203962528Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:38.282074391Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:38.357776578Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:38.445774121Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:38.522521465Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:38.598178052Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:38.673824591Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:38.749303961Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:38.82500842Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:38.90045547Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:38.977078494Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:39.053723598Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:39.129459034Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:39.205701897Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:39.281226771Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:39.357510242Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:39.435037591Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:39.520934099Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:39.596457694Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:39.671862825Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:39.747621909Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:39.823651778Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:39.900099569Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:39.976738658Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:40.052769008Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:40.128111418Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:40.203847975Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:40.287202872Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:40.363536487Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:40.439114547Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:40.523639338Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:40.602290628Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:40.687828224Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:40.774890211Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:40.860122781Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:40.953704352Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:41.040582466Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:41.116581233Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:41.19478705Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:41.276853686Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:41.35266458Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:41.434225005Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:41.510944448Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:41.611413988Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:41.68892057Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:41.773479026Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:41.855661855Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:41.931887246Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:42.013862426Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:42.107561343Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:42.184169777Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:42.260867875Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:42.341306408Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:42.417794682Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:42.495858067Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:42.571503488Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:42.649107543Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:42.725707209Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:42.848191609Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:42.924204616Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:43.001577886Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:43.091326288Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:43.178788184Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:43.25603099Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:43.344030199Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:43.42066225Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:43.503851197Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:43.582507833Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:43.662349756Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:43.738831086Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:43.870755308Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:43.959327545Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:44.037136594Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:44.113380484Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:44.189692854Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:44.265329381Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:44.342686684Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:44.487615131Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:44.584047214Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:44.663049134Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:44.758079579Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:45.122005729Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:45.199748634Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:45.305015002Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:45.444778337Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:45.557573957Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:45.659976502Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:45.740564989Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:45.904566778Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:46.001509297Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:46.168369725Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:46.246533913Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:46.328296103Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:46.418902432Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:46.508921334Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:46.595289146Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:46.674151962Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:46.756089064Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:46.833750786Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:46.910383831Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:46.990952991Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:47.066757232Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:47.144209354Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:47.229886923Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:47.325349084Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:47.410476763Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:47.495826139Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:47.57325474Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:47.649807305Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:47.725660411Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:47.821374509Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:47.897672257Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:47.975295099Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:48.059413206Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:48.230200888Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:48.329027642Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:48.41523264Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:48.52011952Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:48.598894176Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:48.675756088Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:48.754643417Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:48.844794513Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:49.140660183Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:49.217398351Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:49.293188225Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:49.376374104Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:49.596843055Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:49.717005498Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:50.11094349Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:50.218510865Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:50.352832899Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:50.429029016Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:50.506530068Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:50.601497765Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:50.709586679Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:50.802764895Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:50.879446071Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:50.965560413Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:51.067569809Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:51.159195378Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:51.238406359Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:51.36135173Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:51.518161172Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:51.593763975Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:51.672120007Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:51.749980357Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:51.826417884Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:51.94665073Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:52.032877425Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:52.128654024Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:52.227849072Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:52.410827732Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:52.505389797Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:52.607815964Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:52.714866347Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:52.838472747Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:52.92161562Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:52.997899547Z", "value": 1003.6},
{"timestamp": "2024-03-15T12:00:53.187514752Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:53.263839064Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:53.389856837Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:53.546603881Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:54.022130895Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:54.195988008Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:54.273074885Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:54.358006088Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:54.586355374Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:55.204507864Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:55.914539788Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:56.04244058Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:56.118352411Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:56.199208331Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:56.281487874Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:56.386711083Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:56.46382404Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:56.618305669Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:56.694007579Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:56.781006666Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:56.857902342Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:56.970277618Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:57.060506001Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:57.139597657Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:57.22608727Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:57.314230459Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:57.466095084Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:57.558481334Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:57.63664825Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:57.712554546Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:57.796987125Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:57.879343277Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:57.970614418Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:58.06015275Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:58.141548866Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:58.219370885Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:58.299342674Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:58.382215309Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:58.458822026Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:58.540299934Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:58.622419638Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:58.698609424Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:58.774377545Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:58.851638792Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:58.93005531Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:59.012224582Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:59.089153284Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:59.165995043Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:59.241669883Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:59.317527764Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:59.434112344Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:59.512419965Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:59.589161883Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:59.680703202Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:59.756436443Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:59.832414581Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:59.909757206Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:00:59.986814805Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:00.063520659Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:00.139342828Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:00.230057808Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:00.310722146Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:00.386282938Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:00.462254901Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:00.569342954Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:00.645404805Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:00.721272287Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:00.81195725Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:00.890684459Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:00.96643114Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:01.052430705Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:01.128111274Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:01.203453122Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:01.287925735Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:01.36822396Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:01.449700174Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:01.57987852Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:01.669196213Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:01.791570743Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:01.870015295Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:01.947997988Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:02.033998833Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:02.112445209Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:02.18827842Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:02.329606647Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:02.442015465Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:02.554091897Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:02.630239958Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:02.7067229Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:02.791054938Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:02.868301884Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:02.958541887Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:03.045442354Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:03.122654773Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:03.199413589Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:03.276058485Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:03.354096635Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:03.430092792Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:03.506057364Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:03.581834512Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:03.657585995Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:03.733312806Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:03.809813829Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:03.885423456Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:03.961015834Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:04.037439929Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:04.113136277Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:04.189116209Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:04.265134735Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:04.344199515Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:04.420047287Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:04.500739308Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:04.578757619Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:04.657258269Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:04.738641845Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:04.814913331Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:04.896183371Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:04.972434249Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:05.059660479Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:05.136466945Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:05.212027228Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:05.295502431Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:05.37094185Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:05.452403219Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:05.537586367Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:05.613844094Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:05.689609178Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:05.771542646Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:05.848348248Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:05.925292442Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:06.00408423Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:06.080789799Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:06.156954214Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:06.232447298Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:06.310887277Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:06.387184972Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:06.46312305Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:06.557839271Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:06.633472739Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:06.708933086Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:06.791686271Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:06.867839998Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:06.943338137Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:07.034018658Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:07.113575891Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:07.189185328Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:07.271633903Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:07.349252791Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:07.424737587Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:07.500760786Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:07.576729169Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:07.654895099Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:07.730512184Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:07.810546668Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:07.887701456Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:07.963343118Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:08.049143999Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:08.126203108Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:08.204093165Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:08.280275565Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:08.355777194Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:08.431597289Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:08.507219975Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:08.583186278Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:08.658580707Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:08.73759269Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:08.813547281Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:08.889190319Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:08.964752012Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:09.04078382Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:09.126788863Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:09.202787167Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:09.278596671Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:09.35791784Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:09.436853823Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:09.512621502Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:09.589484194Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:09.665538883Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:09.741735588Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:09.817726212Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:09.894648553Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:09.970005798Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:10.04588871Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:10.121269987Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:10.198387594Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:10.284532638Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:10.36149642Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:10.437380676Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:10.518707744Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:10.594848033Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:10.670264927Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:10.746449856Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:10.824660684Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:10.900401196Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:10.976455053Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:11.060169493Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:11.13638844Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:11.212425881Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:11.2974138Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:11.373815403Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:11.449731948Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:11.534689819Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:11.61054406Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:11.687397889Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:11.768967423Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:11.850895358Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:11.929231947Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:12.005352237Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:12.081601329Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:12.157911412Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:12.243842184Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:12.321063216Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:12.397002546Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:12.478750449Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:12.563880545Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:12.640027556Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:12.716063942Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:12.800072017Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:12.875845937Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:12.951545298Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:13.039197743Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:13.114734063Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:13.190811954Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:13.269263137Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:13.356893855Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:13.437304695Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:13.513150905Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:13.593333233Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:13.670516281Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:13.748560198Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:13.825021419Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:13.901519664Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:13.978138294Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:14.05361743Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:14.129514809Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:14.205772637Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:14.28208733Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:14.360602802Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:14.437580699Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:14.513634782Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:14.590245541Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:14.669988699Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:14.745702781Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:14.824649391Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:14.900314257Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:14.976426837Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:15.052664474Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:15.128507389Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:15.204742882Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:15.28893976Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:15.365353942Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:15.441348057Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:15.525509799Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:15.601483595Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:15.67766568Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:15.759974164Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:15.835786967Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:15.912356957Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:15.989134085Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:16.070345956Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:16.146074535Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:16.222840368Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:16.305693783Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:16.381351386Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:16.457833057Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:16.543855064Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:16.619302714Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:16.695086653Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:16.777958117Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:16.873107595Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:16.948544365Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:17.034129058Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:17.116477288Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:17.194558071Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:17.277926402Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:17.3540946Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:17.434780421Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:17.51199112Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:17.587574803Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:17.66355564Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:17.742430348Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:17.818318832Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:17.894253333Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:17.97257559Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:18.072348357Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:18.147763176Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:18.223239722Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:18.299623826Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:18.375829625Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:18.455456977Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:18.534563654Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:18.619526074Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:18.762478167Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:18.846623366Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:18.924669398Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:19.000437306Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:19.076844163Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:19.156892029Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:19.236840856Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:19.313076959Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:19.408427913Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:19.483961516Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:19.560363957Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:19.635968153Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:19.713143493Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:19.804249625Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:19.880621953Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:19.961196446Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:20.039225807Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:20.114645491Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:20.190143287Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:20.27592344Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:20.363734867Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:20.446064283Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:20.531422385Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:20.607882907Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:20.683406367Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:20.763329594Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:20.838878814Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:20.918287542Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:20.994305757Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:21.070279588Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:21.14605457Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:21.221559279Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:21.309595892Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:21.385512699Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:21.462113797Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:21.546858554Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:21.623760038Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:21.699939566Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:21.783758141Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:21.875439189Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:21.95374004Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:22.041979407Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:22.119194206Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:22.205339386Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:22.290637682Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:22.366239864Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:22.448248831Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:22.535797571Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:22.613753557Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:22.689927678Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:22.773243724Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:22.849808471Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:22.931425532Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:23.014369608Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:23.090025103Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:23.166729276Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:23.245164945Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:23.323863367Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:23.400713141Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:23.495730239Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:23.583165859Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:23.658225895Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:23.777470127Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:23.855403714Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:23.930741351Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:24.007502228Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:24.084171201Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:24.163554075Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:24.244004476Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:24.319735043Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:24.403640822Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:24.479308029Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:24.55521271Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:24.631453488Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:24.723764718Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:24.800362426Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:24.876107522Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:24.952382669Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:25.028165877Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:25.103826141Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:25.17989348Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:25.257110968Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:25.332564863Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:25.409839759Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:25.488081861Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:25.563580492Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:25.639270068Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:25.714805339Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:25.803498855Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:25.878716269Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:25.95460351Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:26.039510798Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:26.115073462Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:26.191086337Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:26.273242347Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:26.352496166Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:26.428513617Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:26.506014691Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:26.581536203Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:26.657374869Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:26.735332073Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:26.811080786Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:26.892543353Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:26.968328226Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:27.055063237Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:27.13234607Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:27.208315905Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:27.293279259Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:27.368604226Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:27.447693597Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:27.532272373Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:27.608030334Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:27.683633223Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:27.759745139Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:27.835457212Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:27.911420519Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:27.990656643Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:28.066922255Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:28.142445081Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:28.21812157Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:28.294223438Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:28.380293166Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:28.456443547Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:28.534067919Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:28.611823651Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:28.689457911Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:28.765017697Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:28.842879606Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:28.918231934Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:28.993927944Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:29.072214112Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:29.150098646Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:29.229553844Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:29.305167966Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:29.383841816Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:29.46217608Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:29.538360669Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:29.614117256Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:29.689615121Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:29.765220667Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:29.841579433Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:29.917685814Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:29.993832099Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:30.069236844Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:30.145693563Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:30.221192581Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:30.305450973Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:30.380910215Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:30.456503602Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:30.541853935Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:30.617478426Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:30.694383883Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:30.777146779Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:30.8547012Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:30.930191674Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:31.006893482Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:31.082362965Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:31.158121761Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:31.23450472Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:31.311392738Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:31.387268846Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:31.462662072Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:31.550676708Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:31.626933555Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:31.705193228Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:31.788685568Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:31.866754776Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:31.94293623Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:32.028070756Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:32.108211207Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:32.184947065Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:32.264532601Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:32.341243211Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:32.417345081Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:32.493115078Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:32.570885853Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:32.647299629Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:32.722802808Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:32.806579054Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:32.882051481Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:32.958541386Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:33.044065322Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:33.119887031Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:33.196502633Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:33.278497814Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:33.35735762Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:33.433960997Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:33.510161525Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:33.585775585Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:33.661353165Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:33.738881219Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:33.814590352Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:33.905426028Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:33.981818269Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:34.057320457Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:34.132893174Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:34.209789162Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:34.285697881Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:34.361520391Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:34.438536603Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:34.52841874Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:34.604043041Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:34.68046293Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:34.757797256Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:34.833426774Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:34.909333764Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:34.990568335Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:35.066872032Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:35.142299501Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:35.218363869Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:35.301489106Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:35.378001349Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:35.45393442Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:35.541216671Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:35.616931406Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:35.692439675Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:35.776665334Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:35.86151394Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:35.941114295Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:36.028276386Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:36.107839013Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:36.185435261Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:36.261988721Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:36.337255709Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:36.412777643Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:36.489077757Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:36.564524874Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:36.642826663Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:36.718327796Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:36.802240783Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:36.877533275Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:36.961245908Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:37.046489781Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:37.12195482Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:37.197685555Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:37.280777193Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:37.356181015Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:37.432006023Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:37.508040728Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:37.583582759Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:37.658853812Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:37.741450727Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:37.816850965Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:37.898715205Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:37.974341396Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:38.058100142Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:38.136834894Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:38.212667391Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:38.292272227Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:38.36779093Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:38.44358253Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:38.519844981Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:38.595411908Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:38.670661714Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:38.746115552Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:38.822022353Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:38.897693313Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:38.97351461Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:39.049288322Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:39.124746897Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:39.200902052Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:39.277447577Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:39.354890291Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:39.431863082Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:39.509834823Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:39.586577692Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:39.662183692Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:39.737692412Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:39.813307052Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:39.889723584Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:39.96532952Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:40.040579742Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:40.116254991Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:40.191583038Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:40.274285972Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:40.349547235Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:40.427440704Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:40.503630899Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:40.585175363Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:40.66050725Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:40.736207715Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:40.811717427Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:40.887102979Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:40.962672595Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:41.048046424Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:41.123692297Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:41.200264223Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:41.284422526Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:41.360540433Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:41.436362372Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:41.515174662Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:41.596117843Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:41.671680356Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:41.747675927Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:41.823189608Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:41.898554135Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:41.973796551Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:42.057578275Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:42.133610135Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:42.20909236Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:42.298718532Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:42.37430495Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:42.449900295Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:42.543852731Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:42.619149067Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:42.694938109Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:42.783970038Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:42.861342673Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:42.939440144Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:43.02480143Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:43.10345388Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:43.179218731Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:43.254702205Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:43.344207449Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:43.421946102Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:43.498676239Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:43.574594946Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:43.672089321Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:43.748844865Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:43.825233624Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:43.904370621Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:43.97980059Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:44.055404065Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:44.130668721Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:44.211980899Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:44.288349113Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:44.364025325Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:44.439709216Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:44.515736181Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:44.605639924Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:44.681391687Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:44.758013695Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:44.834161269Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:44.909986953Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:44.986823266Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:45.06367638Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:45.138903725Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:45.21464109Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:45.302534486Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:45.382237408Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:45.457979988Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:45.542642615Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:45.62344807Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:45.698945401Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:45.784862787Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:45.86514216Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:45.940683811Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:46.02554388Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:46.102463202Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:46.178275991Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:46.254254349Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:46.329747425Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:46.408271204Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:46.492013923Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:46.587425281Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:46.663194198Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:46.755126913Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:46.83652226Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:46.912399689Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:46.988754849Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:47.065712125Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:47.141544946Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:47.219154897Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:47.303425044Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:47.378784647Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:47.454265499Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:47.548130737Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:47.624003687Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:47.700327423Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:47.783604605Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:47.862795781Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:47.938121944Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:48.022756348Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:48.10251636Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:48.178297598Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:48.253865618Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:48.329336711Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:48.405049916Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:48.481526806Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:48.557005354Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:48.63342554Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:48.708963256Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:48.784527725Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:48.860711781Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:48.937185791Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:49.013813914Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:49.089303311Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:49.165046469Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:49.242738694Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:49.322837011Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:49.398898603Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:49.474452993Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:49.549916053Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:49.627623414Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:49.707139681Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:49.782448277Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:49.857850377Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:49.933446111Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:50.013816046Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:50.093191256Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:50.168602926Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:50.244818439Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:50.320795007Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:50.399323909Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:50.47444444Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:50.557144789Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:50.632266664Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:50.707346844Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:50.791781825Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:50.869021952Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:50.944067667Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:51.029572319Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:51.10680531Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:51.182065971Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:51.258660975Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:51.334444871Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:51.41081789Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:51.486013814Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:51.561856622Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:51.637167907Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:51.712349048Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:51.795757048Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:51.87189397Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:51.947069862Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:52.030321478Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:52.105451835Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:52.180493295Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:52.256347752Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:52.332654499Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:52.409523521Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:52.485195705Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:52.562576313Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:52.637924975Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:52.713078756Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:52.796641254Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:52.872629952Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:52.949035163Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:53.037762585Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:53.120705561Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:53.197472407Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:53.275750333Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:53.351260212Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:53.427572208Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:53.502944583Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:53.580010118Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:53.6567289Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:53.731926842Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:53.807662546Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:53.882918696Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:53.959282244Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:54.03551104Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:54.111102968Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:54.190215811Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:54.266162238Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:54.342397881Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:54.421468164Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:54.501372724Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:54.579235385Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:54.654881617Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:54.730282409Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:54.806014082Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:54.881373145Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:54.957108594Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:55.035821819Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:55.112675195Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:55.188335604Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:55.270460656Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:55.345666791Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:55.421216Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:55.497066554Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:55.584556979Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:55.660749743Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:55.737872977Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:55.813338569Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:55.889195907Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:55.964627291Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:56.049094884Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:56.124638974Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:56.200109174Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:56.282561013Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:56.357976397Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:56.433705736Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:56.510679081Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:56.588994001Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:56.667413306Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:56.743153844Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:56.818692493Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:56.893937413Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:56.969277533Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:57.054171465Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:57.129492385Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:57.205809951Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:57.28970455Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:57.36521952Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:57.440501496Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:57.525518405Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:57.600947135Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:57.676550937Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:57.756247529Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:57.831596514Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:57.909109286Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:57.984503071Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:58.062251909Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:58.137708031Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:58.213459354Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:58.291193729Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:58.372322041Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:58.448033428Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:58.523598511Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:58.598905544Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:58.678518968Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:58.757184932Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:58.837062229Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:58.912480143Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:58.988161546Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:59.063668549Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:59.139405825Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:59.214935355Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:59.29043503Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:59.37274207Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:59.448614706Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:59.524874641Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:59.600477164Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:59.675912007Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:59.751419137Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:59.827503967Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:59.906122507Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:01:59.981573989Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:00.058242598Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:00.133617121Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:00.20936051Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:00.292930597Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:00.368352671Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:00.446202023Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:00.530624723Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:00.606146639Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:00.681418857Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:00.757466247Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:00.832706016Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:00.910712137Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:00.986785Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:01.062277731Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:01.137674078Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:01.212996153Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:01.296403424Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:01.371637562Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:01.447599961Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:01.53550588Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:01.610809939Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:01.686472847Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:01.768579343Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:01.844498381Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:01.928738073Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:02.01211008Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:02.090249194Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:02.165604838Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:02.241485092Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:02.317533764Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:02.39706623Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:02.476839402Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:02.558521928Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:02.635932462Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:02.712532145Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:02.796011865Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:02.871223507Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:02.946425806Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:03.030886652Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:03.112619354Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:03.188670586Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:03.264189687Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:03.340380344Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:03.415846005Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:03.491795252Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:03.56830143Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:03.643792403Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:03.720351574Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:03.795937427Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:03.872508918Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:03.947862642Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:04.02353064Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:04.09953016Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:04.177735228Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:04.253336058Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:04.328998904Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:04.405643675Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:04.482483776Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:04.558524896Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:04.635197859Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:04.715722908Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:04.791957789Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:04.868695713Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:04.946225033Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:05.022456171Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:05.099213071Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:05.174891662Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:05.264684442Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:05.340584602Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:05.415993431Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:05.49246169Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:05.568070649Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:05.643603159Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:05.71914466Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:05.804177286Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:05.970936024Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:06.056839727Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:06.1342462Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:06.210032152Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:06.294032389Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:06.37112814Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:06.448350228Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:06.532164384Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:06.60800704Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:06.690450148Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:06.773628013Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:06.853432227Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:06.928846944Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:07.018145771Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:07.095290354Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:07.170481552Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:07.246307056Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:07.32481488Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:07.400370143Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:07.483451783Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:07.561869238Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:07.638210458Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:07.713566936Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:07.797631462Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:07.873084324Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:07.948798596Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:08.033741367Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:08.110686207Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:08.190691447Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:08.26688297Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:08.342565946Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:08.418710621Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:08.494521407Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:08.572403563Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:08.64786705Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:08.723326441Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:08.79868676Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:08.874405513Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:08.953140538Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:09.029013084Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:09.109917081Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:09.186305246Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:09.26181315Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:09.34059928Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:09.416596499Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:09.492395701Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:09.568400759Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:09.654591282Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:09.732738049Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:09.808862276Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:09.886361359Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:09.961870351Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:10.038623351Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:10.114309272Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:10.19002329Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:10.27633071Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:10.351776182Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:10.426804596Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:10.50322569Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:10.579587711Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:10.655250849Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:10.731107363Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:10.810150743Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:10.885846169Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:10.961846108Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:11.047444629Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:11.123566681Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:11.199030778Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:11.282457959Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:11.35969637Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:11.435139026Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:11.512472702Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:11.587964543Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:11.663294335Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:11.73883792Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:11.815069253Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:11.890656391Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:11.966316073Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:12.052525958Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:12.127800006Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:12.203252647Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:12.285505231Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:12.360795279Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:12.43863955Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:12.523388658Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:12.599383223Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:12.674659255Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:12.750319162Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:12.825658939Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:12.90214845Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:12.980159729Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:13.061060401Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:13.136744565Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:13.212153142Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:13.288442909Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:13.364913125Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:13.440506311Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:13.527221032Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:13.602723114Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:13.678145836Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:13.755535128Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:13.832918725Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:13.910321714Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:13.988230881Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:14.065425613Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:14.141177618Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:14.216838933Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:14.294255171Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:14.369804806Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:14.445225704Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:14.520964524Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:14.596815345Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:14.672117427Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:14.747705494Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:14.823710332Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:14.899735585Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:14.975613542Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:15.053982233Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:15.129684414Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:15.205748196Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:15.289614262Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:15.364914168Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:15.440244699Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:15.525098098Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:15.600910391Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:15.676460827Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:15.752418561Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:15.82783962Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:15.90309735Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:15.978260583Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:16.060545136Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:16.137207162Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:16.213595587Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:16.296955122Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:16.375675048Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:16.451508621Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:16.535061278Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:16.611581511Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:16.691977926Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:16.775050356Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:16.853153638Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:16.928622249Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:17.006110008Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:17.081623004Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:17.157362946Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:17.233416009Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:17.310749751Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:17.387442978Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:17.462794918Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:17.549516552Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:17.627842524Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:17.70366317Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:17.790400933Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:17.86828943Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:17.944182813Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:18.029592472Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:18.105151229Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:18.181269862Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:18.257560367Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:18.339261174Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:18.423145962Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:18.501233053Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:18.577951848Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:18.653493965Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:18.729065907Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:18.804674104Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:18.881156546Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:18.956552454Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:19.032233964Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:19.107579377Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:19.182933845Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:19.259354528Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:19.345277759Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:19.423133874Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:19.499928734Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:19.576350217Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:19.652897716Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:19.729609344Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:19.805087813Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:19.880662571Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:19.965180003Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:20.041547565Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:20.117284788Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:20.192821178Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:20.275946507Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:20.351337264Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:20.427131832Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:20.5052771Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:20.580765394Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:20.657357982Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:20.732953701Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:20.810089108Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:20.885461209Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:20.962257862Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:21.049847632Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:21.125075605Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:21.200879485Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:21.283694988Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:21.359059826Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:21.436487267Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:21.51782113Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:21.597157606Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:21.672904494Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:21.752723148Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:21.828360788Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:21.904721343Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:21.980581063Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:22.060797481Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:22.138404764Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:22.21373357Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:22.297385142Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:22.37308067Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:22.454496775Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:22.538771135Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:22.61435831Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:22.69755708Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:22.780198631Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:22.856089233Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:22.932963519Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:23.009999887Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:23.087366881Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:23.172596703Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:23.251059095Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:23.331473658Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:23.407311556Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:23.482925516Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:23.558418004Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:23.634033052Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:23.711120076Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:23.788856833Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:23.865824336Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:23.942131356Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:24.017706148Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:24.098028935Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:24.17649792Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:24.252114024Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:24.337174502Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:24.413066032Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:24.489181915Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:24.565781641Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:24.649252734Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:24.727609718Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:24.803224158Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:24.883206047Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:24.960338064Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:25.04108815Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:25.117140834Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:25.193848593Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:25.278800622Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:25.354599672Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:25.436783846Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:25.517667789Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:25.593167029Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:25.668515069Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:25.744254503Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:25.819641775Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:25.89811892Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:25.973683025Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:26.057687881Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:26.133829686Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:26.209188286Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:26.292107601Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:26.367628218Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:26.451707987Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:26.544688798Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:26.620613962Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:26.69597877Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:26.778937221Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:26.85446859Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:26.929994807Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:27.008834899Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:27.084745407Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:27.160315337Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:27.236583319Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:27.315634996Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:27.391335007Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:27.467619437Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:27.55931061Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:27.634667035Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:27.710261253Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:27.794696896Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:27.870108746Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:27.945408434Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:28.030534802Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:28.111956477Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:28.189131761Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:28.265036317Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:28.340870377Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:28.42027825Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:28.49767587Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:28.573943885Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:28.653320813Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:28.728776887Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:28.805436359Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:28.882488154Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:28.959665454Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:29.038934445Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:29.116052609Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:29.192572658Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:29.268334942Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:29.344169482Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:29.419741909Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:29.495844996Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:29.571721232Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:29.647201979Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:29.728980073Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:29.804744405Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:29.881094533Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:29.957008018Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:30.032323644Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:30.110634103Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:30.185943233Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:30.267137132Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:30.342421302Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:30.419757068Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:30.495718586Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:30.570872835Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:30.648552699Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:30.725276589Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:30.810534991Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:30.88597945Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:30.961376581Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:31.046952361Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:31.122211475Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:31.197759519Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:31.28134492Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:31.35752148Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:31.433953464Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:31.51114635Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:31.587372541Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:31.664040847Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:31.739628027Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:31.817461492Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:31.896025233Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:31.971668413Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:32.056084956Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:32.138199373Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:32.213498264Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:32.297006994Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:32.372616542Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:32.453240231Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:32.537017218Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:32.613381075Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:32.689304898Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:32.771867062Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:32.848925675Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:32.925452541Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:33.006454088Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:33.08176258Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:33.157248928Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:33.232713261Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:33.308311802Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:33.38373319Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:33.459339603Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:33.537871409Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:33.613378174Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:33.688956043Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:33.764938938Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:33.850735489Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:33.926317198Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:34.003879303Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:34.080507066Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:34.155880839Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:34.231368212Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:34.306813761Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:34.382234766Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:34.457761595Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:34.533231368Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:34.611256804Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:34.687216691Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:34.762472479Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:34.841887107Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:34.917281775Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:35.068690765Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:34.99335424Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:35.145362625Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:35.221232305Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:35.303430245Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:35.378516144Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:35.453820477Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:35.538884961Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:35.614429967Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:35.691561734Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:35.773424632Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:35.849929227Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:35.92525868Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:36.001019336Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:36.076378421Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:36.152206821Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:36.229362845Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:36.309410405Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:36.385356694Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:36.460835492Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:36.545157893Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:36.621059254Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:36.70037785Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:36.783483571Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:36.858600767Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:36.933944237Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:37.027498178Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:37.103782581Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:37.179638918Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:37.257290817Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:37.335590879Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:37.411219791Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:37.486625021Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:37.564222519Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:37.639640069Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:37.714814162Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:37.799775767Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:37.875256709Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:37.95177401Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:38.036594942Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:38.115051166Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:38.191551187Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:38.267249635Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:38.345775299Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:38.421417811Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:38.496904098Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:38.572307825Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:38.647716064Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:38.722911213Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:38.798434684Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:38.874482191Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:38.955150715Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:39.032741303Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:39.109629454Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:39.184980253Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:39.262357784Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:39.337896744Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:39.415041953Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:39.491472598Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:39.567303464Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:39.642814935Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:39.718633641Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:39.794119513Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:39.869560136Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:39.94620051Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:40.021605998Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:40.098245924Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:40.173865397Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:40.249478566Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:40.325011575Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:40.40075332Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:40.479527787Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:40.560434843Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:40.63578161Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:40.711069049Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:40.795258331Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:40.870432586Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:40.945761721Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:41.032985357Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:41.108386813Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:41.183826605Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:41.260457957Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:41.335986806Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:41.412284075Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:41.488665889Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:41.567659014Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:41.643192471Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:41.718459335Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:41.802458408Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:41.878121274Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:41.95355857Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:42.038696659Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:42.114189892Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:42.189578452Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:42.272522Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:42.348295139Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:42.423882516Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:42.50013505Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:42.575570235Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:42.65317548Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:42.729217228Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:42.809206487Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:42.884815177Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:42.960354458Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:43.046632169Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:43.123911653Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:43.206224862Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:43.282256435Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:43.357944198Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:43.434336861Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:43.511989179Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:43.588702547Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:43.675590726Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:43.751457946Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:43.826914092Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:43.904130535Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:43.981514468Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:44.060126056Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:44.136211677Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:44.212667317Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:44.291291033Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:44.367084749Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:44.442807009Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:44.518535508Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:44.593967622Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:44.677265989Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:44.754200288Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:44.832088928Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:44.908742009Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:44.984377068Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:45.061726121Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:45.13748995Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:45.281415962Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:45.358522391Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:45.438100961Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:45.524696052Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:45.600633225Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:45.678073447Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:45.75459104Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:45.831591227Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:45.907891027Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:45.988219233Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:46.063878261Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:46.140189069Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:46.21558944Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:46.299104258Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:46.375284825Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:46.451167663Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:46.539503532Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:46.61682625Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:46.692424958Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:46.777476264Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:46.855947757Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:46.93240791Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:47.011244237Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:47.089366991Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:47.165131397Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:47.244942801Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:47.320909127Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:47.401996667Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:47.478799447Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:47.562295224Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:47.642428423Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:47.717894618Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:47.802132512Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:47.877663316Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:47.955872247Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:48.041721639Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:48.117652254Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:48.193409844Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:48.269047241Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:48.344725854Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:48.420644661Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:48.498843416Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:48.57492744Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:48.65344207Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:48.729212299Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:48.805803494Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:48.885777492Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:48.96226603Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:49.037957028Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:49.11402998Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:49.189628625Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:49.265057445Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:49.341214686Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:49.41760156Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:49.493415311Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:49.569229093Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:49.64480953Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:49.722166074Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:49.799732347Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:49.875167503Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:49.950467011Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:50.02675798Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:50.102503955Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:50.178041929Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:50.253796575Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:50.328780978Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:50.40414615Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:50.479256538Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:50.559926829Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:50.634949823Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:50.710074195Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:50.798161617Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:50.873380101Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:50.948513112Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:51.033429252Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:51.110660772Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:51.185993785Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:51.276356677Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:51.354604331Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:51.43065002Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:51.506564316Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:51.581764208Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:51.657929834Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:51.733171103Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:51.810382718Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:51.888689829Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:51.963959353Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:52.048105153Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:52.124809599Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:52.200188052Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:52.283525048Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:52.35909691Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:52.435612235Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:52.515762108Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:52.59169906Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:52.666827337Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:52.742446111Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:52.81829276Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:52.893420204Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:52.973537149Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:53.057789798Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:53.133418814Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:53.210204156Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:53.285667538Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:53.360777671Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:53.43604422Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:53.512368248Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:53.588368145Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:53.66381796Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:53.741642476Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:53.818762572Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:53.893885057Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:53.969300471Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:54.046272567Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:54.121601037Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:02:54.197542663Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:02:54.273829891Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:02:54.349445563Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:02:54.424649745Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:02:54.500816268Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:02:54.576955367Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:02:54.653715878Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:02:54.729206013Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:02:54.805279639Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:02:54.880643886Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:02:54.955884036Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:02:55.034548622Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:02:55.117369072Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:55.193733517Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:55.276850353Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:55.361532479Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:55.436972246Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:55.521895941Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:55.597433021Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:55.675137826Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:55.752002114Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:55.827815932Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:55.902958257Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:55.978429513Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:56.060379879Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:56.136118656Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:56.213631844Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:56.297431629Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:56.37276858Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:56.450637162Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:56.534680692Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:56.610047371Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:56.686679882Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:56.771539577Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:56.849281502Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:56.924965143Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:57.00234057Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:57.078827929Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:57.15438309Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:57.230175148Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:57.312759567Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:57.388185799Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:57.465050152Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:57.55079606Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:57.626403637Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:57.702262Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:57.784962163Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:57.861339345Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:57.940106941Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:58.025255118Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:58.101570572Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:58.177276998Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:58.252812128Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:58.330746791Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:58.406571491Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:58.482212061Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:58.558267609Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:58.633762163Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:58.709808143Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:58.786838673Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:58.865623678Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:58.941508601Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:59.019222688Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:59.094652825Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:59.170412309Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:59.245880654Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:59.321349288Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:59.398363115Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:59.47445156Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:59.550512741Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:59.626453185Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:59.702291837Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:59.778162265Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:59.853564659Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:02:59.932345824Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:00.008717983Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:00.084632795Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:00.160004117Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:00.235541071Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:00.310853096Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:00.38633197Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:00.466203542Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:00.551924844Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:00.62740215Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:00.702743551Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:00.787392975Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:00.862846281Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:00.938118849Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:01.02496131Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:01.100606138Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:01.176612503Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:01.252746198Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:01.328997525Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:01.404680273Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:01.487221461Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:01.563125234Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:01.638498508Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:01.71393031Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:01.797654289Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:01.873282316Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:01.948761159Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:02.033285207Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:02.117512837Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:02.193179521Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:02.276830349Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:02.3537676Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:02.429704238Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:02.506039886Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:02.581795627Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:02.667904261Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:02.744203012Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:02.820409284Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:02.895870591Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:02.971694012Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:03.057115154Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:03.132860847Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:03.210395927Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:03.286043668Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:03.361609488Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:03.437581871Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:03.515042102Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:03.590562578Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:03.666576145Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:03.744446266Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:03.820125367Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:03.896006581Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:03.97168085Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:04.048250389Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:04.125202201Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:04.201350425Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:04.279662886Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:04.355979463Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:04.434324659Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:04.526213264Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:04.60277477Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:04.678376399Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:04.754155149Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:04.835935662Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:04.911982157Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:04.98797246Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:05.064138029Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:05.139992555Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:05.215913067Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:05.300631965Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:05.381294585Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:05.457510169Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:05.541902987Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:05.617821322Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:05.693959754Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:05.777690743Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:05.855819843Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:05.933215659Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:06.010446194Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:06.086460914Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:06.162366706Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:06.237765871Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:06.313631598Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:06.389367309Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:06.467181656Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:06.553340852Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:06.629633366Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:06.705564341Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:06.789018145Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:06.865382724Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:06.942426794Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:07.035769521Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:07.112029299Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:07.187501712Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:07.269918838Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:07.345253395Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:07.420743472Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:07.497502997Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:07.57357327Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:07.649585559Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:07.724918515Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:07.806162355Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:07.881488943Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:07.95797813Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:08.043391371Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:08.12150636Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:08.197277784Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:08.273155384Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:08.349204314Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:08.425170778Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:08.502742821Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:08.579227593Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:08.655267082Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:08.730540647Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:08.806630824Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:08.882017094Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:08.958007079Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:09.03399796Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:09.111947221Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:09.188413209Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:09.264542108Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:09.340319804Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:09.425229426Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:09.501757559Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:09.577915769Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:09.656154024Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:09.73183796Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:09.807900714Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:09.883933708Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:09.959920621Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:10.035717774Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:10.117814004Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:10.196434054Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:10.280257846Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:10.356287545Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:10.435254348Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:10.512515958Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:10.588965659Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:10.665715874Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:10.749847316Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:10.827998691Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:10.905898512Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:10.981588848Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:11.060193986Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:11.13609722Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:11.212161351Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:11.299773934Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:11.375950802Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:11.452269398Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:11.537147789Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:11.613582418Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:11.689036785Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:11.771651291Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:11.857911674Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:11.933873981Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:12.011510729Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:12.087662701Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:12.163636975Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:12.239920852Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:12.31538802Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:12.392854112Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:12.468491553Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:12.554700224Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:12.630830116Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:12.706946408Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:12.790529624Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:12.866778748Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:12.943371363Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:13.02850294Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:13.104471551Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:13.180581828Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:13.256801769Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:13.333458448Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:13.40990735Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:13.48988229Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:13.565813909Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:13.643741636Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:13.721120111Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:13.797066163Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:13.872336658Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:13.949177819Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:14.036574082Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:14.112128611Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:14.18822084Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:14.264273644Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:14.340350224Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:14.416217651Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:14.492191735Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:14.570188615Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:14.646317387Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:14.723716471Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:14.799276473Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:14.875502942Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:14.953638286Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:15.029534034Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:15.105533302Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:15.180925495Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:15.257791553Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:15.333786501Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:15.409949354Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:15.485873838Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:15.562308053Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:15.639518561Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:15.71587268Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:15.800262494Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:15.875963073Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:15.951706756Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:16.037224737Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:16.112648418Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:16.191420024Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:16.27565547Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:16.352243543Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:16.427998682Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:16.50586785Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:16.582550259Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:16.658765658Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:16.73602839Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:16.811997067Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:16.888599475Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:16.964572856Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:17.051294717Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:17.126941953Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:17.202924486Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:17.294551272Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:17.370806127Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:17.446782836Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:17.531464685Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:17.607673556Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:17.684693279Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:17.762591824Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:17.849244084Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:17.925027096Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:18.00115875Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:18.077169956Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:18.229483858Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:18.153475212Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:18.305423895Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:18.461575164Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:18.385621558Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:18.537676866Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:18.613840361Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:18.689923791Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:18.766064182Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:18.842580735Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:18.918679366Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:18.994505866Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:19.071068564Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:19.147111419Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:19.222659486Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:19.29819133Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:19.373800838Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:19.45069733Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:19.526688088Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:19.602272604Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:19.677725247Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:19.753313827Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:19.828980552Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:19.913145503Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:19.989230982Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:20.065390093Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:20.141326004Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:20.217183098Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:20.302016341Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:20.378207005Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:20.455303338Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:20.539590626Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:20.615374248Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:20.690561802Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:20.773062391Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:20.848938845Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:20.926839535Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:21.008739417Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:21.084420991Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:21.159855874Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:21.235518856Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:21.311533775Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:21.387745144Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:21.463843423Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:21.552216209Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:21.627701813Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:21.703124377Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:21.787551443Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:21.863413945Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:21.939296928Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:22.024722655Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:22.101422251Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:22.177118993Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:22.253660541Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:22.329600804Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:22.405703404Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:22.481921686Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:22.560463501Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:22.638226047Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:22.713658179Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:22.797623227Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:22.874056101Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:22.949859404Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:23.03546923Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:23.1151659Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:23.194271783Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:23.270230351Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:23.34653404Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:23.422499616Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:23.499861521Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:23.576775102Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:23.652584357Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:23.732381668Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:23.808059178Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:23.883429071Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:34.143130655Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:34.218469353Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:34.294547351Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:34.370512612Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:34.53351341Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:34.616119447Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:34.692292006Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:34.767872273Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:34.845564296Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:34.922142649Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:34.998378248Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:35.073837011Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:35.156286216Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:35.232614615Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:35.31009147Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:35.385595673Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:35.46175508Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:35.548374102Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:35.625443466Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:35.701205591Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:35.789823537Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:35.865065242Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:35.942835251Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:36.027854871Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:36.106649879Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:36.1844308Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:36.266079233Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:36.342681235Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:36.41813059Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:36.495504692Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:36.571858245Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:36.647939796Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:36.723504159Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:36.806477464Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:36.881646337Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:36.957710416Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:37.043707131Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:37.120562703Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:37.196918912Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:37.280957952Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:37.357259952Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:37.433385823Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:37.51063567Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:37.586685797Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:37.662838996Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:37.738630945Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:37.814174317Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:37.899101042Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:37.975448323Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:38.058864255Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:38.134799566Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:38.21119968Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:38.287679378Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:38.363944451Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:38.443030245Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:38.519318613Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:38.595402693Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:38.671317492Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:38.756021624Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:38.832504682Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:38.91130641Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:38.990776879Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:39.069669456Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:39.147955854Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:39.224620098Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:39.30005787Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:39.375696763Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:39.451398089Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:39.530379467Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:39.606091609Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:39.682277802Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:39.758350298Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:39.835755315Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:39.911707106Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:39.989605118Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:40.067784859Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:40.143191367Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:40.218748373Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:40.30413347Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:40.380602481Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:40.456472576Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:40.542079403Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:40.620745899Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:40.696614106Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:40.780107576Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:40.855794886Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:40.93206364Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:41.011780415Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:41.088428723Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:41.164733574Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:41.240330292Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:41.31630778Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:41.392109268Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:41.468332934Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:41.556909731Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:41.63452451Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:41.711760374Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:41.796364027Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:41.872448972Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:41.950293896Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:42.03473438Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:42.1105735Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:42.187057872Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:42.269875371Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:42.345859259Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:42.422064622Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:42.498873475Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:42.574738451Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:42.650714532Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:42.728553824Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:42.810203636Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:42.885849346Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:42.961885044Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:43.047370015Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:43.122928398Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:43.198777054Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:43.274436109Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:43.361492707Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:43.437621045Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:43.513460933Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:43.589159477Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:43.664991205Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:43.746103638Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:43.824330933Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:43.900267398Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:43.975996342Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:44.051796391Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:44.1276502Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:44.205120787Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:44.280828643Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:44.359511173Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:44.436057115Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:44.513796183Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:44.59118997Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:44.666593792Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:44.742180912Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:44.817785983Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:44.894301877Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:44.970040709Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:45.045501492Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:45.121160036Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:45.199588421Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:45.283886347Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:45.363497875Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:45.442445687Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:45.531485306Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:45.607266155Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:45.684129378Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:45.761884127Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:45.840227744Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:45.915634863Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:46.000740249Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:46.076170664Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:46.15233238Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:46.228885938Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:46.308306874Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:46.384033099Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:46.460873155Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:46.549849734Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:46.62631606Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:46.704166778Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:46.788044093Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:46.863964688Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:46.940023651Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:47.025308079Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:47.103717329Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:47.179580419Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:47.255979001Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:47.332802417Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:47.4087913Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:47.484864472Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:47.560877387Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:47.640031025Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:47.717536814Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:47.801381457Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:47.877725382Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:47.954569439Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:48.040929138Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:48.116939206Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:48.194667524Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:48.270828665Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:48.346842572Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:48.422627615Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:48.498882324Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:48.574644966Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:48.650787515Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:48.726431244Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:48.802486784Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:48.878212307Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:48.954292519Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:49.030298971Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:49.105821708Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:49.181887841Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:49.260719174Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:49.337665857Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:49.413660021Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:49.490327021Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:49.566702436Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:49.643356956Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:49.719413265Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:49.797088783Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:49.872977219Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:49.948359059Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:50.023784676Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:50.10164442Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:50.178086076Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:50.253656397Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:50.332179058Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:50.407781092Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:50.484197499Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:50.561359223Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:50.63716753Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:50.713366176Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:50.797621223Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:50.877342131Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:50.953374599Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:51.037687023Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:51.113145281Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:51.18873346Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:51.271993046Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:51.34819614Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:51.426866642Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:51.503593067Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:51.579920611Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:51.656081625Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:51.73208587Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:51.809278666Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:51.884971614Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:51.962835838Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:52.047432169Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:52.122489144Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:52.19849627Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:52.274915398Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:52.351715136Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:52.428292569Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:52.504762257Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:52.58092356Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:52.656714524Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:52.732428495Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:52.808789831Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:52.89275387Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:52.971880438Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:53.056659746Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:03:53.132769561Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:53.20887576Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:53.284934406Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:53.360724443Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:53.436615824Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:53.513826158Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:53.589905636Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:53.665746713Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:53.741583086Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:53.817393571Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:53.893368313Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:53.968752427Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:54.046410379Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:54.123222054Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:54.198751098Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:54.275245299Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:54.35269893Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:54.429316684Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:54.506068647Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:54.583200261Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:54.659189659Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:54.735258002Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:54.811366248Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:54.887096733Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:54.962770225Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:55.038893321Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:55.114946304Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:55.19084911Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:55.274669661Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:55.350481715Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:55.427757682Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:55.504706894Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:55.58082119Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:55.656914909Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:55.733163318Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:55.810080754Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:55.889981697Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:55.966143673Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:56.052768274Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:56.129085643Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:56.207032239Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:56.292053054Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:56.368217047Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:56.445503766Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:56.532311152Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:56.608110119Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:56.687238993Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:56.772587875Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:56.848379641Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:56.924079246Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:57.000214727Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:57.076380959Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:57.152341111Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:57.229206484Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:57.309282917Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:57.385510942Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:57.460686Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:57.547486379Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:57.623295074Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:57.699599963Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:57.783679845Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:57.865944516Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:57.941802074Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:58.025936901Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:58.102024606Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:58.177803348Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:58.255990874Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:58.333008569Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:58.410210969Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:58.485838894Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:58.56135722Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:58.637321564Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:58.713839543Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:58.79032917Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:58.86786642Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:58.947529347Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:59.023383355Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:59.0995837Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:59.175644525Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:59.251553765Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:59.327782399Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:59.403547958Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:59.483623976Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:59.560583335Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:59.638302986Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:59.714316291Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:59.791111776Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:59.867682588Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:03:59.944951005Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:00.021858523Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:00.097592978Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:00.173446986Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:00.24990775Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:00.327788107Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:00.403947237Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:00.480116607Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:00.561387737Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:00.637385138Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:00.712622471Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:00.796235279Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:00.873240271Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:00.948987782Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:01.034625499Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:01.112192158Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:01.187873174Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:01.271445598Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:01.347474136Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:01.423415825Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:01.500084207Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:01.576118088Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:01.654427216Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:01.730528394Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:01.807731659Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:01.883332258Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:01.958941209Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:02.045012497Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:02.120903786Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:02.199293619Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:02.28340096Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:02.359625787Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:02.435647797Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:02.521021449Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:02.59705738Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:02.673335999Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:02.749971997Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:02.825728758Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:02.902602741Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:02.979650134Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:03.060418733Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:03.136425704Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:03.215682646Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:03.291542928Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:03.368486448Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:03.44455985Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:03.520896711Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:03.599199151Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:03.675261386Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:03.752203562Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:03.832541695Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:03.909400767Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:03.98491615Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:04.066599796Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:04.142594063Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:04.21796519Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:04.295303849Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:04.373165743Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:04.449290859Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:04.525189253Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:04.601141696Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:04.677457884Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:04.754404925Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:04.831816961Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:04.908156574Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:04.984334106Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:05.06176291Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:05.137345558Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:05.213223088Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:05.298022178Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:05.376024362Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:05.452516936Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:05.538685091Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:05.613948185Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:05.690117429Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:05.772625241Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:05.848481267Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:05.925438612Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:06.00187701Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:06.077855278Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:06.153603432Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:06.229087424Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:06.309130613Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:06.384977904Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:06.464035775Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:06.550334619Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:06.626397911Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:06.703098871Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:06.786694242Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:06.86276771Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:06.939581119Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:07.025918171Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:07.102785149Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:07.178449494Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:07.255804315Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:07.331525013Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:07.407297135Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:07.483213323Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:07.562356602Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:07.637964916Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:07.713719534Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:07.797544411Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:07.873276725Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:07.949002544Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:08.034102949Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:08.112582321Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:08.188840847Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:08.265126061Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:08.343199063Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:08.418639344Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:08.494911694Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:08.571157068Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:08.648092814Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:08.723967978Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:08.799878982Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:08.876098948Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:08.952345986Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:09.028885154Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:09.104557949Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:09.181612577Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:09.257547805Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:09.336626222Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:09.412258824Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:09.488639944Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:09.564730533Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:09.640811331Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:09.719711474Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:09.797258841Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:09.873036853Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:09.949123218Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:10.025301937Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:10.101843697Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:10.177794446Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:10.256166235Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:10.332275737Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:10.408211862Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:10.483887377Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:10.560269201Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:10.635808363Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:10.711792136Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:10.802478178Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:10.878423583Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:10.954348956Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:11.039926198Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:11.115899347Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:11.192493269Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:11.276069314Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:11.354434031Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:11.430501486Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:11.507699859Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:11.583560592Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:11.660725429Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:11.736840564Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:11.812870578Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:11.891816162Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:11.97159676Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:12.055877994Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:12.131887241Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:12.208588523Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:12.29268214Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:12.368282264Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:12.445416349Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:12.533368711Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:12.60949207Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:12.685304419Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:12.789702131Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:12.865771666Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:12.941627439Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:13.027226186Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:13.103423562Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:13.179711051Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:13.255700713Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:13.342878799Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:13.433552682Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:13.50920487Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:13.585955306Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:13.661946441Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:13.737832615Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:13.814784075Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:13.890463528Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:13.966792681Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:14.045541945Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:14.121597657Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:14.199614756Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:14.275727332Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:14.352342151Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:14.428340294Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:14.504994985Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:14.584373405Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:14.661319266Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:14.737407074Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:14.812751933Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:14.888959805Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:14.965032253Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:15.050169014Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:15.162562459Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:15.238638299Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:15.314448378Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:15.390257464Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:15.467677025Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:15.552363639Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:15.628711897Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:15.705640798Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:15.79055855Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:15.867686941Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:15.943596892Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:16.028646805Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:16.104994263Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:16.182584577Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:16.261603764Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:16.337659508Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:16.413613844Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:16.490518137Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:16.567345662Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:16.644148867Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:16.720377413Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:16.804528632Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:16.880496056Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:16.955903252Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:17.043068474Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:17.118449751Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:17.194233686Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:17.278448618Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:17.356107573Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:17.43206271Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:17.508570873Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:17.58433628Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:17.660234008Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:17.736244505Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:17.812185081Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:17.892691638Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:17.969002008Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:18.055584604Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:18.131706941Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:18.207848543Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:18.283822239Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:18.360110946Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:18.437926926Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:18.514041808Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:18.590081265Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:18.66617061Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:18.742215283Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:18.818238068Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:18.894400853Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:18.983365032Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:19.058720261Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:19.134628326Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:19.210278661Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:19.285960868Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:19.361420322Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:19.437870694Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:19.515506034Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:19.591528308Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:19.668174297Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:19.744618461Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:19.820561438Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:19.896410846Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:19.972579905Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:20.050200333Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:20.126141934Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:20.202159215Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:20.285681121Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:20.362152613Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:20.437829925Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:20.522861984Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:20.599098787Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:20.674735874Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:20.752117228Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:20.827480106Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:20.90379899Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:20.97932398Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:21.059539881Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:21.136101615Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:21.21231029Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:21.297538287Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:21.373250255Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:21.449090736Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:21.534825392Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:21.610552753Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:21.687680634Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:21.773626875Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:21.862659664Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:21.938479601Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:22.023328811Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:22.09941051Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:22.174846317Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:22.253203423Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:22.328969407Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:22.405261284Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:22.480844676Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:22.565305404Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:22.640655066Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:22.716326106Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:22.805079246Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:22.880553197Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:22.956394318Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:23.042244944Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:23.118633909Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:23.194129909Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:23.275053527Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:23.375950104Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:23.452475551Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:23.528679107Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:23.605184105Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:23.681068428Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:23.761458762Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:23.840007198Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:23.924237205Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:23.999929142Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:24.075770168Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:24.151803164Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:24.227820255Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:24.303947683Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:24.382512759Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:24.460462983Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:24.536666859Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:24.612616014Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:24.688418736Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:24.764547316Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:24.840855513Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:24.917519777Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:24.993492004Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:25.06963124Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:25.146102031Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:25.221381806Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:25.304063772Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:25.380046912Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:25.457023881Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:25.542948236Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:25.619312338Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:25.694649937Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:25.777561313Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:25.853310851Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:25.929446119Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:26.015263689Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:26.093847198Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:26.169916419Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:26.246284873Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:26.321639785Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:26.397703822Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:26.473254447Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:26.556516129Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:26.632518245Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:26.709319215Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:26.795443571Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:26.871510552Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:26.947413627Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:27.033234014Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:27.109558789Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:27.185391176Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:27.26692808Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:27.342839828Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:27.418520598Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:27.494612219Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:27.571740199Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:27.649191444Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:27.726585602Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:27.807840392Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:27.883842092Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:27.960178835Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:28.04595775Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:28.124774061Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:28.202332892Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:28.278727203Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:28.354325157Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:28.429824807Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:28.506011437Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:28.582021298Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:28.658059928Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:28.736768142Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:28.812694802Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:28.890619044Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:28.966073381Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:29.041930953Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:29.118259793Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:29.194895738Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:29.278701073Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:29.355026361Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:29.431229535Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:29.507412326Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:29.583460651Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:29.659776978Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:29.735761624Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:29.813413639Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:29.889224492Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:29.96533573Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:30.040848532Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:30.116606776Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:30.192564254Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:30.276268725Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:30.352247771Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:30.428628067Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:30.506514997Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:30.582554939Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:30.658354879Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:30.734212612Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:30.810683117Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:30.890620204Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:30.966527441Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:31.052525623Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:31.12790009Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:31.203500733Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:31.287651031Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:31.363838399Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:31.441377839Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:31.526954514Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:31.602714359Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:31.678666204Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:31.755618377Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:31.860845034Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:31.936615054Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:32.021475853Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:32.097852726Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:32.174142015Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:32.250436487Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:32.327831511Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:32.404355041Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:32.481384078Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:32.560786539Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:32.637335605Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:32.713325116Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:32.796936211Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:32.873442717Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:32.949163682Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:33.034220547Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:33.110791757Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:33.186939157Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:33.26387197Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:33.339410726Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:33.415958737Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:33.492165945Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:33.56823136Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:33.647585309Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:33.723237122Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:33.801083156Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:33.876692025Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:33.953078722Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:34.028853096Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:34.10517061Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:34.182279488Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:34.258559498Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:34.334668658Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:34.41018383Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:34.486028765Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:34.562119941Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:34.637933707Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:34.716804965Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:34.792739532Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:34.86884386Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:34.945022333Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:35.022480366Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:35.098514198Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:35.174425405Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:35.2514795Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:35.328920797Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:35.4048593Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:35.480937933Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:35.568265597Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:35.644235365Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:35.721359156Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:35.803505571Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:35.879641228Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:35.955998582Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:36.040669206Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:36.116757374Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:36.192491237Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:36.276284159Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:36.353493295Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:36.437378153Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:36.52182068Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:36.597751055Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:36.673052563Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:36.752577074Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:36.830805Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:36.906812144Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:36.982676504Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:37.061417394Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:37.137201849Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:37.212783647Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:37.301601274Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:37.380734519Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:37.45737418Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:37.542943306Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:37.618199438Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:37.693495698Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:37.778471668Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:37.85617316Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:37.938669786Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:38.026237517Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:38.102903707Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:38.179131749Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:38.255867187Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:38.332118653Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:38.40907166Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:38.487643878Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:38.564014033Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:38.640384061Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:38.717555117Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:38.79446438Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:38.870061858Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:38.946238604Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:39.023673407Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:39.099550311Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:39.175639281Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:39.25179574Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:39.327916262Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:39.403432813Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:39.47947599Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:39.558438067Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:39.634086362Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:39.710715848Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:39.786287407Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:39.863225534Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:39.939805739Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:40.015664468Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:40.092874566Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:40.168430157Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:40.244219733Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:40.319793788Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:40.39553274Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:40.471931665Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:40.555970734Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:40.632602076Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:40.709125033Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:40.795968217Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:40.871484384Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:40.946744037Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:41.032091883Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:41.10785858Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:41.187067059Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:41.270220459Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:41.348925703Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:41.425101939Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:41.501593824Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:41.577395017Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:41.653455668Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:41.732014959Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:41.808430076Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:41.884074692Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:41.96027144Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:42.046509596Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:42.1238772Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:42.199741146Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:42.283388406Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:42.369106143Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:42.445401132Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:42.531195381Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:42.606929534Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:42.683216651Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:42.761205762Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:42.841081318Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:42.918280696Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:42.993838592Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:43.069477673Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:43.145144722Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:43.220739642Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:43.296755941Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:43.373345268Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:43.449109373Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:43.525182184Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:43.600690992Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:43.677683842Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:43.753370442Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:43.829401398Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:43.907144876Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:43.984081405Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:44.059735846Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:44.135307599Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:44.210701654Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:44.286436576Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:44.364328088Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:44.442456337Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:44.518831679Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:44.594327367Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:44.670086961Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:44.747471878Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:44.824588728Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:44.901108807Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:44.988145914Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:45.06509918Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:45.141143192Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:45.217973289Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:45.303599251Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:45.380137922Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:45.456667506Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:45.546544119Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:45.622506851Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:45.698722768Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:45.7834221Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:45.860821833Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:45.936731732Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:46.022471263Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:46.10189229Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:46.177435531Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:46.253573688Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:46.329329699Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:46.404717099Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:46.481505181Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:46.564649047Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:46.644522813Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:46.721026764Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:46.803625284Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:46.889915027Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:46.965895839Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:47.051578666Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:47.128961696Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:47.204945676Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:47.289094766Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:47.365006298Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:47.440336162Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:47.525682315Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:47.601964314Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:47.680679576Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:47.756993798Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:47.832356591Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:47.90870131Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:47.98468513Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:48.060741592Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:48.136735653Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:48.215086945Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:48.291626674Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:48.36803421Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:48.444363217Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:48.51994198Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:48.596190347Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:48.672519354Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:48.75419326Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:48.830023256Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:48.906017189Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:48.982337748Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:49.058266081Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:49.134255503Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:49.210723615Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:49.287942165Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:49.363776193Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:49.439820975Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:49.516771587Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:49.594389243Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:49.670326088Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:49.746391189Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:49.824024398Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:49.900208764Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:49.976065865Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:50.052035894Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:50.12806042Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:50.204316596Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:50.288724248Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:50.366445777Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:50.442116189Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:50.527482343Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:50.606481896Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:50.683161211Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:50.76002091Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:50.835556121Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:50.912580717Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:50.988683708Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:51.064434696Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:51.140036756Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:51.215765728Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:51.299934884Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:51.37562184Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:51.451653087Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:51.544223097Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:51.619713092Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:51.694704204Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:51.778124266Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:51.853565109Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:51.929863109Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:52.007407102Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:52.083415276Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:52.159417595Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:52.235708843Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:52.313813768Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:52.389844279Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:52.465593379Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:52.555613677Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:52.63185267Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:52.707567978Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:52.79240533Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:52.86827072Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:52.944029709Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:53.029006646Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:53.106816881Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:53.182495582Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:53.258285164Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:53.335954918Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:53.411693204Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:53.4884162Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:53.564679705Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:53.64257122Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:53.718763781Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:53.795105462Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:53.870233887Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:53.946570353Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:54.022314846Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:04:54.09834363Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:54.177323601Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:54.255547663Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:54.331453534Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:54.407390413Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:54.483255835Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:54.559531949Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:54.635450492Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:54.712937333Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:54.79044523Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:54.866715839Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:54.942634318Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:55.018835871Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:55.095101104Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:55.171433602Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:55.250868905Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:55.327733214Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:55.404317041Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:55.4806865Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:55.558196221Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:55.634234029Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:55.710374814Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:55.797029811Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:55.872824866Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:55.948328462Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:56.034348287Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:56.111021716Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:56.187386599Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:56.270793191Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:56.348869957Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:56.424975542Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:56.501654667Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:56.577353753Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:56.653011336Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:56.729124281Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:56.810540876Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:56.888616586Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:56.964005846Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:57.049402436Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:57.125203764Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:57.200651265Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:57.284539461Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:57.362290401Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:57.438077328Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:57.523821408Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:57.599772752Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:57.675531103Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:57.751916563Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:57.827281759Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:57.903525329Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:57.979471873Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:58.065196978Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:58.141197283Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:58.217196564Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:58.292763362Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:58.368770995Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:58.445666121Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:58.521949724Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:58.602504779Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:58.678444315Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:58.754398796Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:58.830503133Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:58.906501902Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:58.98476555Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:59.061049217Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:59.13699877Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:59.2129929Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:59.289047669Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:59.364577796Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:59.440741078Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:59.51837573Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:59.594607525Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:59.670702071Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:59.746662633Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:59.825640622Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:59.901968417Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:04:59.977927698Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:00.057220282Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:00.132885097Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:00.208682777Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:00.294709389Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:00.370098075Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:00.446792817Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:00.538074279Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:00.615731523Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:00.691517748Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:00.776427456Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:00.85279938Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:00.928306754Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:01.006294529Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:01.084475842Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:01.163569896Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:01.23947689Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:01.316700052Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:01.392249092Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:01.467889267Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:01.554221066Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:01.631064929Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:01.72024353Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:01.803614253Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:01.879679423Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:01.955726962Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:02.042601004Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:02.121046286Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:02.197205186Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:02.283908699Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:02.360268336Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:02.436528836Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:02.521704403Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:02.653456915Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:02.733878915Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:02.809989302Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:02.887239217Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:02.964285514Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:03.050750018Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:03.128076989Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:03.20406232Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:03.280089123Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:03.35613887Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:03.432795213Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:03.508573151Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:03.584736275Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:03.660949127Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:03.737157883Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:03.820555711Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:03.896422737Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:03.972292579Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:04.05016525Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:04.129212137Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:04.209835131Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:04.287128151Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:04.366286559Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:04.442894423Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:04.519296141Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:04.594714044Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:04.673165984Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:04.749427413Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:04.834902247Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:04.916742497Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:04.992935317Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:05.070033584Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:05.148000433Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:05.226449013Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:05.314482232Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:05.391542642Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:05.467179876Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:05.552992728Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:05.633866827Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:05.709700318Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:05.794447115Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:05.887177037Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:05.968097505Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:06.05405135Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:06.129492423Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:06.20811742Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:06.29938938Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:06.375433977Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:06.451776911Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:06.537696964Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:06.613348566Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:06.689210409Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:06.775663138Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:06.853534082Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:06.930014841Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:07.008710239Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:07.084610227Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:07.165722889Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:07.247857606Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:07.328247096Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:07.405132594Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:07.485961062Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:07.563505701Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:07.639072407Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:07.717107833Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:07.804666201Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:07.895686161Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:07.971960839Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:08.056569685Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:08.138725554Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:08.215955855Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:08.293980433Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:08.371561649Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:08.447672102Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:08.523309241Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:08.599306605Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:08.684139164Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:08.759535213Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:08.856005737Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:08.934313517Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:09.010865414Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:09.086547673Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:09.16374095Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:09.240522193Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:09.316332357Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:09.39253366Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:09.469796889Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:09.54663522Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:09.62238708Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:09.698223644Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:09.773839503Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:09.849773028Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:09.928019017Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:10.005137765Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:10.080757561Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:10.156325003Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:10.232298945Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:10.308350743Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:10.388142182Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:10.464306236Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:10.551675901Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:10.626889902Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:10.702271839Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:10.785232643Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:10.860963031Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:10.936367945Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:11.021045688Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:11.104512063Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:11.179899473Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:11.256149608Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:11.3317783Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:11.407314927Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:11.483341093Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:11.559852766Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:11.639293707Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:11.714673917Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:11.798614279Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:11.874894463Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:11.951177655Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:12.038651385Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:12.114290413Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:12.189901473Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:12.273002695Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:12.348767516Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:12.424516689Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:12.501064299Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:12.576988353Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:12.653251737Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:12.731695456Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:12.808775549Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:12.88423752Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:12.960255047Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:13.045643356Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:13.121410641Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:13.197156742Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:13.277928445Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:13.356628741Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:13.43232217Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:13.508136144Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:13.583729764Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:13.660651553Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:13.737668542Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:13.813699637Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:13.890060719Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:13.965681475Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:14.042242302Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:14.118161748Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:14.202941701Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:14.278720795Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:14.35746106Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:14.434885925Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:14.510703035Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:14.586405072Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:14.661751203Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:14.740060329Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:14.815910751Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:14.89246729Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:14.975227166Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:15.050500528Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:15.125989061Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:15.201454329Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:15.284992546Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:15.36033887Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:15.440243367Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:15.524906968Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:15.601095825Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:15.677217898Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:15.753543556Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:15.830355041Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:15.914737936Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:15.991859279Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:16.067545893Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:16.143533501Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:16.218845584Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:16.301329811Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:16.376956073Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:16.452711679Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:16.541455243Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:16.621360765Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:16.696942866Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:16.780437756Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:16.855810576Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:16.931194116Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:17.009546027Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:17.08629668Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:17.16185603Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:17.243512188Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:17.31987535Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:17.395248106Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:17.471142338Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:17.556588281Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:17.634146811Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:17.710743Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:17.794900102Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:17.870227098Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:17.947337433Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:18.033761175Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:18.109332269Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:18.1868316Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:18.262304453Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:18.338104668Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:18.41358133Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:18.489218792Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:18.564850494Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:18.640614838Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:18.718568027Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:18.795362202Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:18.872473114Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:18.948302417Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:19.024196682Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:19.10095428Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:19.177637093Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:19.254791974Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:19.330607614Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:19.406402198Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:19.491163753Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:19.566890848Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:19.642897657Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:19.719626167Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:19.79731494Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:19.8732413Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:19.959351217Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:20.035093544Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:20.112481675Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:20.1885297Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:20.27334652Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:20.349210065Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:20.42643221Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:20.502773774Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:20.578718439Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:20.65472336Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:20.730367383Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:20.809680519Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:20.885858049Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:20.967881795Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:21.064359269Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:21.140093245Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:21.216063543Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:21.300786187Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:21.380374236Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:21.45596002Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:21.541612686Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:21.617916842Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:21.693553441Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:21.777266703Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:21.854296143Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:21.933596767Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:22.013969526Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:22.090028913Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:22.165707177Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:22.24238964Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:22.319180135Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:22.396006599Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:22.476214973Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:22.558699939Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:22.635422274Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:22.711166778Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:22.794851144Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:22.870421215Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:22.947640033Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:23.034339363Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:23.116723688Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:23.193429543Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:23.269249537Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:23.345113402Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:23.422248252Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:23.503350521Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:23.580569595Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:23.656319508Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:23.732068365Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:23.807598564Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:23.883987681Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:23.960771489Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:24.036398937Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:24.120147816Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:24.195869825Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:24.271849019Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:24.348946045Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:24.425352987Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:24.50135135Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:24.577857908Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:24.695152258Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:24.777650568Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:24.855518927Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:24.932026862Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:25.007942216Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:25.088624802Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:25.165627813Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:25.243779214Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:25.319693193Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:25.395482947Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:25.471218205Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:25.556511574Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:25.681664793Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:25.758923549Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:25.854125753Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:25.930276117Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:26.007413496Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:26.082794512Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:26.160956858Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:26.237360184Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:26.321608331Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:26.400773563Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:26.477088217Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:26.63709255Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:26.71347498Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:26.81853133Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:26.898287063Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:26.974179057Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:27.05689737Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:27.132793525Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:27.209572663Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:27.293437063Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:27.369427907Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:27.4450751Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:27.530161589Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:27.609563624Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:27.686601323Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:27.772255079Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:27.876509696Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:27.953376865Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:28.049594821Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:28.125500193Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:28.215665916Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:28.293223843Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:28.452495053Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:28.563739925Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:28.645652729Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:28.724861195Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:28.800650822Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:28.877184358Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:28.953198691Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:29.028788956Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:29.105635327Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:29.18169734Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:29.257474807Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:29.333366419Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:29.410911738Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:29.48673455Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:29.564435678Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:29.640344698Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:29.717418366Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:29.794284065Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:29.872569901Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:29.949984275Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:30.026115825Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:30.120221991Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:30.197200331Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:30.280962044Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:30.357229371Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:30.433846332Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:30.520674977Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:30.596896736Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:30.672925661Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:30.748707033Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:30.82644445Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:30.912137695Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:30.993114366Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:31.069087099Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:31.145095545Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:31.220814709Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:31.304544166Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:31.380287426Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:31.458648335Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:31.584605404Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:31.660179799Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:31.737159131Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:31.830612014Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:31.953751783Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:32.0492114Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:32.126433422Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:32.383950925Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:32.492105539Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:32.672904768Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:32.749936421Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:32.826733384Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:32.983966887Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:33.289793388Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:33.380160011Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:33.469150976Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:33.626360991Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:33.707969411Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:33.78380416Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:33.869778561Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:34.01583439Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:34.208676101Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:34.302348826Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:34.378444441Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:34.457512845Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:34.534678739Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:34.610550544Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:34.689467939Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:34.769958111Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:34.848154668Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:34.926615003Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:35.003850178Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:35.079814529Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:35.156488421Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:35.232566756Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:35.310394671Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:35.4014581Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:35.479857571Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:35.559947677Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:35.640655676Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:35.71654265Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:35.799893515Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:35.888990754Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:35.966349418Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:36.052527086Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:36.129796758Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:36.226830178Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:36.308148838Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:36.383986276Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:36.471209583Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:36.554936994Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:36.634171031Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:36.710436088Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:36.794604462Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:36.873158623Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:36.949618497Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:37.043555001Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:37.11970265Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:37.19571289Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:37.279719951Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:37.360863569Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:37.437020882Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:37.52284802Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:37.602412299Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:37.685543963Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:37.768678923Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:37.874702324Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:37.951192727Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:38.036950553Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:38.119395396Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:38.278913847Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:38.400295209Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:38.480037155Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:38.581001675Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:38.661698475Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:38.738807091Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:38.814514833Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:38.890365552Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:38.966955668Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:39.042586098Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:39.119115158Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:39.195296792Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:39.272281983Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:39.350130956Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:39.428500316Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:39.504480892Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:39.581076289Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:39.656759999Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:39.733285955Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:39.809185731Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:39.913454338Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:40.019803055Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:40.11510165Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:40.193947814Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:40.279920842Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:40.356042188Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:40.433597271Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:40.515577088Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:40.593259916Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:40.675807225Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:40.753780743Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:40.832421049Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:40.914479075Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:41.02111077Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:41.100439178Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:41.179127229Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:41.261345256Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:41.337027175Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:41.41713338Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:41.494177324Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:41.572464668Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:41.65355344Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:41.734528866Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:41.813364662Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:41.893856214Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:41.970081368Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:42.053054825Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:42.128821225Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:42.204936811Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:42.289808265Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:42.365656809Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:42.453530235Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:42.537802132Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:42.613287283Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:42.698170512Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:42.782864428Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:42.861664865Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:42.940237684Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:43.026379002Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:43.102877983Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:43.179365765Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:43.255212261Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:43.338329719Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:43.421438473Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:43.501373638Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:43.577433Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:43.653438282Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:43.738214215Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:43.814200425Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:43.90787405Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:43.986331701Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:44.06367968Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:44.140052581Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:44.218029364Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:44.299596188Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:44.382923984Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:44.531469341Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:44.69075973Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:44.774896811Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:44.854933449Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:44.930315847Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:45.006238984Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:45.08214241Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:45.160096794Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:45.240621819Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:45.317293858Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:45.393833896Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:45.470545967Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:45.56486971Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:45.642119065Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:45.744349421Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:45.826917243Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:45.918535432Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:45.995533169Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:46.084745229Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:46.161429717Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:46.237162518Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:46.316049709Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:46.394553153Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:46.471949869Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:46.555568036Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:46.63762328Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:46.713415089Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:46.798860628Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:46.876535939Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:46.955657755Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:47.040612027Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:47.116772063Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:47.194301229Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:47.277721282Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:47.355873492Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:47.433201184Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:47.513223231Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:47.589361091Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:47.664938148Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:47.741387146Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:47.818232659Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:47.894135158Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:47.970144377Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:48.054047026Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:48.131585856Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:48.207344994Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:48.282864802Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:48.35834029Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:48.436744406Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:48.51580491Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:48.606169779Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:48.682104023Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:48.762619129Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:48.854034597Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:48.940580912Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:49.02335741Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:49.101358771Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:49.179208803Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:49.254592835Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:49.333295001Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:49.409278013Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:49.487722449Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:49.564618747Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:49.643887669Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:49.720512733Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:49.796711523Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:49.873155402Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:49.95016834Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:50.029063596Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:50.107032766Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:50.184690957Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:50.271658876Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:50.347164797Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:50.422652254Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:50.498856612Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:50.574379109Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:50.649959815Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:50.728978336Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:50.806101324Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:50.884169438Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:50.959925729Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:51.045507207Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:51.121660428Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:51.197368143Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:51.284945059Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:51.360461092Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:51.435578979Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:51.518843129Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:51.594109016Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:51.67088877Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:51.749255767Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:51.82734945Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:51.90730369Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:51.988148719Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:52.063508656Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:52.13931058Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:52.214812501Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:52.299746199Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:52.379763223Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:52.455350745Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:52.541317634Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:52.618578608Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:52.694204242Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:52.77882501Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:52.8555999Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:52.93353835Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:53.015615517Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:53.093091884Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:53.168594478Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:53.244824821Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:53.321274525Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:53.397335491Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:53.475869945Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:53.552375426Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:53.631606525Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:53.710706711Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:53.793229481Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:53.869200238Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:53.946852351Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:54.02394862Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:05:54.111663617Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:54.187334853Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:54.263297226Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:54.339952629Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:54.415837914Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:54.499574516Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:54.585375261Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:54.660775999Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:54.737453481Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:54.813773681Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:54.891547811Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:54.968779729Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:55.0489645Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:55.127762541Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:55.203584178Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:55.28664164Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:55.36262043Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:55.439321561Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:55.524265948Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:55.604139164Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:55.681379947Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:55.759686849Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:55.838668091Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:55.918618748Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:55.995762442Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:56.071649616Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:56.148628701Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:56.224454882Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:56.307351672Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:56.383256029Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:56.459418117Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:56.545037933Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:56.621813976Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:56.704062249Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:56.788541578Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:56.865303893Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:56.948494157Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:57.0327947Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:57.108294287Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:57.184509079Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:57.269243738Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:57.34605719Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:57.421877035Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:57.497968915Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:57.574200347Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:57.652606738Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:57.729153884Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:57.811787408Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:57.88918128Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:57.965424489Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:58.056835481Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:58.138200869Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:58.214235756Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:58.290313108Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:58.392890481Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:58.468414421Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:58.544575773Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:58.621515467Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:58.697969653Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:58.774051933Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:58.849620866Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:58.928550333Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:59.004927431Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:59.081955253Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:59.157711579Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:59.233227935Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:59.31141231Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:59.386957338Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:59.464246666Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:59.544669712Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:59.62099865Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:59.697054978Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:59.772666887Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:59.848327948Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:05:59.924433204Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:00.003538993Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:00.080182045Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:00.1560529Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:00.232166093Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:00.308173717Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:00.384029051Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:00.460328581Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:00.547748891Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:00.623481057Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:00.699329224Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:00.783368807Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:00.86082972Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:00.936691135Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:01.021043264Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:01.101197861Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:01.177523471Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:01.254603519Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:01.330300549Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:01.406493582Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:01.482276693Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:01.559677158Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:01.636491956Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:01.713108416Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:01.796788189Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:01.872855686Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:01.949337265Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:02.034933019Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:02.111087845Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:02.189913441Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:02.272775064Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:02.349207108Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:02.425479247Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:02.501719897Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:02.577655521Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:02.65543663Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:02.734429395Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:02.810660477Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:02.887319019Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:02.963308723Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:03.050038981Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:03.126152719Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:03.202136152Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:03.280239119Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:03.356330937Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:03.432418178Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:03.510674587Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:03.587389289Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:03.66376082Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:03.739130617Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:03.817089839Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:03.892933111Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:03.968346236Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:04.044894185Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:04.120925746Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:04.197431679Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:04.273516521Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:04.349820404Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:04.426526626Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:04.503121839Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:04.591527854Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:04.792061645Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:04.868283864Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:04.947632952Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:05.034087241Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:05.109714352Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:05.185460248Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:05.267318825Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:05.342816528Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:05.418875993Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:05.502703545Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:05.578630658Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:05.654368521Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:05.729956176Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:05.809265296Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:05.884799063Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:05.960613119Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:06.049320864Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:06.12508436Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:06.201401876Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:06.285419413Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:06.361489343Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:06.437634442Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:06.522334895Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:06.603468316Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:06.679574119Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:06.755584273Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:06.830929814Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:06.906796127Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:06.982881225Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:07.059714937Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:07.137734225Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:07.213774748Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:07.299810187Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:07.37585055Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:07.451819072Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:07.537503373Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:07.613980923Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:07.6915652Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:07.774101415Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:07.849813072Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:07.925295958Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:08.001497858Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:08.077479405Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:08.153817978Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:08.231733617Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:08.307762748Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:08.383975784Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:08.460366646Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:08.536299488Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:08.612943247Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:08.691328042Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:08.769205986Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:08.844608136Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:08.920123119Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:08.996201499Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:09.072607688Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:09.148615603Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:09.229573248Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:09.308087997Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:09.38481374Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:09.462086528Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:09.538049067Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:09.614176055Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:09.690258338Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:09.766523439Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:09.844796393Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:09.920501682Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:09.996706719Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:10.072093222Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:10.148952183Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:10.225022178Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:10.306610196Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:10.386314873Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:10.462162563Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:10.548636086Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:10.627286004Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:10.70347088Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:10.788206344Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:10.86408901Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:10.943376308Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:11.027452631Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:11.106036212Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:11.182045248Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:11.259782711Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:11.335824035Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:11.41206376Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:11.489197283Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:11.566202326Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:11.642836933Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:11.718862993Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:11.802016206Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:11.879835526Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:11.955814705Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:12.043173707Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:12.118668564Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:12.19413462Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:12.277898942Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:12.353950218Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:12.429810581Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:12.509297529Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:12.588486108Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:12.66484849Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:12.741543547Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:12.817842889Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:12.89374802Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:12.969689376Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:13.054253255Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:13.133010887Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:13.209019379Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:13.284791934Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:13.360567977Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:13.436569461Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:13.512840099Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:13.588795887Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:13.668715671Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:13.744459713Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:13.820509806Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:13.896942077Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:13.972497095Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:14.048686964Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:14.124700801Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:14.202143448Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:14.278519463Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:14.353930127Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:14.429555129Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:14.506633966Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:14.583800994Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:14.659418316Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:14.73735063Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:14.813332659Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:14.889646849Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:14.96594504Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:15.041601883Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:15.118562766Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:15.194542843Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:15.279526406Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:15.354945967Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:15.430948956Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:15.508355986Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:15.584310783Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:15.660690254Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:15.737751939Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:15.813637103Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:15.889792893Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:15.965898154Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:16.051749179Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:16.12821422Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:16.204351418Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:16.290190027Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:16.366039639Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:16.442467367Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:16.527232337Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:16.602596602Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:16.678701032Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:16.755275225Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:16.835933062Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:16.911921012Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:16.988421412Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:17.064532883Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:17.140421408Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:17.216191468Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:17.300319794Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:17.37671485Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:17.452625199Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:17.538495361Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:17.614075084Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:17.693518866Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:17.778063355Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:17.856286712Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:17.936758981Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:18.02248607Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:18.09916308Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:18.175660698Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:18.25191633Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:18.328197626Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:18.405675986Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:18.48396664Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:18.559788317Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:18.637687224Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:18.717607265Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:18.79313646Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:18.869000313Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:18.944728517Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:19.02197478Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:19.097962154Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:19.175382338Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:19.257021016Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:19.362871029Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:19.477874417Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:19.579941172Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:19.661226343Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:19.737327542Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:19.813118275Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:19.88923205Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:19.965206464Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:20.04232239Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:20.118668327Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:20.195382075Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:20.278938718Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:20.354926028Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:20.431207613Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:20.509189849Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:20.585247624Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:20.662131549Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:20.740179994Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:20.81612772Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:20.89154213Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:20.967685186Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:21.052607599Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:21.128517533Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:21.205257361Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:21.291382406Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:21.369556708Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:21.445724148Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:21.530922691Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:21.607525462Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:21.684819726Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:21.767486091Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:21.846702864Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:21.922642078Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:21.998399883Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:22.074455003Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:22.153158461Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:22.229732912Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:22.306896839Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:22.382953719Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:22.463974537Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:22.552059468Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:22.628908737Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:22.704301548Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:22.78767451Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:22.863084441Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:22.94075106Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:23.025914211Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:23.102532631Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:23.179509422Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:23.255502813Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:23.331681646Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:23.40803392Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:23.489113427Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:23.57134443Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:23.64738947Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:23.723047852Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:23.798589688Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:23.87406426Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:23.951581439Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:24.029950015Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:24.105499948Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:24.182491203Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:24.258653012Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:24.334444195Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:24.409969455Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:24.485859902Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:24.563510362Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:24.639677387Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:24.715756252Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:24.791655947Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:24.867465242Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:24.953167021Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:25.029095709Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:25.105256206Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:25.181190302Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:25.257799155Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:25.333540929Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:25.409144687Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:25.485259936Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:25.561197712Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:25.641615487Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:25.718651286Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:25.802225147Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:25.877975306Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:25.954054779Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:26.039534477Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:26.115925696Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:26.19267375Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:26.276420124Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:26.352670543Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:26.428478558Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:26.505088819Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:26.581788488Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:26.66060094Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:26.737023872Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:26.812830095Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:26.888759391Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:26.96453755Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:27.052143632Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:27.128045664Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:27.216245382Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:27.299919116Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:27.377455784Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:27.452753844Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:27.537946596Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:27.613892885Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:27.689874022Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:27.773386315Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:27.84880412Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:27.925532334Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:28.003576269Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:28.079799647Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:28.157669054Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:28.233878928Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:28.311564749Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:28.388286083Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:28.465489085Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:28.544364002Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:28.620363635Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:28.697302507Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:28.779974314Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:28.857434662Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:28.936805614Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:29.029480116Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:29.105206212Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:29.180828659Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:29.257179143Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:29.339352228Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:29.415256341Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:29.491470856Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:29.568816899Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:29.645794203Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:29.723361432Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:29.798730693Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:29.874772311Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:29.951185612Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:30.026621786Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:30.105487488Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:30.181606451Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:30.258869198Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:30.33469667Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:30.410534191Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:30.489227316Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:30.565082501Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:30.641178264Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:30.716761607Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:30.801561558Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:30.880446844Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:30.956281741Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:31.044427892Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:31.120742152Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:31.196562617Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:31.279439964Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:31.355462574Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:31.431173598Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:31.509108926Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:31.585235025Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:31.66124346Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:31.7368893Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:31.813104935Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:31.890289314Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:31.965849425Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:32.051203685Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:32.127380761Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:32.203366603Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:32.287215988Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:32.362834948Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:32.438699158Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:32.523475238Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:32.600273726Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:32.680627279Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:32.757468327Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:32.833266361Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:32.908533094Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:32.985794465Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:33.062006582Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:33.137923432Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:33.214403902Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:33.29084994Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:33.366550597Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:33.443146684Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:33.519165103Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:33.59550538Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:33.671461687Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:33.748741842Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:33.824464611Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:33.900315733Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:33.977037581Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:34.052946527Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:34.128889906Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:34.205245864Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:34.283436618Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:34.360767047Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:34.436754106Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:34.512864814Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:34.589523621Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:34.666478591Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:34.74239733Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:34.818559718Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:34.894742842Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:34.970639725Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:35.048652014Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:35.124298847Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:35.201468795Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:35.286226123Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:35.364547215Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:35.440527906Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:35.525814647Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:35.601224454Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:35.67706316Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:35.75366408Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:35.835526828Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:35.913701583Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:35.990334823Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:36.066560124Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:36.141865995Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:36.218891559Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:36.301651242Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:36.377518333Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:36.456797288Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:36.543294789Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:36.618907255Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:36.694951275Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:36.77946249Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:36.857311067Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:36.933392336Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:37.018741445Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:37.09472825Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:37.170507436Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:37.246393792Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:37.322479253Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:37.398486857Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:37.47635953Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:37.557720356Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:37.633485303Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:37.709427467Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:37.794150908Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:37.870001135Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:37.946248869Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:38.034610736Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:38.11023581Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:38.186365368Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:38.268574328Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:38.344988527Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:38.426321065Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:38.502676352Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:38.580616738Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:38.658352867Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:38.734263927Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:38.810817135Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:38.886863332Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:38.962847576Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:39.038503851Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:39.118393659Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:39.194514417Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:39.270802279Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:39.34624732Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:39.422137132Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:39.498060257Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:39.574017877Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:39.653274881Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:39.729409431Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:39.805205066Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:39.881160511Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:39.960275689Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:40.035790779Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:40.111249164Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:40.19052428Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:40.274337988Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:40.350199512Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:40.425771498Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:40.501837056Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:40.577722164Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:40.653613385Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:40.733317368Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:40.811365723Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:40.886914317Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:40.962223933Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:41.050066918Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:41.12639971Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:41.201965136Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:41.289979418Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:41.365497964Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:41.441528129Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:41.526635543Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:41.601935207Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:41.678032029Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:41.755179867Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:41.831604371Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:41.907476391Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:41.982634519Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:42.058283786Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:42.134062846Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:42.209389551Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:42.293494942Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:42.369800406Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:42.445744619Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:42.531195235Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:42.606902199Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:42.684803226Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:42.766732121Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:42.844580188Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:42.921975195Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:42.998279699Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:43.076881883Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:43.152712272Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:43.228805895Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:43.304834717Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:43.383216579Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:43.469197087Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:43.544824211Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:43.622452084Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:43.698728652Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:43.775748873Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:43.851596638Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:43.927272594Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:44.002805733Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:44.078845275Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:44.155802777Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:44.231521357Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:44.307253602Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:44.383571483Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:44.459211759Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:44.538376475Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:44.614254609Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:44.690647466Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:44.783032468Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:44.860670902Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:44.944066273Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:45.020257465Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:45.100821328Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:45.176468228Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:45.252571483Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:45.32798411Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:45.403587874Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:45.479267703Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:45.558283331Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:45.634807069Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:45.710222896Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:45.793648283Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:45.869276751Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:45.946261325Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:46.030029211Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:46.105891953Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:46.189151323Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:46.272219524Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:46.348131354Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:46.4279043Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:46.505039467Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:46.581088994Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:46.657000889Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:46.734563643Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:46.810530226Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:46.886427368Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:46.966179706Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:47.053332448Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:47.129120566Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:47.205004332Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:47.292278835Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:47.368454763Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:47.444665028Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:47.530147199Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:47.60640412Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:47.682361263Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:47.762482467Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:47.838762397Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:47.915098806Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:47.992895962Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:48.069853529Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:48.146581174Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:48.2246687Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:48.302253407Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:48.378144566Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:48.454650161Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:48.530716137Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:48.607387365Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:48.683845696Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:48.760284539Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:48.847390785Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:48.923636282Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:49.000365207Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:49.076394671Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:49.151918628Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:49.227624058Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:49.304466296Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:49.384355211Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:49.461546411Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:49.537778821Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:49.613678876Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:49.693451791Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:49.769913962Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:49.845896354Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:49.925113712Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:50.003083926Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:50.078648779Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:50.154884581Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:50.230171577Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:50.30858285Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:50.384082486Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:50.463186373Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:50.550678542Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:50.626230243Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:50.702457789Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:50.786372205Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:50.861872866Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:50.937438263Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:51.024208027Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:51.09996101Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:51.17557348Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:51.251674081Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:51.327539416Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:51.40312411Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:51.479550794Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:51.560755463Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:51.636319804Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:51.711669872Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:51.795663681Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:51.87111119Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:51.94933683Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:52.034657368Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:52.115089009Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:52.190725127Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:52.266719328Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:52.34337651Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:52.423639093Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:52.499537038Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:52.575887497Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:52.655526396Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:52.731526261Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:52.807813488Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:52.891577888Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:52.967363736Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:53.052763955Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:53.129215536Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:53.206264017Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:53.282334603Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:53.358203139Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:53.433997115Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:53.511387294Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:53.587956028Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:53.66407231Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:53.741131575Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:53.817005135Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:53.892797991Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:53.975095725Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:06:54.051271112Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:54.127255137Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:54.202932537Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:54.282074792Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:54.357829408Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:54.433711161Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:54.509580114Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:54.587746811Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:54.66389343Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:54.740439955Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:54.821595985Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:54.897586219Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:54.975244272Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:55.07072882Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:55.146251562Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:55.222197124Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:55.304080808Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:55.380423108Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:55.456841825Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:55.54256928Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:55.618336088Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:55.69353438Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:55.77745011Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:55.853534297Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:55.929581651Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:56.115696569Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:56.191760179Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:56.275540069Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:56.351145308Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:56.427191414Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:56.503557395Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:56.580891255Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:56.656927953Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:56.733021868Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:56.808848549Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:56.884877248Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:56.961106364Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:57.051300442Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:57.131596179Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:57.207123275Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:57.293540047Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:57.369353896Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:57.445216738Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:57.530687359Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:57.607074204Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:57.684985508Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:57.768372339Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:57.846612766Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:57.922338038Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:57.998277616Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:58.074308939Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:58.150258534Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:58.228504592Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:58.304537931Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:58.380221188Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:58.4558367Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:58.531992856Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:58.60877532Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:58.685344951Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:58.76171762Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:58.837295212Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:58.913511688Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:58.989448739Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:59.06656007Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:59.142654721Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:59.220912621Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:59.297094601Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:59.372666401Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:59.449220064Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:59.525988192Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:59.601961403Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:59.67792591Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:59.757474634Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:59.833239204Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:59.909502433Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:06:59.985696925Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:00.060970899Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:00.138767163Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:00.214324403Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:00.303892175Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:00.379383591Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:00.455281377Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:00.541084706Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:00.617117278Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:00.692998872Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:00.776784619Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:00.855200984Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:00.930916593Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:01.008730329Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:01.084304754Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:01.159568264Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:01.235795845Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:01.31192973Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:01.38794707Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:01.463783224Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:01.549448056Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:01.625431188Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:01.701214894Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:01.785885479Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:01.861412095Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:01.939623499Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:02.024858824Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:02.101154694Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:02.176522046Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:02.253344479Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:02.329322651Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:02.405271191Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:02.486080277Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:02.561869391Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:02.63766609Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:02.714143337Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:02.797736411Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:02.87366847Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:02.949526545Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:03.037081247Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:03.112502584Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:03.188594069Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:03.26388158Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:03.339615847Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:03.41566762Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:03.491444287Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:03.567670909Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:03.643697849Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:03.719271155Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:03.794925037Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:03.873168537Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:03.950465855Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:04.026185721Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:04.10604997Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:04.182108175Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:04.257992523Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:04.333478372Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:04.410393863Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:04.490463457Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:04.567608774Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:04.646775289Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:04.722521492Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:04.799410007Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:04.875284115Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:04.952609977Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:05.028192435Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:05.104082319Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:05.182680703Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:05.262383574Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:05.338577461Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:05.415318711Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:05.491445109Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:05.567596467Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:05.646549605Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:05.726907073Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:05.805771347Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:05.884058432Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:05.961034916Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:06.048431986Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:06.12620502Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:06.203702372Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:06.289232837Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:06.365110626Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:06.441685283Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:06.526313886Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:06.601726807Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:06.678237176Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:06.754904986Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:06.836274014Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:06.912921632Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:06.988583355Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:07.06451692Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:07.14035954Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:07.216106928Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:07.301218703Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:07.377943857Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:07.453651405Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:07.538733515Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:07.614430567Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:07.690412644Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:07.773924759Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:07.849495058Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:07.928184579Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:08.004861125Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:08.081017092Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:08.157105155Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:08.233272226Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:08.309481857Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:08.38589389Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:08.464570611Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:08.540545489Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:08.61701605Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:08.693116529Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:08.769367888Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:08.845254253Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:08.921143978Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:08.999414712Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:09.075572248Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:09.151696247Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:09.227582836Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:09.303534482Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:09.378814091Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:09.454780713Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:09.531194122Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:09.607294057Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:09.683317959Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:09.759903626Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:09.835933384Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:09.912318665Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:09.989337422Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:10.065393613Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:10.141357164Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:10.217144968Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:10.300286586Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:10.376074071Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:10.451556274Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:10.537849658Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:10.613611286Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:10.689671061Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:10.773186217Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:10.849971661Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:10.925591241Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:11.002648911Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:11.082249064Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:11.158217606Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:11.234177092Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:11.310430725Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:11.386340259Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:11.462354018Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:11.548670954Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:11.625076268Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:11.700813193Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:11.785208324Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:11.861474084Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:11.937990567Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:12.023238312Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:12.098895364Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:12.177671863Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:12.254298394Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:12.330158616Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:12.406064311Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:12.481724275Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:12.558332247Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:12.63438463Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:12.711992417Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:12.79672515Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:12.872704605Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:12.948560059Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:13.034225055Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:13.109913468Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:13.185933244Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:13.263466694Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:13.341528532Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:13.41735157Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:13.493897365Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:13.569900117Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:13.646042869Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:13.722308758Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:13.798273813Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:13.873649648Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:13.949182732Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:14.025053611Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:14.103353595Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:14.178724182Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:14.25482495Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:14.334147597Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:14.41007886Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:14.486119724Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:14.562365262Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:14.641360387Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:14.721923587Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:14.798888265Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:14.87837229Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:14.955305256Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:15.030905861Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:15.10675738Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:15.18257325Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:15.264002633Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:15.339884808Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:15.419132895Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:15.4957681Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:15.571483266Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:15.647604898Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:15.723634242Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:15.804771751Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:15.881403019Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:15.960626146Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:16.047294383Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:16.124090037Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:16.200206998Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:16.283437481Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:16.359283561Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:16.435205928Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:16.524554664Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:16.604252099Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:16.680300131Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:16.757598988Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:16.834425203Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:16.910234705Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:16.98652482Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:17.064989734Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:17.14103335Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:17.217022631Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:17.301330275Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:17.376955552Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:17.452907265Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:17.539866159Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:17.616185586Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:17.692263475Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:17.775166021Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:17.850586817Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:17.926568834Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:18.004381167Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:18.080891796Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:18.161706295Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:18.23769324Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:18.313625049Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:18.389582233Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:18.466030686Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:18.542802692Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:18.619855597Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:18.696158896Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:18.772183441Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:18.848253299Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:18.924723543Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:19.000416406Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:19.076485304Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:19.153491104Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:19.233422302Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:19.309516384Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:19.385173566Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:19.463461776Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:19.53954133Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:19.614932111Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:19.692919646Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:19.773154814Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:19.849186144Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:19.925503139Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:20.002438347Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:20.078622094Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:20.154466415Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:20.230682482Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:20.307756219Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:20.383635324Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:20.460291234Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:20.546165962Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:20.621858346Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:20.697931724Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:20.781744038Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:20.857399237Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:20.933375206Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:21.020800346Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:21.097021021Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:21.173513187Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:21.249257411Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:21.327551189Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:21.403417078Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:21.4794342Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:21.557704554Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:21.634000686Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:21.711465306Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:21.795300468Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:21.871437495Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:21.947637275Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:22.033507715Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:22.109661543Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:22.186726672Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:22.270264041Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:22.346109034Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:22.425224642Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:22.501965418Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:22.577829867Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:22.65398219Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:22.730039761Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:22.806170932Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:22.883290942Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:22.959600962Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:23.045871758Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:23.122102899Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:23.198244374Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:23.274145592Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:23.35019465Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:23.426106748Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:23.510424122Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:23.586222843Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:23.662361247Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:23.737911838Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:23.813416029Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:23.891949266Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:23.977860603Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:24.055137959Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:24.131937008Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:24.207765873Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:24.283674003Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:24.359636661Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:24.435805721Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:24.512000957Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:24.591056982Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:24.668386818Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:24.745441037Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:24.821428783Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:24.89744645Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:24.972892209Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:25.048595666Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:25.128184686Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:25.20456402Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:25.288710098Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:25.365831869Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:25.451318244Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:25.536737835Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:25.612570413Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:25.691687686Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:25.775152383Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:25.850926592Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:25.927338822Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:26.003892813Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:26.0792891Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:26.154692619Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:26.231618229Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:26.308193468Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:26.384795332Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:26.460783623Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:26.546629393Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:26.62248882Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:26.69865772Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:26.784594499Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:26.861084074Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:26.937015053Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:27.021474925Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:27.097688498Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:27.173749238Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:27.251886473Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:27.329803866Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:27.405882782Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:27.482192292Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:27.558133479Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:27.633974634Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:27.709883213Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:27.793292357Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:27.869280233Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:27.949745453Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:28.035656824Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:28.111271833Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:28.188193283Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:28.264892428Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:28.342383195Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:28.419437862Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:28.495097384Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:28.571339277Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:28.647930101Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:28.724647934Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:28.801220902Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:28.877403787Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:28.956948585Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:29.032531978Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:29.108819088Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:29.184998901Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:29.261292892Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:29.338006341Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:29.413547878Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:29.492158557Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:29.56829453Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:29.644154053Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:29.721080752Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:29.79733295Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:29.872891607Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:29.949231293Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:30.028229655Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:30.104427901Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:30.180732803Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:30.257919504Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:30.333806132Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:30.409384341Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:30.487425096Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:30.567587211Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:30.643690576Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:30.720168824Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:30.80142765Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:30.876856834Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:30.952519108Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:31.03753281Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:31.113756304Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:31.18938501Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:31.274196951Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:31.350237692Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:31.42616016Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:31.50262244Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:31.580169048Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:31.656351774Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:31.732536068Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:31.80910542Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:31.888834316Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:31.964807825Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:32.050223161Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:32.127914987Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:32.203814415Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:32.286631493Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:32.362481833Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:32.438257548Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:32.523192562Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:32.600303263Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:32.680503106Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:32.757837073Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:32.834851709Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:32.91189969Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:32.988718676Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:33.065568672Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:33.14246814Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:33.218834451Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:33.294947226Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:33.370928991Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:33.448598128Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:33.52467055Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:33.601772643Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:33.677802344Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:33.760416221Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:33.840611041Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:33.916321156Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:33.991862374Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:34.068103373Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:34.144402549Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:34.226746344Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:34.306818699Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:34.383407189Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:34.460365634Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:34.536267943Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:34.612401709Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:34.688898838Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:34.765525728Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:34.844907614Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:34.920791075Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:34.996679528Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:35.072479724Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:35.148481426Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:35.224499192Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:35.305435457Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:35.385496389Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:35.461584363Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:35.547153494Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:35.623922529Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:35.70141045Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:35.785762228Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:35.861294231Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:35.940147249Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:36.024174801Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:36.101850595Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:36.178865233Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:36.257996622Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:36.333819314Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:36.409280085Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:36.485892671Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:36.563899124Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:36.639222869Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:36.715169435Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:36.799153115Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:36.876062823Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:36.951806892Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:37.036527729Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:37.112199445Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:37.188155387Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:37.271585207Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:37.347207867Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:37.422906111Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:37.499824236Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:37.577631999Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:37.654404779Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:37.731575258Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:37.807800226Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:37.884360045Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:37.960216498Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:38.045586653Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:38.123716275Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:38.199829562Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:38.275935426Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:38.351814567Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:38.427936623Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:38.504594298Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:38.580786242Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:38.661610668Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:38.737666451Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:38.813546521Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:38.889533855Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:38.966187307Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:39.046591634Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:39.122208566Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:39.200689807Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:39.276934999Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:39.355476721Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:39.430853811Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:39.506353239Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:39.582315389Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:39.65850183Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:39.736357658Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:39.812550178Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:39.888186439Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:39.964221198Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:40.03985653Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:40.116506686Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:40.19197373Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:40.280735205Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:40.357717556Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:40.434025181Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:40.517692252Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:40.593542914Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:40.668811428Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:40.746351095Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:40.826249242Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:40.902228769Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:40.97817284Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:41.056081597Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:41.134024755Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:41.209366454Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:41.293427064Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:41.370312838Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:41.446006091Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:41.530942259Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:41.606834266Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:41.683833705Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:41.767662697Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:41.843715121Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:41.920329661Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:41.996375941Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:42.072387469Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:42.148291124Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:42.224402588Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:42.304902789Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:42.383345662Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:42.461620183Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:42.546801121Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:42.622494759Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:42.699257492Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:42.782918196Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:42.858576089Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:42.937967481Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:43.025985048Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:43.103567756Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:43.179732821Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:43.256684292Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:43.333142672Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:43.420657323Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:43.501592279Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:43.577605568Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:43.653181861Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:43.736808836Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:43.812429961Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:43.889663706Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:43.967487664Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:44.047737175Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:44.123152763Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:44.198800897Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:44.282007902Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:44.357805092Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:44.435190583Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:44.512001381Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:44.58783326Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:44.66370306Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:44.741909068Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:44.81982237Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:44.895879627Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:44.973185597Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:45.049611177Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:45.132029248Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:45.207588325Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:45.29210766Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:45.368096277Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:45.592124786Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:45.670053288Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:45.748061952Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:45.833509837Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:45.908858289Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:45.98457724Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:46.060358399Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:46.135965317Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:46.211328681Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:46.294532679Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:46.373162371Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:46.448761705Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:46.537207212Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:46.612955219Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:46.691647568Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:46.774367242Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:46.850280018Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:46.928158664Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:47.004731542Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:47.080925696Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:47.156650535Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:47.232823442Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:47.308769243Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:47.385505417Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:47.462356793Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:47.548090057Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:47.624451189Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:47.701209571Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:47.784567458Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:47.868807335Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:47.944941554Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:48.03539402Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:48.110883978Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:48.186707282Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:48.262680827Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:48.338626148Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:48.414560589Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:48.490776537Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:48.568319565Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:48.644790906Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:48.721548073Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:48.797703636Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:48.873736862Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:48.949699879Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:49.025464783Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:49.102700258Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:49.179538129Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:49.255692252Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:49.332762766Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:49.409059578Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:49.485649224Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:49.561489009Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:49.641223414Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:49.717781251Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:49.793718221Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:49.869469429Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:49.944992315Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:50.021247911Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:50.09847449Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:50.177348185Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:50.25377255Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:50.329523982Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:50.405410391Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:50.481335265Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:50.557484812Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:50.633346325Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:50.710067556Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:50.794837742Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:50.870570647Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:50.946430816Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:51.031535276Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:51.10687941Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:51.183505249Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:51.268813199Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:51.344260181Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:51.419526298Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:51.496347947Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:51.572047955Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:51.649004868Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:51.72464718Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:51.806734371Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:51.882158249Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:51.95768328Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:52.043250688Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:52.118826855Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:52.198876368Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:52.283746171Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:52.360557227Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:52.436255604Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:52.521566435Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:52.597731022Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:52.673809178Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:52.75118843Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:52.828310753Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:52.904319532Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:52.980545624Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:53.058201999Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:53.134085849Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:53.209739905Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:53.286038735Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:53.364219369Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:53.439895282Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:53.516044862Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:53.592552461Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:53.668213269Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:53.743829629Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:53.825242736Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:53.903289993Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:53.978611247Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:54.055738179Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:54.131113449Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:54.206528432Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:54.283625859Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:54.359960561Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:54.441153634Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:54.51774869Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:54.594275617Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:54.671366868Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:54.747577537Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:54.827788939Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:54.903638933Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:54.982039762Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:55.058508032Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:55.134499628Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:55.210884122Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:55.2949176Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:55.370856235Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:55.446547253Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:55.533498192Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:55.609522236Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:55.686011787Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:55.770211122Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:55.845617049Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:55.921094977Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:56.007695738Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:56.084613709Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:56.160216853Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:56.236591172Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:56.31213758Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:56.388336282Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:56.471161623Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:56.554581145Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:56.630873095Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:56.706769362Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:56.791591582Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:56.868119246Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:56.943976153Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:57.036965825Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:57.113161774Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:57.190448932Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:57.274734061Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:57.350695064Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:57.426396226Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:57.502534575Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:57.580048102Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:57.656103859Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:57.735785594Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:57.812216841Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:57.888267669Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:57.9645585Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:58.050219126Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:58.12637418Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:58.202526833Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:58.281662293Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:58.357214558Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:58.433654989Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:58.509327927Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:58.58480224Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:58.660758956Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:58.736785272Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:58.813743468Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:58.889648503Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:58.968366167Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:59.044432132Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:59.120554418Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:59.196913057Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:59.272773101Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:59.350292357Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:59.425918574Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:59.502314366Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:59.579354034Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:59.654927612Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:59.733169209Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:59.810460975Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:59.891019549Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:07:59.967515565Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:00.042914773Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:00.118836802Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:00.194891279Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:00.278367027Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:00.354252895Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:00.433930247Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:00.518757204Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:00.597553462Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:00.673510402Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:00.751752927Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:00.829126966Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:00.905104355Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:00.986130709Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:01.061776447Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:01.137581035Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:01.215820649Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:01.300437365Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:01.377454538Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:01.453483191Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:01.540257491Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:01.616567779Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:01.692829714Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:01.775912467Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:01.851478461Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:01.927325865Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:02.003815578Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:02.08072587Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:02.156577242Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:02.2330939Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:02.309312763Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:02.385282504Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:02.461696024Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:02.548210579Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:02.627679226Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:02.704640942Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:02.789935616Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:02.867212215Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:02.942515711Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:03.028298997Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:03.104931975Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:03.183388775Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:03.259798999Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:03.336295017Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:03.412377079Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:03.488308932Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:03.56429061Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:03.640475265Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:03.717851929Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:03.793286915Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:03.868965678Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:03.945436895Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:04.021104459Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:04.09681679Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:04.176619296Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:04.252637839Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:04.328627165Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:04.404648203Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:04.481107644Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:04.556877832Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:04.632812566Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:04.710486512Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:04.786775297Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:04.863947703Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:04.940018662Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:05.016112756Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:05.093454733Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:05.169576444Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:05.248949347Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:05.324804688Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:05.400767166Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:05.476839629Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:05.556096627Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:05.632486244Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:05.709387737Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:05.795791476Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:05.871651585Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:05.947991026Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:06.032909122Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:06.109246291Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:06.185034176Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:06.268817288Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:06.347062439Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:06.422956757Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:06.499456935Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:06.575594967Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:06.651743335Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:06.727775061Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:06.80430548Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:06.881897762Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:06.958073906Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:07.043976298Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:07.120087993Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:07.195863815Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:07.279140811Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:07.355396572Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:07.432426642Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:07.517475876Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:07.593380946Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:07.669752611Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:07.746286198Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:07.823229804Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:07.899419292Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:07.978243872Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:08.056960643Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:08.133096883Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:08.209191555Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:08.285435764Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:08.361535876Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:08.437408914Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:08.517593984Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:08.59345851Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:08.669648607Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:08.745323468Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:08.821670013Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:08.897868686Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:08.973703772Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:09.052939107Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:09.128927474Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:09.204968769Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:09.280881872Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:09.356552221Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:09.432390987Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:09.50890211Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:09.588387174Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:09.665918017Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:09.743613628Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:09.819453354Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:09.896285344Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:09.973393527Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:10.049321574Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:10.129605717Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:10.205499523Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:10.290195283Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:10.365945217Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:10.441779215Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:10.525856442Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:10.601715272Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:10.679697542Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:10.756622812Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:10.83208212Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:10.907958326Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:10.984476074Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:11.060215479Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:11.136098918Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:11.213166814Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:11.29793627Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:11.373745532Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:11.449854125Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:11.534501724Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:11.610071913Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:11.687811013Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:11.771193196Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:11.847279356Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:11.922584327Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:11.998708599Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:12.087745575Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:12.163638327Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:12.239763559Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:12.316653342Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:12.393736758Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:12.46920365Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:12.552323367Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:12.627977652Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:12.703804803Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:12.78970262Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:12.865757068Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:12.942395553Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:13.028241145Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:13.105151537Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:13.181566788Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:13.257585268Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:13.333836166Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:13.411223777Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:13.488462906Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:13.565278417Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:13.641262849Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:13.71683387Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:13.805829118Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:13.881590125Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:13.957779294Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:14.03528665Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:14.111109897Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:14.189307946Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:14.265501628Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:14.344969446Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:14.421049079Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:14.497918094Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:14.577204791Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:14.653673323Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:14.730255136Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:14.80915415Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:14.885885852Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:14.964817442Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:15.040421296Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:15.116294688Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:15.192325201Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:15.276413501Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:15.352782545Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:15.428744002Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:15.50956463Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:15.58569332Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:15.661197461Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:15.737878091Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:15.813810043Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:15.891512857Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:15.969131702Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:16.062065124Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:16.137277327Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:16.213426721Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:16.300343491Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:16.376235891Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:16.452916425Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:16.538331968Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:16.614953398Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:16.690477795Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:16.774090477Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:16.849818204Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:16.925761549Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:17.00199024Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:17.07791336Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:17.158162785Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:17.234834872Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:17.311801424Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:17.388239525Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:17.464384535Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:17.551825885Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:17.627813807Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:17.707615292Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:17.792196333Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:17.880216983Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:17.961185165Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:18.060845198Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:18.137316483Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:18.213418069Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:18.291432118Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:18.367430248Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:18.443895389Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:18.51986203Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:18.596182562Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:18.671873746Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:18.747936068Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:18.831730927Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:18.908528775Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:18.984381624Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:19.059878726Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:19.13569311Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:19.213218068Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:19.291385846Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:19.373981272Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:19.450500302Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:19.528008203Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:19.607938938Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:19.693150801Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:19.768700703Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:19.844646257Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:19.92104983Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:19.997275289Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:20.073331052Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:20.151237037Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:20.227141278Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:20.304088631Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:20.379734631Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:20.459203667Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:20.545856148Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:20.621764742Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:20.697554294Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:20.780830046Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:20.85676264Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:20.933090277Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:21.019426084Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:21.095342518Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:21.17126964Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:21.248563172Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:21.324667543Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:21.400123622Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:21.475779158Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:21.559899652Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:21.63582431Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:21.712053035Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:21.798954702Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:21.87738069Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:21.952938498Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:22.037954711Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:22.115186643Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:22.190948484Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:22.274184333Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:22.350222976Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:22.426094514Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:22.502426247Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:22.578705916Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:22.658808333Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:22.734580574Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:22.810533521Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:22.887985966Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:22.965148746Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:23.052202255Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:23.128414691Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:23.210897127Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:23.287659935Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:23.370679558Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:23.446840283Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:23.523769365Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:23.599387173Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:23.680465054Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:23.760098348Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:23.838578705Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:23.914943175Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:23.990479991Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:24.067055055Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:24.142832192Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:24.219554169Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:24.300915252Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:24.376951656Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:24.453049756Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:24.529249585Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:24.605240292Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:24.682322688Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:24.758614581Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:24.834642633Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:24.910651868Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:24.986605199Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:25.065110805Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:25.1410194Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:25.216948219Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:25.300222852Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:25.376613435Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:25.452426029Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:25.537773413Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:25.6136262Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:25.689629195Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:25.771855277Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:25.849024393Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:25.924968572Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:26.00241753Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:26.078239052Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:26.15429328Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:26.23027938Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:26.306108742Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:26.395842848Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:26.472346679Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:26.554798459Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:26.63017153Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:26.705568313Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:26.788841219Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:26.865085592Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:26.94782611Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:27.031922254Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:27.107468607Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:27.18319672Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:27.265459443Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:27.341499495Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:27.418073247Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:27.49744974Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:27.573496833Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:27.649758583Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:27.725924172Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:27.803816174Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:27.879887138Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:27.95638745Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:28.045741457Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:28.122244873Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:28.198218013Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:28.27447938Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:28.350568809Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:28.427440451Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:28.503869403Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:28.58216528Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:28.657986195Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:28.733961831Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:28.810103836Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:28.886163825Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:28.962225158Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:29.039486148Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:29.118360109Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:29.196083215Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:29.271963522Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:29.347470387Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:29.423341255Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:29.499525021Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:29.577432479Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:29.653581973Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:29.729820587Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:29.806820711Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:29.886043892Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:29.962004552Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:30.038699618Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:30.116127233Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:30.193881667Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:30.277572625Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:30.353334564Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:30.42896047Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:30.507504382Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:30.583767861Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:30.659877579Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:30.739225848Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:30.815271149Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:30.891192578Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:30.967221495Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:31.051281768Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:31.127366461Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:31.202679309Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:31.287790246Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:31.363893276Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:31.440220852Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:31.525757552Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:31.601475907Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:31.677283414Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:31.753941136Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:31.83264553Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:31.909323348Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:31.985372041Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:32.070736804Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:32.146010644Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:32.221826056Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:32.301985212Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:32.381628301Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:32.457638754Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:32.544364872Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:32.62026838Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:32.696111537Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:32.78068535Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:32.85659417Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:32.935697159Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:33.020937057Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:33.097517147Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:33.173750803Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:33.250945105Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:33.327964718Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:33.403536033Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:33.479997082Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:33.556169937Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:33.635756641Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:33.711626486Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:33.790500961Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:33.866285077Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:33.941649542Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:34.021311287Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:34.097017227Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:34.172930336Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:34.249007671Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:34.326442903Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:34.402719279Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:34.47828477Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:34.558934043Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:34.634934833Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:34.711532907Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:34.787636514Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:34.864666335Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:45.117926257Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:45.19381396Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:45.2777223Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:45.353951542Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:45.429903278Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:45.507401298Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:45.582729478Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:45.658380539Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:45.734469525Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:45.810123147Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:45.887336652Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:45.963092963Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:46.050955348Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:46.127939188Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:46.203460298Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:46.287779905Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:46.363117716Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:46.438669962Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:46.525634517Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:46.601468044Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:46.677192995Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:46.754356229Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:46.831824584Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:46.907691648Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:46.984208477Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:47.059842419Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:47.135982541Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:47.21192055Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:47.295999227Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:47.376147763Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:47.451825226Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:47.538379314Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:47.614473868Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:47.690452101Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:47.774375897Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:47.850410547Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:47.926194666Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:48.005702717Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:48.094217077Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:48.170308815Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:48.246460937Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:48.322433378Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:48.398415227Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:48.47432434Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:48.549977931Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:48.628694969Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:48.704963348Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:48.780931405Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:48.856947239Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:48.932539805Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:49.008685911Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:49.08880952Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:49.167531774Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:49.243720825Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:49.321987812Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:49.397712795Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:49.473544884Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:49.550932152Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:49.628509597Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:49.70836338Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:49.784770064Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:49.861478607Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:49.937396712Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:50.013423234Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:50.089589373Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:50.165585143Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:50.243518368Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:50.319628506Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:50.394603373Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:50.469852001Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:50.553173714Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:50.629092139Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:50.704528833Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:50.79002669Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:50.865821434Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:50.942077814Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:51.026839538Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:51.102382441Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:51.178191617Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:51.254549822Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:51.332355654Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:51.409700778Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:51.485510883Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:51.562189282Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:51.637962139Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:51.713259888Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:51.797501128Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:51.875599538Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:51.951567116Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:52.037896244Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:52.113583276Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:52.191350995Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:52.27532737Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:52.352474125Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:52.435417083Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:52.519996086Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:52.597256954Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:52.672888146Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:52.749138574Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:52.824879847Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:52.89994553Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:52.976292344Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:53.055817741Z", "value": 1003.7},
{"timestamp": "2024-03-15T12:08:53.131475173Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:53.207900291Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:53.284653635Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:53.360808831Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:53.436635001Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:53.517316343Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:53.593350706Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:53.668917449Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:53.745015653Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:53.829408414Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:53.905266968Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:53.980454189Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:54.058109876Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:54.134098863Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:54.211569013Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:54.288391477Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:54.364708947Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:54.440510284Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:54.517752048Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:54.595322039Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:54.670788173Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:54.746627655Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:54.822396448Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:54.898174873Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:54.974535159Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:55.054409039Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:55.136517112Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:55.212008047Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:55.295965702Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:55.372142114Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:55.4480215Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:55.533616159Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:55.609937469Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:55.689129136Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:55.772121631Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:55.847806488Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:55.924123093Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:56.001052216Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:56.077128051Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:56.153809908Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:56.230402356Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:56.306310222Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:56.383440946Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:56.459663311Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:56.546107289Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:56.622146741Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:56.699909565Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:56.787660977Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:56.863429291Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:56.939468582Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:57.024489701Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:57.101534601Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:57.17779959Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:57.254113316Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:57.330667492Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:57.406376126Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:57.482659387Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:57.558123539Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:57.633590219Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:57.70951607Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:57.793501373Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:57.869248631Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:57.945851863Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:58.03177043Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:58.10758476Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:58.183134321Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:58.260183732Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:58.343585576Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:58.419114304Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:58.495322046Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:58.572269441Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:58.648809537Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:58.724891229Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:58.801937729Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:58.881445847Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:58.957876055Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:59.034024884Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:59.110323122Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:59.186204269Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:59.262069289Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:59.337900324Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:59.414179586Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:59.489693946Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:59.566344795Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:59.642333112Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:59.718241747Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:59.794260495Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:59.870732175Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:08:59.949736258Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:00.025611741Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:00.102020061Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:00.178050169Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:00.254169975Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:00.330146579Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:00.406111471Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:00.486287211Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:00.561658979Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:00.637353597Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:00.713289401Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:00.797607828Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:00.873826514Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:00.950115601Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:01.039543795Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:01.114845322Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:01.191219561Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:01.275472228Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:01.351512161Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:01.428007649Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:01.505423752Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:01.58486019Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:01.660802394Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:01.737405179Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:01.813451384Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:01.889994553Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:01.968622473Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:02.051747067Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:02.130502317Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:02.20629716Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:02.290380866Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:02.366094204Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:02.441833527Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:02.527255291Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:02.602675571Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:02.683566677Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:02.766464229Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:02.842868069Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:02.920334061Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:02.997307473Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:03.074186069Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:03.150294067Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:03.227872892Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:03.303937465Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:03.379988375Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:03.456402711Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:03.532704022Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:03.609077174Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:03.686119131Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:03.761882454Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:03.840499815Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:03.924209022Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:03.999707095Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:04.075734517Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:04.151615025Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:04.228035474Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:04.306765668Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:04.382833953Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:04.460214601Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:04.536373768Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:04.612410917Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:04.688631876Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:04.764612321Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:04.843850199Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:04.919535186Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:04.995509615Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:05.071567245Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:05.147762444Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:05.22486405Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:05.304751597Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:05.381584369Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:05.457275468Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:05.542702097Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:05.618551022Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:05.694433706Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:05.778055873Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:05.853534299Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:05.930375999Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:06.01022153Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:06.085666291Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:06.162225013Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:06.238517334Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:06.313960751Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:06.390014509Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:06.468284477Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:06.552450168Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:06.628879833Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:06.704975256Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:06.789166324Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:06.866249338Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:06.94262745Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:07.029127304Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:07.106508016Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:07.184974369Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:07.268042069Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:07.344354837Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:07.42043426Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:07.497581851Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:07.574630625Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:07.650620831Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:07.726623677Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:07.803315328Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:07.879071325Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:07.954764057Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:08.043156084Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:08.121167618Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:08.1971584Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:08.273169566Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:08.349198653Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:08.42511017Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:08.501445115Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:08.577788507Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:08.655733832Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:08.731752039Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:08.807989191Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:08.884624778Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:08.961074539Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:09.037339819Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:09.119366999Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:09.19480981Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:09.270342189Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:09.348876126Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:09.4279829Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:09.504136244Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:09.58035794Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:09.657518395Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:09.734177151Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:09.811431814Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:09.888055306Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:09.964006792Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:10.03944653Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:10.115213311Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:10.192709641Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:10.276625124Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:10.353423208Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:10.429309638Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:10.506335373Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:10.582418668Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:10.658283946Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:10.737157182Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:10.813395871Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:10.889181948Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:10.965088634Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:11.050624865Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:11.126422367Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:11.202327325Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:11.287971205Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:11.364250054Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:11.43990653Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:11.525022918Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:11.601114982Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:11.676786051Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:11.753638536Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:11.829948041Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:11.905961513Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:11.982212553Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:12.058245865Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:12.136689947Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:12.212267959Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:12.296856919Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:12.375877517Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:12.451423241Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:12.53712229Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:12.613229586Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:12.689170641Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:12.772479752Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:12.84991541Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:12.926864504Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:13.003803903Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:13.07979875Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:13.155819646Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:13.232148608Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:13.309119751Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:13.38480682Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:13.461665578Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:13.538178606Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:13.613788298Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:13.690275694Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:13.765669001Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:13.84117258Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:13.917748456Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:14.004459001Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:14.080470265Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:14.15675097Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:14.232722394Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:14.309215069Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:14.385128796Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:14.461251005Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:14.614346564Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:14.68982096Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:14.766271427Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:14.538316996Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:14.842042944Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:14.918385635Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:14.99433005Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:15.073848124Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:15.150537537Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:15.226930276Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:15.304853651Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:15.380843538Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:15.456656561Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:15.543606788Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:15.62285574Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:15.698150615Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:15.782386837Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:15.858899993Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:15.935428509Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:16.019642491Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:16.095439513Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:16.173478761Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:16.250185039Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:16.3263588Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:16.402193231Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:16.478942453Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:16.555919164Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:16.631613242Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:16.709762155Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:16.7932905Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:16.869361316Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:16.94526634Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:17.029525059Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:17.104940447Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:17.181271234Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:17.268235317Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:17.344048468Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:17.419850451Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:17.496173366Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:17.572301944Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:17.648562074Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:17.726050246Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:17.804213495Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:17.879459377Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:17.955352785Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:18.040344662Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:18.116193589Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:18.193515872Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:18.269638082Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:18.350007523Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:18.426014052Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:18.501912772Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:18.5778449Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:18.653850917Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:18.72986503Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:18.806221289Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:18.885924614Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:18.962175081Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:19.043781332Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:19.121461506Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:19.197545796Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:19.273635045Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:19.349469093Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:19.42594353Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:19.501740329Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:19.578475792Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:19.654256271Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:19.731214967Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:19.80747913Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:19.886492466Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:19.962472755Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:20.039472444Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:20.115496253Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:20.192926921Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:20.277192552Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:20.361276167Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:20.438844308Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:20.522827473Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:20.598779282Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:20.674831187Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:20.751299736Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:20.827567387Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:20.903959487Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:21.009308703Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:21.085798596Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:21.164949277Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:21.241262721Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:21.317236162Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:21.393387428Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:21.470248428Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:21.556296346Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:21.632190522Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:21.708471421Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:21.793030272Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:21.868932128Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:21.944880609Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:22.031390642Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:22.109017952Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:22.184929089Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:22.26789852Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:22.343834745Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:22.420968451Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:22.49842712Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:22.575707099Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:22.657697962Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:22.733411369Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:22.810459955Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:22.886426612Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:22.962046803Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:23.04793136Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:23.124360005Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:23.20212946Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:23.279323135Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:23.355109599Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:23.430643038Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:23.506634399Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:23.58266573Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:23.658625507Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:23.738069983Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:23.813505949Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:23.893332828Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:23.969099324Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:24.048390231Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:24.126927564Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:24.202884078Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:24.281806982Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:24.358361165Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:24.433954668Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:24.510692787Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:24.586827863Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:24.662953946Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:24.739942819Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:24.819378272Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:24.89853337Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:24.980970157Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:25.056986383Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:25.132309197Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:25.210284286Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:25.29565748Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:25.379743048Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:25.457746329Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:25.543890345Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:25.619924652Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:25.695387946Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:25.779763564Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:25.856120593Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:25.934445925Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:26.020055505Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:26.095731761Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:26.17208639Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:26.248546524Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:26.324502654Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:26.400426176Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:26.477653548Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:26.55576003Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:26.631585599Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:26.708113894Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:26.792863371Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:26.86878558Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:26.944821423Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:27.03529488Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:27.110881023Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:27.188305421Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:27.271459174Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:27.347801003Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:27.423608685Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:27.499964562Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:27.57687766Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:27.653029375Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:27.730156875Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:27.806267662Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:27.882069551Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:27.958721591Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:28.045624045Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:28.125513806Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:28.20197394Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:28.278522011Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:28.360307178Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:28.455988771Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:28.621864083Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:28.698448794Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:28.777702806Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:28.854018588Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:28.931793004Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:29.008839671Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:29.085812802Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:29.162135175Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:29.239369716Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:29.317877802Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:29.395930109Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:29.47151955Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:29.547512097Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:29.62374407Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:29.700205101Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:29.776312177Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:29.852929465Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:29.928883259Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:30.004839966Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:30.081768489Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:30.157752652Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:30.234094355Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:30.309842676Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:30.386034073Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:30.461797211Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:30.548854131Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:30.625090008Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:30.702585415Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:30.786622408Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:30.864789692Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:30.940344668Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:31.024209276Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:31.10030336Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:31.176678726Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:31.253098221Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:31.329328562Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:31.408484014Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:31.48617091Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:31.562135362Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:31.638006756Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:31.714044648Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:31.79815377Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:31.8734602Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:31.950738549Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:32.035486267Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:32.111420479Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:32.187685797Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:32.270869279Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:32.346626561Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:32.422464388Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:32.500955739Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:32.576863006Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:32.652605184Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:32.728554755Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:32.804926762Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:32.880548715Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:32.956587823Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:33.043888553Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:33.12203155Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:33.198490181Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:33.276190006Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:33.35185372Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:33.428184478Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:33.50408477Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:33.580714923Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:33.656479277Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:33.732970037Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:33.810239395Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:33.887038221Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:33.962866384Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:34.038773971Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:34.116994217Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:34.192748235Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:34.270800735Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:34.34708807Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:34.42312273Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:34.49959717Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:34.575638871Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:34.654143439Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:34.730285524Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:34.806156056Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:34.882419102Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:34.958519843Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:35.034933355Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:35.112939487Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:35.19209542Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:35.276342783Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:35.351987329Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:35.427788292Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:35.50546063Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:35.581323994Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:35.657278526Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:35.734530156Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:35.811741498Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:35.887717407Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:35.96307923Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:36.04839681Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:36.124343343Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:36.200012401Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:36.28789896Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:36.36327656Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:36.444237851Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:36.529591463Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:36.605937966Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:36.682671032Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:36.765755219Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:36.844723311Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:36.920568562Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:36.997124283Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:37.073112864Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:37.148668993Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:37.224667814Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:37.304385384Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:37.384532492Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:37.461095766Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:37.547904589Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:37.624467671Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:37.700493948Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:37.787317587Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:37.863468346Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:37.944056098Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:38.029076588Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:38.105998488Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:38.182351968Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:38.2597524Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:38.335866422Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:38.412152957Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:38.488966697Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:38.565003182Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:38.640685297Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:38.716570486Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:38.79248905Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:38.868690817Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:38.946829335Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:39.025171854Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:39.100899601Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:39.17726681Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:39.253478049Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:39.329533287Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:39.406166001Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:39.482273719Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:39.560820336Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:39.636650517Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:39.713316575Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:39.789480966Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:39.866499123Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:39.942614362Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:40.019725576Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:40.09574763Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:40.17157925Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:40.248148413Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:40.324525477Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:40.400645164Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:40.476726098Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:40.555957105Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:40.634388905Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:40.710182574Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:40.794214577Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:40.870292407Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:40.947127588Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:41.032660402Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:41.10812834Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:41.185432676Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:41.267740698Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:41.343410397Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:41.419394819Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:41.496865844Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:41.573188028Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:41.652236441Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:41.72781238Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:41.804286021Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:41.880379628Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:41.958016414Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:42.043520685Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:42.12090435Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:42.198363663Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:42.281479724Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:42.357628915Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:42.435411847Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:42.518790981Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:42.595294991Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:42.671668632Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:42.766373549Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:42.843672446Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:42.919041663Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:42.99524103Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:43.074712679Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:43.1556781Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:43.233218086Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:43.339234642Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:43.430391309Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:43.506255538Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:43.582147896Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:43.658118622Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:43.735784593Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:43.813251299Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:43.889976175Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:43.966520217Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:44.043596552Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:44.121274075Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:44.197253186Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:44.273068743Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:44.350260599Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:44.426708225Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:44.50485772Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:44.581041824Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:44.658373585Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:44.735799267Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:44.812424878Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:44.888237203Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:44.966695149Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:45.042037423Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:45.117528754Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:45.192975604Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:45.276219059Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:45.351712758Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:45.4270638Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:45.510518488Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:45.585900986Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:45.661220252Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:45.736825856Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:45.813801326Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:45.88985951Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:45.965832061Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:46.052471733Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:46.129591237Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:46.204994919Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:46.29009746Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:46.366513438Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:46.44348302Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:46.528415768Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:46.606125548Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:46.682383381Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:46.767588098Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:46.84340932Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:46.919295278Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:46.995616887Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:47.071876481Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:47.150740222Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:47.226771333Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:47.304569978Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:47.381694826Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:47.457657937Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:47.543676965Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:47.619574668Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:47.699918388Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:47.784325148Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:47.862385363Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:47.938231513Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:48.023257126Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:48.099894802Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:48.176030555Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:48.253664207Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:48.32937554Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:48.405320987Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:48.481428291Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:48.557448523Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:48.633247633Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:48.709227832Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:48.786049062Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:48.861945869Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:48.939753378Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:49.0155266Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:49.091656625Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:49.16762252Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:49.243868546Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:49.321642615Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:49.406465827Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:49.483930646Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:49.560236544Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:49.636681931Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:49.712716627Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:49.788929917Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:49.865007205Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:49.941638226Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:50.020601649Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:50.096707929Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:50.172246686Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:50.248266054Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:50.324106477Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:50.402691785Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:50.478036556Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:50.55734699Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:50.63290949Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:50.709047931Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:50.792679518Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:50.870304883Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:50.947948359Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:51.031743723Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:51.109497121Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:51.185429033Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:51.268059908Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:51.345030419Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:51.42042175Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:51.498419438Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:51.574638744Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:51.650124124Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:51.725849058Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:51.802455887Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:51.878697592Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:51.954683904Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:52.040943799Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:52.11699392Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:52.192663238Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:52.277029263Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:52.353015223Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:52.42864342Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:52.510934997Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:52.587498626Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:52.670046205Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:52.74621607Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:52.822411824Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:52.899259423Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:52.975249863Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:53.057710178Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:53.133036101Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:53.208702219Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:53.285106711Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:53.360756541Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:53.436743141Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:53.513405235Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:53.590114433Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:53.667300691Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:53.74286908Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:53.830391322Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:53.905771037Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:53.981070241Z", "value": 1003.8},
{"timestamp": "2024-03-15T12:09:54.057343852Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:54.135655238Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:54.211136331Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:54.287295029Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:54.36321139Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:54.439519241Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:54.516894973Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:54.593544778Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:54.671670212Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:54.748261105Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:54.82807756Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:54.903687997Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:54.979875464Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:55.056776248Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:55.132600127Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:55.209576848Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:55.293749911Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:55.369723136Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:55.450458222Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:55.536615109Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:55.612256779Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:55.688301844Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:55.772137113Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:55.848131362Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:55.923832617Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:55.999726801Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:56.075821435Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:56.152678731Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:56.229298937Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:56.308230968Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:56.384141281Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:56.460536589Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:56.547260297Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:56.622744014Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:56.703757246Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:56.787209473Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:56.864316338Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:56.940627422Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:57.025231626Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:57.10211545Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:57.177498719Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:57.25431723Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:57.33013215Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:57.410892293Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:57.487367698Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:57.563180442Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:57.638834369Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:57.71612914Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:57.797744553Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:57.874373239Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:57.95230936Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:58.037679713Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:58.113619563Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:58.190455419Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:58.267248555Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:58.349340836Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:58.425029387Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:58.504677265Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:58.580723227Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:58.656747237Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:58.732934128Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:58.80843023Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:58.883780603Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:58.959445218Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:59.035809263Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:59.111363157Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:59.187495776Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:59.262833029Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:59.342151145Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:59.418544854Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:59.494775234Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:59.576229654Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:59.653246664Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:59.729018896Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:59.805421405Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:59.881820491Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:09:59.958262648Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:00.036546132Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:00.113718439Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:00.196531429Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:00.305437965Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:00.383153061Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:00.459709235Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:00.545707466Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:00.623546466Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:00.701212249Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:00.784761149Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:00.860767336Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:00.936295662Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:01.021205277Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:01.098272623Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:01.173582548Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:01.261058455Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:01.337248579Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:01.418517782Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:01.496662609Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:01.573841988Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:01.688677594Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:01.772346784Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:01.848849774Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:01.928437268Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:02.017802278Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:02.09849282Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:02.175905866Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:02.251867444Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:02.327670653Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:02.406561918Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:02.482856491Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:02.558420659Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:02.643349538Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:02.731782445Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:02.809630886Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:02.886935802Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:02.965981148Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:03.050493321Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:03.127764254Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:03.203469446Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:03.281259295Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:03.359749149Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:03.452004038Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:03.529727582Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:03.606263693Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:03.682371961Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:03.758620677Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:03.855655891Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:03.932130817Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:04.009274901Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:04.087122862Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:04.165122569Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:04.262111478Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:04.337935807Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:04.42381119Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:04.499917698Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:04.584743217Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:04.660652699Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:04.736393156Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:04.826432092Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:04.905070139Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:04.985098437Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:05.162859106Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:05.241646019Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:05.318726486Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:05.394687425Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:05.470521803Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:05.554756054Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:05.63056272Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:05.72353739Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:05.803831162Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:05.880931758Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:05.960663702Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:06.047378292Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:06.122903932Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:06.200471892Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:06.2848144Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:06.375275771Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:06.450865923Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:06.535808308Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:06.6377762Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:06.733419019Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:06.855729277Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:06.960018435Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:07.052466254Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:07.136344726Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:07.226431855Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:07.303749701Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:07.379489263Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:07.458910357Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:07.550746747Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:07.62994288Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:07.705709418Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:07.790629242Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:07.866922408Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:07.942494193Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:08.027277377Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:08.103563183Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:08.188089436Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:08.264331722Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:08.340636504Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:08.42079242Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:08.496237899Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:08.571927797Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:08.650955192Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:08.741404595Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:08.825245756Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:08.900886629Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:08.978669406Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:09.058666953Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:09.154656016Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:09.23065702Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:09.312672055Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:09.388458529Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:09.473102192Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:09.550777769Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:09.649205474Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:09.726098005Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:09.805682877Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:09.884961091Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:09.960813229Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:10.037233597Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:10.114221681Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:10.189805082Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:10.272143191Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:10.348228324Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:10.440495055Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:10.533564031Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:10.609060231Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:10.685153461Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:10.768506362Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:10.844082275Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:10.920281713Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:11.010289033Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:11.086022516Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:11.161986496Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:11.237563466Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:11.314018138Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:11.393127166Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:11.468550151Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:11.552446384Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:11.628055546Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:11.703880773Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:11.789591101Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:11.865125414Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:11.94104597Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:12.02517043Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:12.116652482Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:12.192411565Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:12.275558609Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:12.35134822Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:12.42705751Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:12.503740792Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:12.579860326Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:12.656276533Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:12.732233346Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:12.807952012Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:12.883389204Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:12.961077006Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:13.047904527Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:13.124149693Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:13.201232979Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:13.277512034Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:13.353356301Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:13.433275993Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:13.509417287Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:13.586168793Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:13.661915812Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:13.739260188Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:13.814621732Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:13.897978601Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:13.973325617Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:14.049625505Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:14.126455476Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:14.221602966Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:14.297347297Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:14.376825417Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:14.453121657Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:14.528703811Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:14.604648111Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:14.683522675Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:14.761712433Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:14.8373719Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:14.914130383Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:14.989477047Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:15.065017441Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:15.140503626Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:15.216288726Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:15.299258521Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:15.375481704Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:15.453452069Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:15.538609658Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:15.613881698Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:15.690010544Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:15.773767258Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:15.853504484Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:15.929460337Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:16.011089354Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:16.088192832Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:16.163621065Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:16.240889921Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:16.322149303Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:16.401142491Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:16.477103945Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:16.555279015Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:16.630623727Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:16.706364027Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:16.790732777Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:16.866401716Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:16.943135111Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:17.028896128Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:17.106479994Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:17.18474105Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:17.266644853Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:17.345285752Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:17.420975203Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:17.497482357Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:17.573524611Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:17.649386287Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:17.725214684Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:17.802850038Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:17.879004357Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:17.954824977Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:18.044039078Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:18.120425399Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:18.199405468Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:18.275801869Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:18.353359719Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:18.429659256Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:18.505540901Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:18.59194794Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:18.669205659Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:18.744744134Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:18.82154969Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:18.897980523Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:18.973781176Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:19.049815366Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:19.12983026Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:19.208367766Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:19.283959361Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:19.360994647Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:19.442820723Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:19.525543125Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:19.604874238Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:19.686905595Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:19.766752615Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:19.859389302Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:19.934772256Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:20.010940688Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:20.086947358Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:20.162517353Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:20.239570399Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:20.316115218Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:20.400247839Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:20.493408979Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:20.569996326Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:20.645809523Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:20.723070475Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:20.803818782Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:20.879537738Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:20.955058613Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:21.041908439Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:21.117291777Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:21.192896205Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:21.276888345Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:21.353403788Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:21.428814294Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:21.510509265Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:21.586029852Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:21.661746344Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:21.73789612Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:21.81383463Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:21.89279742Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:21.968348087Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:22.051876832Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:22.128903447Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:22.204631716Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:22.290701921Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:22.372410268Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:22.451456867Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:22.546614918Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:22.621844463Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:22.697721597Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:22.78119415Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:22.858686561Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:22.935216308Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:23.025111407Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:23.102649449Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:23.179101084Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:23.269279353Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:23.345865964Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:23.421465848Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:23.497372582Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:23.585420307Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:23.661832165Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:23.737704531Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:23.817031003Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:23.892765192Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:23.970104641Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:24.046294386Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:24.12369422Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:24.200219583Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:24.278113309Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:24.355589336Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:24.432927825Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:24.511567061Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:24.59062214Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:24.668684827Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:24.745238991Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:24.823561648Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:24.89996653Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:24.975934161Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:25.051780639Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:25.127199914Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:25.205753677Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:25.28987878Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:25.365609193Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:25.443099748Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:25.52892144Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:25.60629513Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:25.683659381Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:25.766733787Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:25.843274735Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:25.921665297Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:26.00438866Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:26.08004413Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:26.156682166Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:26.23634717Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:26.313374746Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:26.390426738Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:26.465771517Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:26.552867107Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:26.630514687Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:26.706276013Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:26.795808742Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:26.874751533Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:26.950021207Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:27.035808787Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:27.111791426Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:27.188428151Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:27.272211876Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:27.353613917Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:27.429385547Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:27.509678684Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:27.587172248Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:27.669000085Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:27.744585409Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:27.823900331Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:27.939094252Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:28.024137698Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:28.102390915Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:28.178536405Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:28.265312441Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:28.349611881Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:28.430447615Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:28.515954713Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:28.592254731Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:28.668791903Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:28.744843632Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:28.821094658Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:28.907446562Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:28.983365778Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:29.072294887Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:29.153405567Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:29.233080268Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:29.313321629Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:29.389362254Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:29.475256747Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:29.551535262Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:29.630067426Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:29.707068474Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:29.783662255Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:29.864019425Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:29.939780783Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:30.024367011Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:30.11836896Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:30.212404381Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:30.297148626Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:30.372911392Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:30.449373524Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:30.534908719Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:30.610620766Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:30.686045322Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:30.773196785Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:30.850028648Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:30.92615481Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:31.01156802Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:31.088829998Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:31.168232217Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:31.25475478Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:31.335757748Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:31.417679666Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:31.493836964Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:31.570013878Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:31.646460554Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:31.721889462Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:31.803531059Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:31.879922854Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:31.955727701Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:32.041914646Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:32.117432579Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:32.193456212Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:32.278934703Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:32.354409115Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:32.431090033Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:32.514914751Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:32.590861168Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:32.666132539Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:32.742164908Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:32.817759258Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:32.893491912Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:32.969925853Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:33.053123526Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:33.128865941Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:33.208257121Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:33.28408328Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:33.359669534Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:33.436217332Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:33.51895769Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:33.598096291Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:33.673697905Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:33.749312447Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:33.827829124Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:33.91570805Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:33.994321687Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:34.070561546Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:34.14636489Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:34.224023288Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:34.300465613Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:34.376112027Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:34.451902123Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:34.528587137Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:34.604713075Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:34.681942382Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:34.778567616Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:34.854341615Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:34.937745082Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:35.014557874Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:35.090933222Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:35.171786654Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:35.273541752Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:35.349830284Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:35.426548035Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:35.505026632Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:35.580808151Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:35.656396421Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:35.73889185Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:35.81703678Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:35.898164197Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:35.974164183Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:36.054062471Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:36.132405995Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:36.214010376Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:36.298807743Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:36.374455438Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:36.45155252Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:36.537436359Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:36.613025045Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:36.691234776Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:36.786347231Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:36.86203451Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:36.945633244Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:37.030913174Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:37.107284683Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:37.18318374Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:37.266527207Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:37.38233432Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:37.458601956Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:37.545853966Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:37.627730574Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:37.706123827Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:37.79152395Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:37.867876867Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:37.949717251Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:38.20167298Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:38.28426969Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:38.363563717Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:38.458040264Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:38.534290236Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:38.612020347Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:38.693774554Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:38.769383913Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:38.845396027Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:38.921116203Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:39.0466072Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:39.122844532Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:39.199711341Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:39.477942925Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:39.718263812Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:39.809864464Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:39.886418887Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:39.975538527Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:40.050726316Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:40.192987428Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:40.475030147Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:40.555483608Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:40.633198968Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:40.738337551Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:40.816821781Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:40.942201866Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:41.077820431Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:41.66934669Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:41.74935346Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:41.834526894Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:41.910777859Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:41.989130856Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:42.065920225Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:42.141749554Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:42.275725771Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:42.388919265Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:42.485632502Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:42.561168869Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:42.640645459Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:42.874846268Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:42.957973159Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:43.107372984Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:43.182921704Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:43.474244273Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:43.578810372Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:43.976401773Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:44.065411015Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:44.1543808Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:44.384832557Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:44.526957638Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:44.61312801Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:44.704726999Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:45.003672445Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:45.09258655Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:45.4600333Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:45.552958732Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:45.628594109Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:45.713978266Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:45.820657182Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:45.934927485Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:46.051344461Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:46.129557106Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:47.485778554Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:47.666032703Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:47.741995219Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:48.037858627Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:48.144788554Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:48.357538638Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:48.445953603Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:48.625931143Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:48.80639947Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:48.892965557Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:49.289932287Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:49.53793468Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:49.61672973Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:49.693042681Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:49.778675737Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:49.866270504Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:49.942082139Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:50.018005743Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:50.093731425Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:50.171555588Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:50.250385295Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:50.332375794Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:50.430525237Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:50.521702304Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:50.613501489Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:50.692311899Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:50.775307943Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:50.853353611Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:50.933542145Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:51.022602652Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:51.098834258Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:51.175413227Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:51.253296655Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:51.335454515Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:51.415304326Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:51.493969776Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:51.57273657Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:51.657610804Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:51.745747304Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:51.821638076Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:51.897778353Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:51.982590411Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:52.061658488Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:52.140242049Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:52.216369495Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:52.30283091Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:52.379547512Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:52.455659694Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:52.544171045Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:52.635265328Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:52.710925794Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:52.798395153Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:52.880535766Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:52.959200512Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:53.051029969Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:53.127122759Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:53.205552463Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:53.294575979Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:53.370784545Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:53.456391298Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:53.534127205Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:53.614383387Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:53.691725531Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:53.783908687Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:53.865327951Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:53.942828432Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:54.019081927Z", "value": 1003.9},
{"timestamp": "2024-03-15T12:10:54.095493855Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:54.174711726Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:54.25244488Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:54.328551334Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:54.404170264Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:54.479976652Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:54.556069506Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:54.63268006Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:54.708602672Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:54.792905254Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:54.868560217Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:54.944177803Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:55.02116436Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:55.098653609Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:55.177275315Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:55.254711508Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:55.331127404Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:55.406888096Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:55.486277904Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:55.563661008Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:55.639325635Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:55.716646115Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:55.798311237Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:55.884131655Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:55.959767066Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:56.045302746Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:56.121316336Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:56.196733153Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:56.281142041Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:56.356574026Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:56.455756918Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:56.540809075Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:56.617688911Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:56.693341602Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:56.776800435Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:56.852343589Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:56.92781519Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:57.008546385Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:57.084177284Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:57.162230986Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:57.238736676Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:57.314750458Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:57.39067864Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:57.466670406Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:57.549626898Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:57.626686704Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:57.702926248Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:57.78802135Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:57.863937019Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:57.939620879Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:58.025327377Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:58.10399254Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:58.180101043Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:58.25628481Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:58.332907909Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:58.408643673Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:58.484769232Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:58.560738181Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:58.640448889Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:58.716327342Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:58.79372011Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:58.869680036Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:58.946195134Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:59.02248879Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:59.098883376Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:59.184005614Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:59.262223221Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:59.337891753Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:59.414097153Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:59.491081023Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:59.566676978Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:59.643046379Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:59.729864759Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:59.805382697Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:59.881197982Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:10:59.958403325Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:00.034015377Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:00.110209161Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:00.189436249Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:00.277179084Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:00.352961249Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:00.430720933Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:00.515243679Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:00.591657592Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:00.667784304Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:00.744289194Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:00.828961669Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:00.904456984Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:00.982587199Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:01.061290763Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:01.142380041Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:01.222842147Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:01.303070363Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:01.381453188Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:01.456796245Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:01.542827931Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:01.61920082Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:01.694906985Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:01.778692924Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:01.854148623Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:01.931486928Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:02.01629102Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:02.092438916Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:02.169006911Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:02.245662139Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:02.321182254Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:02.397081956Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:02.474798504Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:02.553973912Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:02.629421162Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:02.705321088Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:02.791164133Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:02.867527582Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:02.94559543Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:03.03247525Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:03.109409681Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:03.186040525Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:03.262065316Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:03.337979578Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:03.413999634Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:03.490007785Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:03.56985859Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:03.645488946Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:03.721341928Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:03.799190958Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:03.876945651Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:03.957067978Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:04.034122282Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:04.11357206Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:04.189945206Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:04.265583882Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:04.342525673Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:04.418450911Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:04.49493273Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:04.577066114Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:04.654484388Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:04.748262791Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:04.823994268Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:04.899816338Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:04.977008018Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:05.056800423Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:05.133307523Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:05.212132432Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:05.300093574Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:05.376582529Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:05.451955444Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:05.536641552Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:05.614758392Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:05.692772767Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:05.786119391Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:05.868274311Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:05.945690026Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:06.031038731Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:06.114758847Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:06.190696919Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:06.279746965Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:06.355666476Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:06.431357281Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:06.517080486Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:06.593860932Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:06.669443128Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:06.745897395Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:06.82154628Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:06.898241317Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:06.976358157Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:07.055111675Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:07.130847408Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:07.208027761Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:07.294221497Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:07.369912783Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:07.446082344Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:07.531785836Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:07.607556354Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:07.683074038Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:07.767192269Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:07.845295061Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:07.925052587Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:08.006575598Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:08.082628934Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:08.162894688Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:08.25129593Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:08.328227481Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:08.415398057Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:08.493653331Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:08.569373449Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:08.645046782Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:08.72060613Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:08.797029966Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:08.872905637Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:08.949856356Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:09.028114958Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:09.118912123Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:09.19444888Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:09.269944164Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:09.354605152Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:09.442668408Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:09.518306413Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:09.599582575Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:09.709691349Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:09.854521389Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:09.939542252Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:10.015610245Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:10.09143862Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:10.167378579Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:10.24590944Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:10.321520533Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:10.396814887Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:10.472281019Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:10.55369363Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:10.629191315Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:10.705365132Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:10.789934824Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:10.865251867Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:10.940507533Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:11.024475588Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:11.103860472Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:11.179256267Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:11.262769183Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:11.340735335Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:11.417008578Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:11.493614303Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:11.569264405Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:11.645234221Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:11.720854307Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:11.805142141Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:11.887919947Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:11.964886123Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:12.048632129Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:12.125743778Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:12.201604666Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:12.28891166Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:12.377993964Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:12.454408744Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:12.540226575Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:12.615860901Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:12.691431482Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:12.77490859Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:12.85183035Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:12.927488132Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:13.005738575Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:13.081717991Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:13.158698376Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:13.23417382Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:13.31133155Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:13.389367751Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:13.466382792Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:13.544902101Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:13.620720204Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:13.696254913Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:13.772649373Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:13.849402492Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:13.927117794Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:14.006461365Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:14.087409686Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:14.164160597Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:14.240250414Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:14.316351976Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:14.397961582Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:14.48272846Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:14.559194313Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:14.635326275Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:14.711380028Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:14.788201788Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:14.866788937Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:14.94323095Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:15.019338272Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:15.09467186Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:15.17046142Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:15.246424613Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:15.322894434Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:15.398359351Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:15.478208591Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:15.554285513Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:15.633755358Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:15.70914213Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:15.793450957Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:15.869035043Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:15.944682042Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:16.031369256Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:16.107235648Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:16.182935223Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:16.280269113Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:16.356494164Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:16.432335948Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:16.518020818Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:16.595230453Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:16.670774123Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:16.749615803Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:16.8255773Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:16.902912984Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:16.978779056Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:17.054335078Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:17.130723235Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:17.208123367Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:17.298061551Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:17.374068521Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:17.449707552Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:17.535435942Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:17.611427552Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:17.688683364Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:17.77107144Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:17.852674742Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:17.928375149Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:18.009146796Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:18.086223503Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:18.163187632Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:18.239552301Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:18.3171317Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:18.393348815Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:18.473080423Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:18.550939599Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:18.626418821Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:18.703224038Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:18.779655715Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:18.855904383Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:18.933267715Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:19.0141721Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:19.091370312Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:19.167191104Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:19.246490868Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:19.323121299Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:19.398806058Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:19.476897685Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:19.552920303Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:19.628726855Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:19.704730369Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:19.780482617Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:19.858340002Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:19.934604606Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:20.013128716Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:20.094732146Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:20.170671564Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:20.246738759Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:20.322203133Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:20.397562258Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:20.473619757Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:20.553997642Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:20.630667689Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:20.706310272Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:20.790365818Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:20.86799309Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:20.968912737Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:21.05184229Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:21.140530161Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:21.220938479Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:21.304125666Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:21.379692153Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:21.455139664Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:21.540072081Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:21.615769865Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:21.691896804Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:21.774180497Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:21.849621287Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:21.92516259Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:22.001172856Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:22.080098026Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:22.155858786Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:22.235850876Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:22.312545916Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:22.388520951Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:22.463920076Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:22.54784167Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:22.624036162Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:22.699527288Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:22.783163535Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:22.85945742Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:22.934768225Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:23.019642434Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:23.09534953Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:23.171083539Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:23.246423753Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:23.322914567Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:23.399135428Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:23.475127774Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:23.550686134Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:23.626156492Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:23.702667755Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:23.778355555Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:23.854351966Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:23.9303022Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:24.005647182Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:24.081097765Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:24.156720541Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:24.232437878Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:24.30956921Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:24.386456508Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:24.462034419Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:24.537578475Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:24.613490309Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:24.69070417Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:24.766660933Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:24.842472862Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:24.91963293Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:24.996393603Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:25.072771841Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:25.148191384Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:25.22356171Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:25.305052213Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:25.381731957Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:25.459567743Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:25.545288679Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:25.62099488Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:25.696436534Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:25.779990925Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:25.855934824Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:25.931314878Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:26.024672387Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:26.101382532Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:26.176801466Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:26.253381946Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:26.328820017Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:26.405665555Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:26.481798736Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:26.558568017Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:26.634190537Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:26.709519871Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:26.79427312Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:26.869663031Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:26.944982765Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:27.033071976Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:27.109111524Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:27.184613403Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:27.267660878Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:27.342882371Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:27.418292506Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:27.493649008Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:27.56998075Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:27.645417925Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:27.721005309Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:27.801424955Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:27.876689169Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:27.95386703Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:28.039456541Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:28.119165046Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:28.194582925Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:28.270081893Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:28.347101001Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:28.424870802Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:28.500456907Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:28.576154724Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:28.653595563Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:28.729434565Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:28.806724619Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:28.88217357Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:28.959321895Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:29.034820063Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:29.110225526Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:29.188653125Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:29.264576608Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:29.340517628Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:29.418178053Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:29.493962239Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:29.56986169Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:29.64554002Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:29.723212285Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:29.798652628Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:29.874249837Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:29.950026823Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:30.026912234Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:30.102396098Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:30.177876954Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:30.258625883Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:30.334542006Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:30.409955182Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:30.486598735Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:30.562203815Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:30.639328076Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:30.714681187Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:30.796988081Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:30.872722411Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:30.948149474Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:31.032804067Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:31.108779615Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:31.184474009Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:31.267999889Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:31.347230182Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:31.423675942Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:31.499709027Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:31.575460093Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:31.655596666Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:31.733100194Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:31.810096614Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:31.906456516Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:31.984230446Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:32.06012529Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:32.135671939Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:32.2112279Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:32.298296208Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:32.374933522Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:32.453770245Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:32.539253005Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:32.61590539Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:32.69126359Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:32.774548252Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:32.849887571Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:32.925484589Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:33.005208903Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:33.081279588Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:33.156814396Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:33.232289365Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:33.309279929Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:33.38585113Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:33.461468051Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:33.539956516Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:33.616055393Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:33.692266527Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:33.769742375Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:33.846287144Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:33.923088939Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:34.00095647Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:34.079679017Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:34.155642405Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:34.231338175Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:34.308645927Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:34.38420208Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:34.459904826Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:34.536141689Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:34.611875123Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:34.688361908Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:34.763865965Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:34.840000267Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:34.916254185Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:34.992810315Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:35.08164219Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:35.164189087Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:35.23994793Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:35.323706837Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:35.399590737Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:35.475453901Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:35.554596035Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:35.62981641Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:35.710453788Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:35.794312567Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:35.869537518Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:35.945756333Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:36.033489191Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:36.11321965Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:36.188826204Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:36.273888065Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:36.350272481Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:36.426332351Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:36.503074658Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:36.578531642Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:36.655679136Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:36.732088865Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:36.815700826Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:36.891600503Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:36.966877646Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:37.049193373Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:37.125899168Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:37.201301369Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:37.285475767Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:37.360920112Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:37.437178447Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:37.522187669Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:37.597767247Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:37.673312104Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:37.749501511Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:37.825884231Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:37.902014758Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:37.977603552Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:38.054597285Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:38.129942557Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:38.205973371Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:38.281774134Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:38.359894629Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:38.435474655Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:38.512852295Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:38.594698707Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:38.670090539Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:38.745528388Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:38.820993437Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:38.898661832Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:38.974163137Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:39.049670171Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:39.125350358Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:39.200985424Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:39.276767052Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:39.352450951Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:39.428278755Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:39.503890718Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:39.579456472Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:39.655769144Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:39.740127992Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:39.816476697Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:39.892258677Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:39.974465124Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:40.049869245Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:40.125146997Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:40.200748751Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:40.285483795Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:40.360930604Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:40.43644295Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:40.522436404Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:40.598744756Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:40.674244654Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:40.75172476Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:40.827491284Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:40.903313808Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:40.978907851Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:41.055217067Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:41.130566916Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:41.206056734Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:41.290220701Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:41.365786455Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:41.446599163Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:41.530818107Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:41.607602335Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:41.683166137Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:41.767419065Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:41.842650033Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:41.918177931Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:41.993655461Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:42.069513698Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:42.146145893Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:42.2217488Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:42.301388763Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:42.376863605Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:42.452390479Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:42.541097011Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:42.616766446Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:42.692725868Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:42.777509072Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:42.854164916Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:42.932374244Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:43.019186264Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:43.14531271Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:43.221420134Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:43.297777287Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:43.375684437Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:43.456712059Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:43.533164925Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:43.610023299Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:43.687756143Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:43.763946351Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:43.848165071Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:43.932155149Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:44.011990634Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:44.089329395Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:44.164768013Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:44.240447785Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:44.316477032Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:44.394193076Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:44.469818223Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:44.545336522Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:44.621852845Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:44.698052205Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:44.773539495Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:44.849478789Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:44.927869366Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:45.014443081Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:45.08972093Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:45.165274717Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:45.241331421Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:45.31820557Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:45.396078128Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:45.475147431Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:45.553800635Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:45.629881178Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:45.705278228Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:45.788829199Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:45.86458158Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:45.94044289Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:46.029881652Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:46.10731859Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:46.183432286Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:46.266301075Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:46.342260786Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:46.418326545Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:46.494369552Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:46.571570584Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:46.66073744Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:46.737167682Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:46.815780982Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:46.900616059Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:46.976326423Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:47.053582304Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:47.133254653Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:47.208711511Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:47.292534325Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:47.367783054Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:47.444823253Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:47.528944373Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:47.605335479Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:47.682005724Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:47.765367797Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:47.841413717Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:47.916794543Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:47.992933135Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:48.068433418Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:48.144753196Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:48.221639282Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:48.297258191Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:48.373221742Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:48.448873834Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:48.52444679Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:48.600116323Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:48.683956609Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:48.759596445Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:48.835126265Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:48.91065026Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:48.986118703Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:49.062384273Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:49.137982893Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:49.21424715Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:49.290086636Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:49.36614862Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:49.442484622Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:49.518449901Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:49.59393268Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:49.672248538Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:49.750656236Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:49.826118087Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:49.90179226Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:49.977259743Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:50.053270143Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:50.129774626Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:50.205237501Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:50.292696057Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:50.368001683Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:50.44341899Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:50.528644759Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:50.603956593Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:50.680749431Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:50.765142522Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:50.84153446Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:50.916765206Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:50.99233973Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:51.15443485Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:51.230137504Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:51.307382218Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:51.382918118Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:51.462439298Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:51.547804525Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:51.622853605Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:51.697889309Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:51.780535282Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:51.855576906Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:51.931639178Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:52.021374136Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:52.101979485Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:52.181009013Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:52.264228399Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:52.343726634Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:52.430161182Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:52.522171166Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:52.600484368Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:52.676210574Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:52.753948635Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:52.829650105Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:52.904769714Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:52.981583224Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:53.059027876Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:53.135881643Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:53.211479176Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:53.287341895Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:53.362468864Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:53.438660129Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:53.515824011Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:53.591533513Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:53.670777283Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:53.746254079Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:53.823393288Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:53.898745411Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:53.975497225Z", "value": 1004.1},
{"timestamp": "2024-03-15T12:11:54.05134436Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:54.126634563Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:54.202699971Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:54.278282848Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:54.353956446Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:54.429420537Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:54.505166455Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:54.582299105Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:54.657740828Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:54.73412432Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:54.810347233Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:54.886197856Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:54.961528283Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:55.037634076Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:55.113095608Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:55.19024781Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:55.275607885Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:55.352231987Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:55.427995089Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:55.507681039Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:55.586578215Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:55.66195773Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:55.73783549Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:55.817965219Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:55.894244486Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:55.97143816Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:56.052871836Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:56.128403097Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:56.205336545Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:56.291648981Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:56.369667749Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:56.445143106Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:56.531153139Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:56.610535567Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:56.686577072Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:56.768854083Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:56.844301023Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:56.922535153Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:56.998187759Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:57.074161296Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:57.151292922Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:57.226938616Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:57.30240082Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:57.37781704Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:57.453356845Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:57.541296621Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:57.616794826Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:57.692132965Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:57.777236015Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:57.852776652Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:57.928356649Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:58.012675117Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:58.088311947Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:58.1638178Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:58.239194532Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:58.347566856Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:58.429748379Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:58.505178903Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:58.581100504Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:58.65649138Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:58.732237427Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:58.807783248Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:58.883358478Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:58.960207029Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:59.036891036Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:59.112341688Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:59.187873078Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:59.264795262Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:59.351738967Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:59.428952321Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:59.504558111Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:59.581024612Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:59.657733163Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:59.733553418Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:59.80943905Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:59.885494316Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:11:59.96112705Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:00.036935913Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:00.114913659Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:00.190575769Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:00.274344249Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:00.354143928Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:00.429565397Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:00.513971418Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:00.589928475Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:00.669105045Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:00.745395609Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:00.82088911Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:00.896327283Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:00.971960977Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:01.053317502Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:01.129638498Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:01.20823676Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:01.292401851Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:01.367736471Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:01.443187093Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:01.528035421Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:01.604168352Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:01.680824871Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:01.763857985Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:01.840165317Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:01.915586945Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:01.991625603Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:02.06695488Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:02.143226947Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:02.218938243Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:02.300956564Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:02.377196216Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:02.453087993Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:02.539407405Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:02.616427383Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:02.692176534Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:02.777178848Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:02.857100609Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:02.934054602Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:03.020820418Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:03.097319752Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:03.173322474Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:03.250720919Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:03.327394974Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:03.405065869Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:03.480571307Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:03.556058505Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:03.632665456Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:03.70870645Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:03.784683187Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:03.860896823Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:03.94097433Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:04.016980475Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:04.092961501Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:04.168975999Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:04.244946881Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:04.321412806Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:04.396952452Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:04.474381234Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:04.551161562Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:04.627188412Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:04.70292918Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:04.779533666Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:04.855823399Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:04.931302756Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:05.007960779Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:05.083615179Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:05.160097329Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:05.235876433Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:05.312117621Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:05.388451034Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:05.464080825Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:05.550021675Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:05.625466921Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:05.701053991Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:05.784197123Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:05.861337518Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:05.936716683Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:06.021149361Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:06.097822393Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:06.173217207Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:06.249013207Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:06.324419797Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:06.399868531Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:06.477526499Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:06.553972553Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:06.634189965Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:06.710573202Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:06.79412709Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:06.869457615Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:06.944879596Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:07.030016952Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:07.106637279Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:07.183388808Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:07.267787374Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:07.343095595Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:07.418437544Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:07.494232809Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:07.569477861Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:07.645005731Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:07.733337929Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:07.80992552Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:07.892902218Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:07.96828388Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:08.0534037Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:08.129162517Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:08.204697587Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:08.281276123Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:08.360655321Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:08.436284056Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:08.511901976Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:08.588756514Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:08.664823909Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:08.740631558Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:08.816410375Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:08.894238968Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:08.969845656Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:09.045293462Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:09.123818669Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:09.199723183Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:09.284490072Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:09.36209284Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:09.437771816Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:09.513248358Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:09.588806437Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:09.664398405Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:09.740553705Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:09.818292985Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:09.893798584Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:09.969539801Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:10.045291258Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:10.120756792Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:10.202296008Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:10.286200906Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:10.365857419Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:10.441157736Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:10.526890169Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:10.602311671Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:10.677672693Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:10.758178268Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:10.836437458Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:10.913296924Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:10.989389183Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:11.065021887Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:11.140469086Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:11.215859389Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:11.297877456Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:11.373210222Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:11.449392595Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:11.533926427Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:11.609573915Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:11.685184251Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:11.767250895Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:11.842498701Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:11.917838603Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:11.997028999Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:12.072607719Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:12.148132711Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:12.223926664Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:12.301345975Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:12.376794774Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:12.458035555Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:12.546269257Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:12.621840265Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:12.697345928Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:12.781354924Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:12.856925739Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:12.932479915Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:13.017202773Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:13.093667356Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:13.169446718Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:13.244950877Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:13.322056778Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:13.400665922Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:13.476305379Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:13.551775778Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:13.629453427Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:13.705033779Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:13.780501939Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:13.856100627Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:13.931654483Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:14.007424692Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:14.082857267Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:14.163897888Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:14.239449855Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:14.314920991Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:14.390644416Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:14.466379937Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:14.541954818Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:14.617685443Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:14.695739895Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:14.771270935Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:14.847217818Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:14.922818714Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:14.998780829Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:15.074269405Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:15.149665212Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:15.227191916Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:15.302571019Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:15.37819038Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:15.453549066Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:15.53917206Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:15.616275912Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:15.691689768Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:15.776167536Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:15.852411957Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:15.928355385Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:16.013559527Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:16.08942145Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:16.164865257Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:16.243116608Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:16.323310822Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:16.39855786Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:16.474039747Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:16.55212044Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:16.628982915Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:16.705714189Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:16.788570377Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:16.870104377Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:16.950458977Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:17.042337381Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:17.117825573Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:17.193282468Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:17.275825085Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:17.351414078Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:17.428395626Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:17.513463799Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:17.59179099Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:17.667307758Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:17.742862479Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:17.818450927Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:17.898817751Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:17.976261798Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:18.056545709Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:18.136707731Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:18.213664063Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:18.290561099Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:18.369190468Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:18.44635253Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:18.526177013Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:18.61729138Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:18.692944469Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:18.768566326Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:18.844261208Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:18.919742297Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:18.995472347Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:19.071450047Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:19.151340323Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:19.236609842Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:19.312802456Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:19.403435346Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:19.478773841Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:19.554532564Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:19.642288951Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:19.717965881Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:19.793423545Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:19.872487926Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:19.972653789Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:20.048353023Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:20.123663582Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:20.200410473Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:20.284250733Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:20.360709109Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:20.437689377Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:20.522112042Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:20.599575963Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:20.675389246Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:20.752028359Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:20.827310214Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:20.902730374Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:20.977752355Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:21.053847881Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:21.129271785Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:21.206256822Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:21.289944089Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:21.365590331Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:21.44152816Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:21.525031201Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:21.600864613Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:21.676304741Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:21.7599386Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:21.835320904Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:21.910761256Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:21.986398666Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:22.063038452Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:22.13843058Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:22.213974165Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:22.296516431Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:22.377607869Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:22.453941029Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:22.540413438Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:22.615949055Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:22.691332671Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:22.773550295Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:22.8565789Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:22.950073926Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:23.036102748Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:23.112245123Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:23.194555483Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:23.270017724Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:23.345611774Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:23.422815725Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:23.498617616Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:23.573971792Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:23.649430161Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:23.725177556Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:23.800641749Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:23.876470393Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:23.958332974Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:24.034028272Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:24.110606778Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:24.187261573Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:24.266529188Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:24.342275208Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:24.417923082Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:24.494435571Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:24.570004533Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:24.645570679Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:24.720815798Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:24.796263063Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:24.871757944Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:24.94737017Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:25.024643082Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:25.102336701Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:25.177758974Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:25.258525162Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:25.333935626Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:25.409234762Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:25.485518482Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:25.56377009Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:25.641637726Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:25.71666742Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:25.79839288Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:25.874239412Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:25.949908951Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:26.03527028Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:26.112753146Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:26.189156514Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:26.272199169Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:26.347787683Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:26.423108003Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:26.499485803Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:26.575153358Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:26.651913146Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:26.728340099Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:26.804031686Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:26.879616392Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:26.955985105Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:27.040588508Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:27.116935748Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:27.195602944Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:27.279637446Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:27.356190609Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:27.431802579Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:27.51657456Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:27.59207885Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:27.671631652Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:27.750380192Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:27.825810401Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:27.901184066Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:27.976689732Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:28.053711666Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:28.131133476Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:28.207075497Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:28.282733997Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:28.360651522Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:28.437073932Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:28.513201491Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:28.588782166Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:28.664374073Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:28.740509408Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:28.820686312Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:28.89693992Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:28.972395217Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:29.048721274Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:29.124376189Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:29.200566597Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:29.276171752Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:29.352141998Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:29.42772344Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:29.505734407Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:29.58134305Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:29.657005389Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:29.732725873Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:29.810821448Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:29.892127705Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:29.969285544Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:30.044950732Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:30.120977682Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:30.19767075Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:30.28075107Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:30.356254656Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:30.433160334Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:30.516989972Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:30.595608591Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:30.670841743Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:30.746287409Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:30.821859348Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:30.897284598Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:30.973859873Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:31.058433645Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:31.134102768Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:31.209916213Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:31.293948509Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:31.375382767Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:31.452512574Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:31.539353308Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:31.614723326Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:31.690374849Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:31.782491562Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:31.860648834Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:31.936083843Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:32.02272592Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:32.098384612Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:32.175468595Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:32.252244512Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:32.327624866Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:32.403093732Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:32.479713008Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:32.556445692Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:32.632691813Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:32.70851409Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:32.798796548Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:32.874534761Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:32.951233845Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:33.038209493Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:33.114443581Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:33.190254114Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:33.265761957Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:33.342445457Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:33.421082349Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:33.498088604Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:33.574000354Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:33.65259491Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:33.728128384Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:33.804023942Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:33.881396568Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:33.957143997Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:34.034159916Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:34.109855184Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:34.188284811Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:34.263903086Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:34.339386897Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:34.414932404Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:34.490638137Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:34.566290589Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:34.642737416Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:34.718568621Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:34.794954071Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:34.871435106Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:34.946869701Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:35.022338151Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:35.098200365Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:35.173618064Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:35.252858193Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:35.328367381Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:35.479787262Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:35.404191418Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:35.555636964Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:35.630946118Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:35.706917933Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:35.796459938Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:35.875435233Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:35.950651778Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:36.035163246Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:36.110486352Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:36.18592821Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:36.269028179Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:36.346400198Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:36.422511086Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:36.498498293Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:36.574152633Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:36.650504963Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:36.726054279Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:36.802430449Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:36.897155568Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:36.972489778Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:37.052390265Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:37.128040093Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:37.20363725Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:37.287201062Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:37.365249406Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:37.443948924Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:37.528594569Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:37.604508112Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:37.680199093Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:37.763201237Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:37.841155245Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:37.917659512Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:37.997334558Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:38.07315626Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:38.148684423Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:38.224726447Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:38.300971161Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:38.376564893Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:38.453351627Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:38.532137865Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:38.60788603Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:38.683353201Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:38.758744628Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:38.834165495Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:38.909587578Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:38.985136477Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:39.066629362Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:39.142135157Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:39.217506776Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:39.293028188Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:39.368978563Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:39.446219509Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:39.522465631Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:39.600869274Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:39.676704737Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:39.752269061Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:39.827785385Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:39.903416462Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:39.979130579Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:40.055497374Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:40.131359525Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:40.206864296Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:40.289831849Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:40.365272588Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:40.440928881Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:40.526075267Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:40.601874249Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:40.683119227Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:40.767602216Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:40.842945706Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:40.918372333Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:40.994402645Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:41.070240508Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:41.145808449Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:41.224561951Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:41.301829969Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:41.378471519Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:41.453796993Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:41.538891763Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:41.614192501Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:41.691293126Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:41.774945197Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:41.850504753Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:41.92763469Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:42.007869549Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:42.085933029Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:42.162624787Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:42.249381842Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:42.325520668Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:42.403344562Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:42.479260698Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:42.554416475Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:42.62978691Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:42.705737798Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:42.792979401Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:42.869029137Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:42.944968153Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:43.030766673Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:43.108819114Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:43.18528943Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:43.265308639Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:43.344182046Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:43.431259744Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:43.507533835Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:43.584330714Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:43.660908679Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:43.73727061Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:43.813091289Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:43.899878329Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:43.977284525Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:44.053979355Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:44.134276454Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:44.210721843Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:44.288455881Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:44.365275001Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:44.454297515Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:44.570677083Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:44.6521116Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:44.727937015Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:44.804917672Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:44.880804143Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:44.956789432Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:45.039414646Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:45.134749692Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:45.240395509Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:45.49957998Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:45.578144233Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:45.659677695Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:45.737017586Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:45.814487367Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:45.89156012Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:45.967150398Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:46.051282216Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:46.138942992Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:46.222506262Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:46.300785778Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:46.376584313Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:46.457176679Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:46.543071168Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:46.6189562Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:46.69532162Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:46.779221885Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:46.85467389Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:46.930629962Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:47.01782459Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:47.093857719Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:47.169091706Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:47.246350349Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:47.322485815Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:47.397886907Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:47.48195543Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:47.557564747Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:47.633342386Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:47.709381116Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:47.793886442Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:47.869873874Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:47.945575481Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:48.041990152Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:48.120715015Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:48.206911459Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:48.283977077Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:48.359859421Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:48.437022704Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:48.513546237Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:48.590204524Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:48.666423415Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:48.742047709Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:48.820263864Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:48.896982695Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:48.973300019Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:49.049280124Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:49.129201221Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:49.204737227Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:49.280679411Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:49.356469435Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:49.440631974Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:49.517353749Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:49.593373535Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:49.670050605Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:49.746063671Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:49.822403843Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:49.899134994Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:49.97549523Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:50.051127876Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:50.126562281Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:50.206674452Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:50.290803776Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:50.366318917Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:50.45755953Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:50.543828391Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:50.620764504Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:50.696004412Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:50.780724012Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:50.855896879Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:50.931614998Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:51.016993868Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:51.093349304Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:51.169292865Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:51.245894896Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:51.322771232Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:51.399363566Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:51.474742067Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:51.553988247Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:51.629428988Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:51.704770592Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:51.789668658Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:51.866518146Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:51.942214281Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:52.027909729Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:52.104957492Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:52.18073494Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:52.259875839Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:52.336457677Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:52.414180837Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:52.490821172Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:52.566951903Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:52.642736615Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:52.717962954Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:52.794174166Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:52.877103064Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:52.955010897Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:53.041710162Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:53.119893134Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:53.196104954Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:53.27211322Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:53.34788414Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:53.42491187Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:53.503441629Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:53.580408943Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:53.65707667Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:53.732723398Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:53.828083149Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:53.903538579Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:53.98095588Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:54.05893581Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:54.134579434Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:54.211477691Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:54.287535526Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:54.363240077Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:54.438928277Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:54.516748622Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:54.593014234Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:54.668360446Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:54.744094598Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:54.821062744Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:54.89728058Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:54.973092301Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:55.050906246Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:55.126419756Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:55.202250741Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:55.28574134Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:55.361759175Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:55.437928018Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:55.522172448Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:55.602079946Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:55.677379855Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:55.757740508Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:55.833691206Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:55.909951379Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:55.986265728Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:56.063598581Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:56.140755049Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:56.216357296Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:56.297703974Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:56.37376808Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:56.449751515Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:56.534920624Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:56.610918362Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:56.690635938Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:56.773203554Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:56.8491003Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:56.933642395Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:57.019914041Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:57.096391624Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:57.172478963Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:57.250571119Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:57.326581882Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:57.401844478Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:57.477557511Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:57.553577073Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:57.629400762Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:57.705039138Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:57.78977426Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:57.868683702Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:57.944000827Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:58.029233393Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:58.106551398Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:58.182886388Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:58.258869214Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:58.340958522Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:58.41704535Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:58.49495248Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:58.573923107Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:58.650183855Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:58.726236058Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:58.802596424Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:58.881585867Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:58.957175986Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:59.033611872Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:59.109085767Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:59.185078322Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:59.261211486Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:59.337297129Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:59.417076915Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:59.492975677Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:59.569290539Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:59.645243733Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:59.721468898Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:59.797178699Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:59.87296066Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:12:59.951327794Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:00.026615575Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:00.102805763Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:00.180696158Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:00.264166245Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:00.340290257Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:00.416509982Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:00.493116654Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:00.569056536Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:00.645258917Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:00.721123471Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:00.801011833Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:00.877135429Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:00.95336741Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:01.041480608Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:01.116972519Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:01.192505934Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:01.276203064Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:01.352316324Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:01.428278703Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:01.513196067Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:01.593209295Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:01.669438076Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:01.746752465Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:01.822642108Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:01.899659407Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:01.975970941Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:02.052922928Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:02.130873547Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:02.207715421Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:02.292294126Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:02.368054743Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:02.443761376Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:02.529069591Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:02.604805504Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:02.681552657Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:02.765707839Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:02.841724618Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:02.924526893Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:03.001190686Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:03.077238729Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:03.153449271Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:03.232579292Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:03.308850153Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:03.384828693Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:03.462011434Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:03.537936692Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:03.61391328Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:03.68952676Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:03.767459907Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:03.846140485Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:03.922920854Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:04.001382198Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:04.082501739Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:04.158827097Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:04.23667906Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:04.312590175Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:04.388661515Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:04.465728927Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:04.542620882Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:04.619548453Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:04.695605136Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:04.778940056Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:04.855085316Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:04.931198609Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:05.00809066Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:05.084877622Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:05.160098363Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:05.236383881Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:05.316659864Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:05.392898405Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:05.468392845Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:05.553042815Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:05.628868362Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:05.705464154Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:05.789483847Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:05.874530781Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:05.950616105Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:06.035721152Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:06.111968398Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:06.189125891Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:06.273386259Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:06.349500927Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:06.426794454Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:06.504562833Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:06.582918992Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:06.659756451Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:06.73857559Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:06.818824468Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:06.896290828Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:06.973392705Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:07.052906666Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:07.128586804Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:07.204161436Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:07.288932016Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:07.365380927Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:07.441061065Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:07.526248896Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:07.601576998Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:07.67731224Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:07.757651456Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:07.834784437Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:07.910520415Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:07.986845165Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:08.066673497Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:08.142587685Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:08.218512912Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:08.296834416Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:08.372536473Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:08.44850567Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:08.52596387Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:08.608712033Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:08.68457566Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:08.762672202Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:08.838594485Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:08.914160158Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:08.990102122Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:09.066130519Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:09.145656Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:09.221478347Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:09.297685529Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:09.375434355Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:09.452058661Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:09.52816325Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:09.604167774Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:09.681673047Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:09.757718115Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:09.833689967Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:09.909910526Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:09.985958826Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:10.061787253Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:10.137467903Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:10.217357388Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:10.298573315Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:10.374758577Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:10.451077888Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:10.536792988Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:10.612820457Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:10.689176153Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:10.774239983Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:10.849878137Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:10.925414082Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:11.002749657Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:11.079224906Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:11.154429904Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:11.230950881Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:11.310162087Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:11.385975122Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:11.46204048Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:11.547396665Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:11.624883377Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:11.700504539Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:11.784286951Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:11.86184416Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:11.937672491Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:12.028667699Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:12.104768032Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:12.185894679Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:12.270184616Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:12.346031411Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:12.423802543Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:12.501434665Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:12.578037371Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:12.653881446Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:12.730656761Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:12.806501317Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:12.882235952Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:12.96054024Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:13.052393342Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:13.128267754Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:13.205300511Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:13.281217579Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:13.357896766Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:13.433948971Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:13.515706119Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:13.59178018Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:13.66928027Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:13.744788822Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:13.822578802Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:13.898523934Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:13.974512555Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:14.053285775Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:14.129445021Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:14.205303369Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:14.282593569Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:14.358483341Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:14.434317561Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:14.510087332Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:14.586754039Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:14.662693764Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:14.739256725Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:14.81955735Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:14.895815829Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:14.971353598Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:15.049126202Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:15.125457418Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:15.202711009Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:15.287422454Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:15.363450179Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:15.439328975Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:15.524805962Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:15.601913664Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:15.677954926Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:15.75925111Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:15.835242003Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:15.911095455Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:15.987201197Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:16.063401628Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:16.142063647Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:16.218074925Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:16.298156604Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:16.374336363Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:16.450452217Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:16.535458256Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:16.613425134Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:16.692872791Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:16.776747269Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:16.853493977Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:16.929465222Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:17.013580918Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:17.090125608Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:17.166295127Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:17.245600127Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:17.321368747Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:17.396759635Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:17.47274896Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:17.552060905Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:17.628706172Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:17.704780138Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:17.790364454Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:17.866281202Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:17.942572386Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:18.028330367Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:18.106028123Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:18.182069609Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:18.258093527Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:18.34234996Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:18.418252789Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:18.493919008Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:18.569863534Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:18.645883611Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:18.72363612Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:18.80367399Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:18.880861982Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:18.957010285Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:19.033126875Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:19.112034433Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:19.188595539Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:19.266643986Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:19.342289597Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:19.420958176Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:19.502488155Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:19.577843524Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:19.654418006Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:19.73195352Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:19.808110527Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:19.884252334Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:19.962617455Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:20.038482524Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:20.114607275Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:20.190766586Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:20.273998308Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:20.349912433Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:20.426404003Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:20.504558051Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:20.580458736Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:20.656599615Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:20.73414153Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:20.812547483Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:20.888624618Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:20.974722123Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:21.053987635Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:21.129662815Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:21.205515019Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:21.289950111Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:21.365814283Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:21.441598072Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:21.527233333Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:21.606168667Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:21.681969127Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:21.766149688Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:21.842482345Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:21.918357526Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:21.99507393Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:22.071480315Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:22.148684307Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:22.22453904Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:22.301820089Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:22.377854152Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:22.453417042Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:22.539123856Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:22.614782524Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:22.693338751Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:22.776518248Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:22.851814065Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:22.928371683Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:23.013677726Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:23.089829646Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:23.166000029Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:23.245062757Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:23.321205108Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:23.398936337Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:23.475691269Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:23.55305411Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:23.62925659Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:23.705812417Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:23.784510598Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:23.862063521Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:23.939758813Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:24.085426182Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:24.162082586Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:24.239082673Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:24.317089712Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:24.394573834Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:24.47071625Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:24.548266229Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:24.62430442Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:24.700060433Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:24.776132384Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:24.852632243Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:24.930099981Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:25.005907834Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:25.081853096Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:25.157811735Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:25.234149864Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:25.309493457Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:25.385467776Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:25.463032539Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:25.546563879Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:25.622582838Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:25.698288002Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:25.783273466Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:25.859236649Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:25.946588724Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:26.032251762Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:26.10783907Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:26.18375342Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:26.267675996Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:26.342815779Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:26.41876085Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:26.499079236Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:26.574912562Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:26.651648838Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:26.728027512Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:26.803608484Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:26.879143087Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:26.955153086Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:27.042196359Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:27.122033653Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:27.198381735Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:27.282499673Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:27.358283462Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:27.434180212Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:27.518551143Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:27.596203748Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:27.672061713Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:27.748287138Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:27.823881134Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:27.900512226Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:27.978070109Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:28.05618419Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:28.133455191Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:28.20945015Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:28.285509238Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:28.36289112Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:28.440411532Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:28.51925717Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:28.595216961Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:28.679374707Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:28.755601444Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:28.831407058Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:28.907422593Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:28.98316715Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:29.05952528Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:29.13512542Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:29.213778001Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:29.290721992Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:29.368192803Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:29.443716078Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:29.519359227Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:29.595558187Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:29.671713052Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:29.751283432Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:29.827172854Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:29.903228966Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:29.979239637Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:30.055214788Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:30.133434886Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:30.210929378Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:30.297705066Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:30.373327414Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:30.450464079Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:30.535370023Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:30.61126607Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:30.68731735Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:30.76996382Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:30.84922063Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:30.924755937Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:31.003083524Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:31.0791853Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:31.155196836Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:31.23151055Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:31.307557733Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:31.3838846Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:31.459365475Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:31.545715623Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:31.621521909Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:31.697645765Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:31.781504725Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:31.857020801Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:31.937815063Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:32.023207316Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:32.100584175Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:32.176996994Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:32.257859738Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:32.333577095Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:32.409563799Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:32.48838835Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:32.564103115Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:32.639984058Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:32.715962793Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:32.798112139Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:32.874093979Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:32.950140939Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:33.036471024Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:33.126764629Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:33.20249741Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:33.27825496Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:33.353931933Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:33.430089102Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:33.509408185Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:33.58829104Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:33.674300866Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:33.749842254Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:33.825276537Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:33.906394483Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:33.981923391Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:34.058201457Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:34.137777694Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:34.21428005Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:34.290037312Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:34.365827823Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:34.441605117Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:34.518311027Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:34.593926975Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:34.67358923Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:34.749486109Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:34.825103466Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:34.900904984Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:34.97714305Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:35.05312505Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:35.131733823Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:35.208403669Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:35.29333723Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:35.36935811Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:35.445312078Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:35.529882532Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:35.605727155Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:35.681547617Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:35.767465763Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:35.843632116Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:35.920256777Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:35.997349154Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:36.073186257Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:36.149366883Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:36.224845711Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:36.302712431Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:36.379896361Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:36.456189083Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:36.541810395Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:36.619652602Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:36.695570282Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:36.779535995Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:36.858094401Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:36.93329249Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:37.018029826Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:37.094604184Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:37.170541704Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:37.24727507Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:37.324665434Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:37.400653995Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:37.47676118Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:37.553189648Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:37.629850822Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:37.70575311Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:37.790025707Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:37.869244278Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:37.944705442Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:38.029694108Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:38.106750485Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:38.182151041Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:38.259464188Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:38.3372335Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:38.419778754Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:38.49699238Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:38.573156302Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:38.64931008Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:38.725290385Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:38.802614188Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:38.879974024Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:38.957745991Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:39.033812792Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:39.110351277Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:39.186081947Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:39.26260088Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:39.339230214Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:39.417959309Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:39.497497818Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:39.576260322Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:39.652835351Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:39.728860904Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:39.813598112Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:39.889638833Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:39.965451936Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:40.045129903Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:40.121930182Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:40.197585492Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:40.281711496Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:40.357921563Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:40.433858123Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:40.518461987Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:40.598506005Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:40.675451533Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:40.752774313Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:40.828735258Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:40.905446288Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:40.981611618Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:41.057070191Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:41.138385003Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:41.213755735Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:41.29607638Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:41.372076141Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:41.449069766Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:41.535469196Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:41.613213931Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:41.690150596Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:41.773348784Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:41.850781868Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:41.92739501Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:42.008885888Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:42.085269557Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:42.161111461Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:42.24367006Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:42.319580028Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:42.395884272Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:42.476108099Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:42.552510872Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:42.628407624Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:42.704314649Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:42.793774264Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:42.87317783Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:42.949351096Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:43.035033209Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:43.110906089Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:43.188294213Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:43.263910771Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:43.341011598Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:43.417340353Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:43.492935471Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:43.568902048Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:43.644834481Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:43.721603016Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:43.804078831Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:43.884834695Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:43.960867576Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:44.036847593Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:44.112392919Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:44.187962117Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:44.265675108Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:44.341982008Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:44.418909297Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:44.494441727Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:44.572559522Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:44.649115128Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:44.724641573Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:44.80686001Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:44.882347639Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:44.958890957Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:45.034382362Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:45.109984296Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:45.185423637Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:45.26937252Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:45.349129912Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:45.431889057Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:45.517840325Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:45.595766278Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:45.671467733Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:45.747922378Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:45.823989852Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:45.899508969Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:56.092730244Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:56.168553046Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:56.245044461Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:56.325188546Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:56.402034972Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:56.477955183Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:56.554762601Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:56.632137447Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:56.71059595Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:56.796081872Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:56.873916178Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:56.950613899Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:57.036744626Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:57.113284361Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:57.189474526Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:57.272907918Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:57.349070051Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:57.42653229Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:57.507222908Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:57.582329224Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:57.65778015Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:57.733642248Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:57.810100447Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:57.886165491Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:57.964307575Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:58.048403021Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:58.124556258Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:58.200586934Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:58.27721643Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:58.355131698Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:58.432194862Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:58.508007648Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:58.583906738Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:58.663701477Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:58.741262181Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:58.817351193Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:58.894295828Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:58.971456401Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:59.047524517Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:59.124288127Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:59.202322371Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:59.278357559Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:59.355509396Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:59.435812875Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:59.513845327Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:59.589426111Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:59.665318385Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:59.741223332Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:59.816905173Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:59.893381708Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:13:59.96940384Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:00.048047913Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:00.12492474Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:00.201134105Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:00.285634035Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:00.362096971Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:00.43803267Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:00.523577536Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:00.600674429Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:00.676462767Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:00.753955439Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:00.829410462Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:00.904829965Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:00.981219652Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:01.056888117Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:01.135836641Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:01.211756308Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:01.295349862Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:01.371843454Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:01.447930995Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:01.533512629Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:01.609621034Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:01.6878884Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:01.771219041Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:01.847212148Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:01.925736381Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:02.002648792Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:02.079455699Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:02.155541799Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:02.236724198Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:02.312842843Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:02.390935136Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:02.466816787Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:02.553683201Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:02.629659061Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:02.705642825Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:02.793519327Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:02.869578131Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:02.945414406Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:03.030006753Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:03.106104597Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:03.181920712Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:03.257697658Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:03.334061777Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:03.410201222Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:03.486337563Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:03.561839179Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:03.638148897Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:03.714247286Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:03.789943944Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:03.867546185Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:03.943214458Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:04.019556337Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:04.095190306Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:04.171173302Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:04.247152714Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:04.323150719Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:04.400829793Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:04.476954486Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:04.556440167Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:04.632430139Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:04.708536496Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:04.784964264Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:04.861135518Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:04.939582502Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:05.015961374Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:05.092849401Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:05.169597492Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:05.245579048Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:05.320859478Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:05.396369606Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:05.475878967Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:05.552779539Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:05.628875368Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:05.705922245Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:05.790496608Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:05.866780343Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:05.943219279Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:06.028518448Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:06.106247507Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:06.181997893Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:06.264495503Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:06.340720966Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:06.416423544Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:06.492932913Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:06.5697971Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:06.645713728Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:06.721814581Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:06.807512506Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:06.882722408Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:06.960294058Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:07.046927542Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:07.125315486Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:07.201523445Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:07.285398058Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:07.361081116Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:07.437303891Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:07.52263426Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:07.598477704Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:07.677254035Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:07.761150921Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:07.836829531Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:07.912819471Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:07.989485993Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:08.065405469Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:08.141456499Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:08.218838227Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:08.294833448Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:08.372400233Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:08.447973435Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:08.524022608Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:08.600128678Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:08.676348732Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:08.752516466Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:08.829121868Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:08.906352043Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:08.982513249Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:09.058643063Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:09.134305449Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:09.212106317Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:09.288508133Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:09.364594299Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:09.440201932Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:09.515677885Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:09.59121947Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:09.667399716Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:09.743222871Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:09.821963171Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:09.897465395Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:09.973407048Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:10.049153082Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:10.125259472Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:10.201265445Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:10.28822306Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:10.363867174Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:10.439912988Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:10.524640281Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:10.600259594Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:10.676504321Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:10.756745593Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:10.836557933Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:10.912456129Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:10.989153596Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:11.152531428Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:11.228650682Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:11.305225524Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:11.381405963Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:11.461012222Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:11.547173959Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:11.624894698Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:11.700499132Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:11.785608988Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:11.861209518Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:11.937064962Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:12.023869585Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:12.100445515Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:12.176462432Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:12.271564883Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:12.349261942Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:12.425362252Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:12.502705868Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:12.580374831Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:12.657422541Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:12.732964062Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:12.809050356Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:12.885431564Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:12.96131744Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:13.047201064Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:13.124547368Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:13.20013385Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:13.276294449Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:13.352111269Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:13.427718743Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:13.504267793Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:13.579581632Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:13.659586423Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:13.736087536Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:13.812535753Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:13.888389822Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:13.963932303Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:14.039458497Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:14.11664368Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:14.199362701Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:14.275563204Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:14.352049629Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:14.42801189Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:14.504351115Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:14.580173822Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:14.65620114Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:14.736426764Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:14.812060159Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:14.887663729Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:14.963337028Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:15.039371449Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:15.115437424Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:15.191383077Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:15.276416389Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:15.353620485Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:15.429593306Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:15.514674779Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:15.590464687Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:15.666212739Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:15.743237409Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:15.82184766Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:15.897769217Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:15.973248403Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:16.052168096Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:16.12816559Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:16.20401537Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:16.289832849Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:16.367799831Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:16.444647732Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:16.529604244Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:16.606520657Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:16.685540192Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:16.768437487Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:16.844297635Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:16.923780822Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:17.000486833Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:17.076904043Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:17.152262395Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:17.228387058Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:17.304356584Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:17.380306781Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:17.457692063Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:17.543132515Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:17.619225018Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:17.695190863Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:17.778115583Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:17.85451692Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:17.930195019Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:18.01785197Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:18.093771287Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:18.169945294Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:18.24787202Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:18.324141421Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:18.400436165Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:18.476547388Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:18.555982158Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:18.63265825Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:18.709469126Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:18.7854183Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:18.861377138Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:18.937491496Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:19.013460638Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:19.092935985Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:19.168376163Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:19.244370873Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:19.320156653Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:19.397362446Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:19.472841216Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:19.54941129Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:19.625499729Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:19.701518856Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:19.777844705Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:19.853825495Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:19.929734444Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:20.006420776Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:20.086129405Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:20.163367678Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:20.240021497Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:20.315491659Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:20.391376352Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:20.468718306Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:20.554782187Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:20.63489418Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:20.710702424Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:20.795586552Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:20.871348461Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:20.947295906Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:21.033221131Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:21.10948922Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:21.186494755Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:21.269705237Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:21.345805356Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:21.421397599Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:21.497487415Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:21.574103506Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:21.650172137Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:21.728030735Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:21.805178575Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:21.881689418Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:21.957991715Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:22.044023757Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:22.12081681Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:22.196657663Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:22.282083396Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:22.358448541Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:22.435923232Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:22.520697023Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:22.596296115Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:22.674199065Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:22.751412281Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:22.828898748Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:22.906159357Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:22.981999346Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:23.058741679Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:23.134439876Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:23.21016316Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:23.286823348Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:23.362898668Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:23.438931683Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:23.517066155Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:23.59263283Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:23.668286514Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:23.743967431Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:23.819420089Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:23.896431288Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:23.97354764Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:24.049359277Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:24.125868648Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:24.202812487Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:24.282377371Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:24.358580852Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:24.437379202Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:24.51452125Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:24.590481945Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:24.665882922Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:24.741349469Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:24.817534517Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:24.895744926Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:24.973589796Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:25.049726172Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:25.126039478Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:25.201909099Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:25.287238383Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:25.363164358Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:25.439555232Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:25.52610459Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:25.602032676Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:25.677974203Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:25.761634001Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:25.840466079Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:25.916665048Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:25.993268787Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:26.07233738Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:26.14824201Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:26.224121712Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:26.301398066Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:26.377409161Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:26.453429248Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:26.540035664Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:26.617021231Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:26.693039014Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:26.776391674Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:26.853031767Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:26.92908731Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:27.014014575Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:27.089929062Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:27.167352809Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:27.244323336Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:27.320347487Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:27.396276629Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:27.472199116Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:27.552355589Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:27.628703327Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:27.706798056Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:27.791449031Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:27.867913858Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:27.94356351Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:28.030136741Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:28.105994651Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:28.18671369Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:28.265095397Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:28.340845466Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:28.421212406Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:28.498021972Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:28.577579145Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:28.653557344Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:28.729380982Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:28.809442927Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:28.885503175Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:28.961574559Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:29.037106066Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:29.113161194Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:29.189081377Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:29.266029184Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:29.342278265Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:29.417755052Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:29.493836388Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:29.570470305Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:29.646558137Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:29.722392751Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:29.79790541Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:29.875493031Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:29.951629247Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:30.027130419Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:30.103932177Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:30.186505951Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:30.269154766Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:30.347616218Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:30.424430905Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:30.501989981Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:30.581229264Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:30.657627979Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:30.73404199Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:30.81279154Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:30.892032199Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:30.968167456Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:31.051846487Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:31.12916937Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:31.204601421Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:31.288995946Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:31.364939393Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:31.442834761Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:31.529368056Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:31.605292175Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:31.681322087Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:31.764703036Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:31.840179151Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:31.916367752Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:31.996065567Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:32.073105151Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:32.150045503Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:32.226199192Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:32.3017195Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:32.377580547Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:32.453229432Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:32.542399389Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:32.618376629Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:32.694129451Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:32.778167878Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:32.853965244Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:32.929854099Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:33.014058031Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:33.093699269Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:33.169754974Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:33.245941335Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:33.322187217Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:33.397677093Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:33.473697245Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:33.550097112Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:33.627373563Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:33.706768431Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:33.782299907Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:33.861558806Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:33.938401909Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:34.014241835Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:34.089844512Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:34.171692264Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:34.247415806Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:34.323145716Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:34.39894897Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:34.474608575Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:34.550758904Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:34.626753488Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:34.706244101Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:34.782522655Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:34.858522839Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:34.934620464Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:35.011859282Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:35.087894955Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:35.16382941Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:35.240759778Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:35.316606681Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:35.392555057Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:35.468796075Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:35.550877718Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:35.6270564Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:35.702528676Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:35.786349565Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:35.861869265Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:35.940128508Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:36.025342497Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:36.101855965Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:36.183355683Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:36.265880434Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:36.342639568Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:36.418589064Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:36.494882499Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:36.571167837Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:36.646363471Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:36.722558825Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:36.802443297Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:36.882845118Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:36.959349307Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:37.045022019Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:37.12076377Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:37.196629937Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:37.28105192Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:37.357008712Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:37.436233435Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:37.520815323Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:37.596445072Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:37.673485362Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:37.750095599Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:37.825871046Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:37.901877822Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:37.978353947Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:38.054525877Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:38.130466637Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:38.20660167Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:38.282590591Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:38.358489494Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:38.434589808Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:38.511903827Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:38.594341793Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:38.670456091Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:38.74683871Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:38.822294058Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:38.899965553Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:38.977930873Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:39.056927787Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:39.133171526Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:39.209721955Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:39.285914622Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:39.361413042Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:39.437298858Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:39.514054409Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:39.589785568Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:39.665824601Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:39.742509527Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:39.818529968Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:39.895678067Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:39.971719404Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:40.047648356Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:40.126038224Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:40.201898504Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:40.28591786Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:40.361559865Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:40.437002862Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:40.523014938Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:40.598699824Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:40.675518799Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:40.753102869Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:40.829400049Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:40.905326569Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:40.981592068Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:41.057558908Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:41.133539445Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:41.210305493Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:41.295130391Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:41.37174271Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:41.447809711Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:41.533284343Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:41.610029814Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:41.68795856Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:41.771759258Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:41.851116175Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:41.926935142Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:42.012595152Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:42.088150501Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:42.16438416Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:42.241943846Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:42.318128449Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:42.394115514Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:42.469935761Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:42.551491864Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:42.627336912Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:42.704667668Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:42.789979547Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:42.865865555Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:42.941378184Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:43.025550181Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:43.104081363Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:43.181227606Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:43.257015149Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:43.335166232Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:43.410947247Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:43.486829864Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:43.563786697Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:43.639744097Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:43.715597209Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:43.791983093Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:43.871756782Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:43.947121442Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:44.023217724Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:44.10025139Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:44.176924764Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:44.253184984Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:44.328866415Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:44.406824184Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:44.482466415Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:44.558506696Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:44.6342728Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:44.709850358Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:44.786630453Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:44.862452749Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:44.94096678Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:45.016926037Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:45.092635115Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:45.169752686Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:45.246390125Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:45.323558384Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:45.398904452Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:45.480690509Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:45.55667079Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:45.632053467Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:45.707727505Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:45.792378195Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:45.86787524Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:45.943502846Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:46.029481131Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:46.105240418Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:46.180998042Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:46.264177903Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:46.340406283Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:46.416471941Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:46.492555615Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:46.569596738Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:46.645288985Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:46.721369299Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:46.799481822Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:46.876422272Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:46.952511226Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:47.038373286Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:47.115419688Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:47.19074166Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:47.27492969Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:47.350616081Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:47.426605963Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:47.507951793Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:47.584958771Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:47.662527834Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:47.739166201Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:47.816615614Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:47.894271462Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:47.970208575Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:48.051969225Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:48.127994243Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:48.206508178Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:48.284798655Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:48.360783832Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:48.437339671Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:48.513350993Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:48.602320663Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:48.678622227Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:48.75613513Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:48.832386518Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:48.908398832Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:48.985219601Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:49.061491949Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:49.137708073Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:49.213601282Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:49.292705077Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:49.36824558Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:49.443742593Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:49.519624346Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:49.596378938Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:49.672036945Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:49.748271117Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:49.827145823Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:49.903233082Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:49.979561526Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:50.055479472Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:50.131310569Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:50.207946408Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:50.29132096Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:50.368145473Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:50.45186742Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:50.537501094Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:50.613365151Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:50.689304633Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:50.772461807Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:50.848273447Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:50.928801287Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:51.0156799Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:51.09070571Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:51.166361478Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:51.242555393Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:51.318307418Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:51.394017393Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:51.471368855Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:51.550509707Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:51.626500677Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:51.702052412Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:51.786304923Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:51.862115763Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:51.939552154Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:52.024709248Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:52.101642498Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:52.177431963Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:52.260208685Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:52.336370217Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:52.412010528Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:52.492994116Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:52.569115455Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:52.64518169Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:52.721320789Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:52.802087447Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:52.877353387Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:52.952637151Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:53.040160506Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:53.117519104Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:53.193252408Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:53.269279987Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:53.345030027Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:53.421672395Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:53.498651022Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:53.579088589Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:53.657373979Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:53.734831905Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:53.810607386Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:53.885802062Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:53.962309548Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:54.038859051Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:54.115563884Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:54.192693168Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:54.268762347Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:54.344540547Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:54.42028838Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:54.496944444Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:54.574499011Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:54.654448958Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:54.730487385Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:54.806882199Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:54.884358942Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:54.961175519Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:55.038012321Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:55.113797818Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:55.190635483Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:55.274858363Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:55.350918838Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:55.4268196Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:55.514056041Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:55.589751361Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:55.665868765Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:55.745446133Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:55.822203318Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:55.898252689Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:55.973733608Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:56.053246464Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:56.130428933Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:56.206030332Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:56.291136291Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:56.367339423Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:56.44338473Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:56.528952485Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:56.604740382Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:56.682109604Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:56.767646223Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:56.844760915Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:56.920534732Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:56.997141707Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:57.073679115Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:57.149668294Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:57.22582413Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:57.3016279Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:57.380391502Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:57.456829964Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:57.544493065Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:57.620164417Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:57.698815026Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:57.782826544Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:57.858273383Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:57.940476982Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:58.028872632Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:58.10452296Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:58.180847918Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:58.256673992Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:58.33231632Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:58.409318275Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:58.486170181Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:58.561917374Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:58.637669399Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:58.713730867Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:58.790358643Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:58.866444847Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:58.942512618Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:59.020137011Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:59.096256559Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:59.172398987Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:59.248261701Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:59.324357729Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:59.399955065Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:59.475345167Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:59.553960064Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:59.630261341Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:59.706571547Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:59.782330836Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:59.858876467Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:14:59.935710677Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:00.011948242Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:00.088711796Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:00.169506616Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:00.260698642Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:00.336433579Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:00.41243255Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:00.489053575Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:00.564606622Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:00.644831325Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:00.725718593Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:00.804395603Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:00.880154284Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:00.958914335Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:01.043878277Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:01.120431429Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:01.218257655Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:01.300301956Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:01.376600642Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:01.452111321Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:01.538451243Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:01.615262413Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:01.693230521Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:01.780745301Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:01.856686896Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:01.93231844Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:02.05055786Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:02.126711745Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:02.210035674Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:02.296206923Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:02.373997589Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:02.450101618Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:02.536370435Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:02.612477408Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:02.689660933Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:02.777978088Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:02.859484306Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:02.936186675Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:03.020921624Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:03.103757484Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:03.180659344Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:03.256535626Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:03.333177387Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:03.410633011Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:03.486928209Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:03.563869941Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:03.640935609Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:03.716792979Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:03.794735519Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:03.873072526Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:03.95580685Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:04.04155496Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:04.118508564Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:04.194069676Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:04.270151752Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:04.346922411Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:04.423443019Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:04.504882484Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:04.589742938Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:04.66544898Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:04.743610178Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:04.825276461Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:04.903345818Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:04.978777041Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:05.059944216Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:05.138506762Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:05.217578655Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:05.30683985Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:05.382443555Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:05.474787207Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:05.553120247Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:05.645195993Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:05.723252966Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:05.809360599Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:05.899331688Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:05.989775004Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:06.070384927Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:06.146272506Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:06.222225685Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:06.300536932Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:06.38061997Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:06.461545704Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:06.5457506Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:06.623771381Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:06.699990259Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:06.787533615Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:06.862916774Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:06.940873362Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:07.025935482Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:07.114822082Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:07.192143817Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:07.277077424Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:07.359157951Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:07.434572662Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:07.519091738Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:07.599732413Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:07.677314726Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:07.760411646Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:07.837535587Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:07.916457048Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:07.994168451Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:08.069971581Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:08.145983897Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:08.221957141Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:08.297753968Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:08.374398545Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:08.45019006Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:08.526027431Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:08.602013315Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:08.677900958Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:08.754296637Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:08.851462059Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:08.938013247Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:09.018516897Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:09.094084858Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:09.169723219Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:09.245682128Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:09.321223848Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:09.398658097Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:09.474338474Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:09.551518769Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:09.630075267Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:09.706337985Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:09.782322686Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:09.858034456Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:09.934150101Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:10.012118434Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:10.089055014Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:10.164506878Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:10.240771229Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:10.316240757Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:10.392276402Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:10.467918027Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:10.550630688Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:10.627061728Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:10.703275614Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:10.786722585Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:10.862178673Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:10.949333163Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:11.033630252Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:11.109003044Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:11.188395421Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:11.272594174Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:11.348232055Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:11.424532022Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:11.501122679Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:11.577082452Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:11.653550388Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:11.732322248Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:11.807861472Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:11.883719003Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:11.966584529Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:12.048485759Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:12.123921303Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:12.199533457Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:12.301940139Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:12.378069737Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:12.456132471Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:12.542118599Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:12.617611872Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:12.693429179Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:12.777095032Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:12.856953013Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:12.933332469Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:13.020931027Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:13.096553292Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:13.1724058Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:13.249106218Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:13.325883694Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:13.404141437Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:13.480983649Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:13.558078439Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:13.634516039Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:13.710912135Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:13.789337688Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:13.866791777Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:13.945616246Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:14.021098894Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:14.096973258Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:14.173148169Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:14.249232934Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:14.32500317Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:14.409870697Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:14.485640612Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:14.562076037Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:14.639201195Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:14.716049295Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:14.792539504Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:14.878264607Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:14.954871073Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:15.03607665Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:15.1127683Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:15.188259109Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:15.272396486Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:15.348774951Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:15.424193471Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:15.502731473Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:15.578185258Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:15.654397384Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:15.730023298Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:15.807923823Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:15.883750315Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:15.959649159Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:16.04801278Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:16.125286004Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:16.200810221Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:16.284405866Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:16.360660233Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:16.436457669Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:16.522245876Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:16.605750097Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:16.681858095Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:16.765157001Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:16.841445321Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:16.917028355Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:16.994642318Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:17.070466218Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:17.147773618Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:17.223359596Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:17.303146473Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:17.380147918Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:17.455855497Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:17.541867643Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:17.617565077Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:17.701427669Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:17.787010562Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:17.875117509Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:17.950597854Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:18.035495846Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:18.110936959Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:18.186892987Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:18.265161484Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:18.340966247Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:18.416617538Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:18.493561671Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:18.57194588Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:18.647644531Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:18.723359982Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:18.800544629Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:18.876043502Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:18.951817898Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:19.027727878Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:19.105019823Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:19.180847787Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:19.25681796Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:19.341159308Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:19.416861735Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:19.492854308Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:19.56859632Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:19.644562269Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:19.720401305Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:19.802617675Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:19.8885527Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:19.965388065Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:20.040956443Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:20.116510709Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:20.193564443Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:20.277400762Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:20.353409592Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:20.430222108Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:20.517922844Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:20.59353983Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:20.669102Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:20.745378896Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:20.821741937Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:20.898449844Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:20.979822111Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:21.055488826Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:21.130877587Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:21.206464493Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:21.290786961Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:21.366436044Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:21.442003878Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:21.527781302Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:21.603256528Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:21.679232397Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:21.76197066Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:21.837617951Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:21.913138104Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:21.993541307Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:22.070449569Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:22.145992411Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:22.2238882Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:22.300207273Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:22.378806333Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:22.454120149Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:22.539601378Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:22.61557392Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:22.691316476Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:22.777558479Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:22.852885992Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:22.929046919Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:23.01381883Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:23.089476809Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:23.166179853Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:23.241794696Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:23.317958439Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:23.395166991Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:23.472413943Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:23.549016922Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:23.630884009Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:23.709349052Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:23.784989111Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:23.860680594Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:23.936515503Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:24.012819439Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:24.088705356Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:24.164465768Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:24.240603208Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:24.319541311Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:24.404917227Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:24.481273645Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:24.558868504Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:24.636154657Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:24.714409042Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:24.858453708Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:24.935688372Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:25.015967574Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:25.093061566Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:25.168944059Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:25.246316292Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:25.412776986Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:25.48903033Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:25.565188762Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:25.640784245Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:25.7164524Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:25.796922964Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:25.87415542Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:25.953778809Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:26.038792451Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:26.114488991Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:26.190053401Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:26.273984282Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:26.349635958Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:26.425188241Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:26.523538475Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:26.601160503Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:26.677332215Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:26.760629843Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:26.843702892Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:26.9193626Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:27.010758376Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:27.110199787Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:27.18597028Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:27.269173827Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:27.345148289Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:27.420776956Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:27.497163166Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:27.574657833Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:27.655703154Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:27.734953419Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:27.811253932Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:27.886783047Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:27.962491491Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:28.046265954Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:28.121939486Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:28.198612994Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:28.274194525Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:28.350492862Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:28.427163522Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:28.505870807Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:28.58139781Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:28.656888268Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:28.735823651Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:28.811579935Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:28.88734102Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:28.962855478Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:29.039485018Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:29.115301783Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:29.191630809Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:29.270812306Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:29.347477431Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:29.423660119Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:29.499122353Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:29.575356562Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:29.65088142Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:29.726546664Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:29.811558419Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:29.887742131Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:29.963440111Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:30.038674663Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:30.116292852Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:30.191692621Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:30.275112139Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:30.352234675Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:30.428698005Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:30.516130772Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:30.591522158Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:30.666857639Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:30.742819749Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:30.818223903Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:30.897443609Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:30.973600089Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:31.051470087Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:31.126772225Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:31.202139962Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:31.286941059Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:31.363387398Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:31.440064907Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:31.525744443Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:31.601454296Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:31.677242645Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:31.760470417Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:31.842691844Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:31.919922861Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:31.997511354Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:32.073200886Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:32.148792018Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:32.224472846Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:32.300381228Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:32.37815625Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:32.458172571Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:32.546165439Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:32.622211294Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:32.698506624Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:32.782183839Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:32.859318632Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:32.934885731Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:33.020124336Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:33.101484956Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:33.177317177Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:33.254444834Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:33.330192639Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:33.405681497Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:33.481125204Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:33.556716143Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:33.635231811Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:33.710940032Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:33.787867079Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:33.865833238Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:33.943588516Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:34.02304272Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:34.109247957Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:34.185653432Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:34.261608535Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:34.337593302Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:34.413252306Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:34.488999184Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:34.565406994Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:34.644844783Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:34.722242778Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:34.809783162Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:34.886185565Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:34.963576808Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:35.040278573Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:35.115755304Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:35.196338478Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:35.285251289Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:35.361308025Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:35.436676627Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:35.521859296Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:35.599274827Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:35.674615173Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:35.76341Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:35.839850515Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:35.915300013Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:35.997597153Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:36.075213103Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:36.150548489Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:36.226010564Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:36.30715531Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:36.386196872Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:36.462581898Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:36.547723383Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:36.624638078Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:36.713033478Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:36.800173379Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:36.876963978Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:36.954475926Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:37.044407531Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:37.120013415Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:37.195733572Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:37.278737311Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:37.355095969Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:37.441064629Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:37.528736374Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:37.609557567Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:37.696384505Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:37.87186467Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:38.004882045Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:38.09506226Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:38.192879403Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:38.26902222Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:38.345634033Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:38.42179957Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:38.498499031Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:38.574525719Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:38.652514727Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:38.734050582Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:38.813203728Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:38.890527674Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:38.980934483Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:39.057163061Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:39.134837155Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:39.210912803Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:39.290051262Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:39.373544541Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:39.449711966Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:39.531201548Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:39.60672084Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:39.686634793Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:39.76397762Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:39.932855938Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:40.093673707Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:40.17041477Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:40.246558195Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:40.342106487Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:40.418673308Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:40.494872733Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:40.580870481Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:40.656947538Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:40.733522198Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:40.810090651Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:40.892728947Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:40.96935372Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:41.051328074Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:41.128848279Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:41.206547526Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:41.291284783Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:41.367527954Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:41.461502089Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:41.548746952Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:41.63334504Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:41.727625995Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:41.804676788Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:41.880392561Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:41.956164975Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:42.043559216Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:42.120204213Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:42.200203767Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:42.289032995Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:42.367750266Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:42.443698906Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:42.536717385Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:42.624797103Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:42.732949022Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:42.918511481Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:43.021938112Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:43.135985217Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:43.488350905Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:43.658197039Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:43.96629301Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:44.045846065Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:44.124666985Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:44.208802958Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:44.353240079Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:44.448227471Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:44.528208657Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:44.607588686Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:44.684788153Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:44.816593167Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:44.901599772Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:44.977552572Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:45.056888248Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:45.140914012Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:45.221611716Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:45.298807215Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:45.374544205Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:45.454146636Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:45.541859567Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:45.635302626Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:45.712203626Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:45.821174945Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:45.89680067Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:45.974388364Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:46.054752113Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:46.130224237Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:46.205877643Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:46.313224788Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:46.389058227Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:46.465742458Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:46.549592669Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:46.627749135Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:46.705015483Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:46.796470046Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:46.872459006Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:46.948883075Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:47.033590797Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:47.110245139Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:47.187652448Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:47.271089695Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:47.369453084Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:47.445348732Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:47.530680427Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:47.608019063Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:47.68477043Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:47.769547657Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:47.844915237Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:47.920418817Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:47.99980003Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:48.075576637Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:48.153268748Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:48.229729457Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:48.307918692Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:48.385597203Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:48.480295793Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:48.55629381Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:48.6319924Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:48.707731534Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:48.784923961Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:48.874540845Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:48.950460205Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:49.03010126Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:49.107333175Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:49.185076551Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:49.261199241Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:49.339894049Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:49.416509255Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:49.492409127Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:49.568041605Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:49.644329576Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:49.720241193Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:49.796492844Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:49.875965162Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:49.951683529Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:50.029221783Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:50.106384961Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:50.184338739Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:50.27059073Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:50.34661486Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:50.422748302Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:50.498750607Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:50.574275884Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:50.65045035Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:50.725893226Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:50.803358232Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:50.879208951Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:50.955142168Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:51.040868203Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:51.116706794Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:51.191907813Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:51.275630887Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:51.351288837Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:51.426658689Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:51.513545917Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:51.589224316Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:51.66496425Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:51.740631833Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:51.815591697Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:51.891161358Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:51.966946317Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:52.056019165Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:52.131782396Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:52.207371706Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:52.292344391Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:52.36883982Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:52.445264241Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:52.532063022Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:52.610515556Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:52.690299781Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:52.766729546Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:52.843605522Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:52.918725708Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:52.99474427Z", "value": 1004.2},
{"timestamp": "2024-03-15T12:15:53.075516983Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:53.154561074Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:53.233496684Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:53.312251077Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:53.389802867Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:53.465567954Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:53.5458414Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:53.621987994Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:53.698917059Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:53.776717044Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:53.853771838Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:53.930102594Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:54.007707089Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:54.099655385Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:54.176492417Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:54.253536428Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:54.329151562Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:54.404374757Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:54.479945379Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:54.556099558Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:54.631287873Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:54.7075073Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:54.788494512Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:54.864712915Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:54.953748483Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:55.067556963Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:55.146541982Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:55.221929466Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:55.298716867Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:55.377880191Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:55.453952001Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:55.539830166Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:55.615747383Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:55.694560432Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:55.779375484Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:55.855222012Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:55.937186544Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:56.024446865Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:56.109603712Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:56.185247678Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:56.26865219Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:56.345002563Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:56.420911172Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:56.501622157Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:56.578032626Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:56.654469047Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:56.730588698Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:56.805911413Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:56.882668285Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:56.975635086Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:57.057590402Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:57.136635742Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:57.212545951Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:57.295600124Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:57.372185539Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:57.448491655Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:57.534323804Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:57.612693138Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:57.688577619Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:57.772047732Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:57.85277235Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:57.928493501Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:58.01361342Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:58.092128003Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:58.170914684Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:58.247150432Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:58.323686951Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:58.400780338Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:58.482754598Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:58.558888393Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:58.640711772Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:58.717517829Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:58.793346373Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:58.869431528Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:58.945457866Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:59.032290087Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:59.108880654Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:59.185768504Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:59.263545609Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:59.341311866Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:59.417022138Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:59.492796986Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:59.56830956Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:59.643684341Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:59.722776337Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:59.798492113Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:59.874180912Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:15:59.950598966Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:00.026565112Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:00.102136726Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:00.177841398Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:00.263743659Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:00.340521812Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:00.416326997Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:00.492642233Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:00.568561595Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:00.644303547Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:00.719849689Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:00.801687116Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:00.877538509Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:00.954499768Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:01.040162027Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:01.115956012Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:01.191661867Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:01.274904779Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:01.353600292Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:01.429231363Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:01.514167376Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:01.59104793Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:01.667237981Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:01.744929454Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:01.820454252Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:01.897424662Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:01.973445081Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:02.05199496Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:02.127835665Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:02.203735155Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:02.291592858Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:02.367777822Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:02.444354405Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:02.529949912Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:02.605779225Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:02.681639963Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:02.765847714Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:02.842140455Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:02.917636613Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:02.996199997Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:03.072886118Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:03.148759207Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:03.225056492Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:03.300829548Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:03.376648845Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:03.452328077Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:03.532024462Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:03.608071409Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:03.684819418Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:03.76051353Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:03.838054185Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:03.91675245Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:03.992858438Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:04.068987081Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:04.144996524Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:04.221409714Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:04.297398036Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:04.373717113Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:04.449485497Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:04.531793937Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:04.610024326Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:04.686244427Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:04.76406438Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:04.840550371Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:04.916678662Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:04.992851914Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:05.076869201Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:05.154179103Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:05.229733213Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:05.30505849Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:05.381539745Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:05.457593604Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:05.544243457Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:05.620248676Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:05.700303497Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:05.783729162Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:05.86010344Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:05.936487926Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:06.022239211Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:06.102816213Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:06.178140721Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:06.263267457Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:06.339383813Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:06.415331431Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:06.491642445Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:06.567791408Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:06.643612754Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:06.71907096Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:06.799751866Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:06.875915678Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:06.952099234Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:07.038237243Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:07.113762714Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:07.189449914Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:07.273480417Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:07.352637503Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:07.428558209Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:07.513399567Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:07.589349457Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:07.665338292Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:07.742080189Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:07.817693565Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:07.896768346Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:07.972931742Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:08.051079316Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:08.126860949Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:08.202258643Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:08.278448055Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:08.360757679Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:08.43673925Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:08.512860438Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:08.590366182Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:08.666268328Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:08.741937032Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:08.821626154Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:08.897990673Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:08.978172023Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:09.053708758Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:09.130370206Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:09.205746364Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:09.282627207Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:09.358080005Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:09.434456011Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:09.513808042Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:09.589797517Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:09.665879985Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:09.74282662Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:09.818488348Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:09.894611552Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:09.970733604Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:10.047974162Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:10.123295439Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:10.200021209Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:10.283056247Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:10.35880444Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:10.434911197Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:10.521242583Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:10.598396452Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:10.675131726Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:10.756327517Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:10.832222143Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:10.90812013Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:10.984160293Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:11.060486731Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:11.136143564Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:11.212242288Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:11.298016166Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:11.374208299Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:11.450017868Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:11.534515991Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:11.611910598Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:11.688777841Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:11.772933081Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:11.851512946Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:11.927897273Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:12.018877627Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:12.159490945Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:12.23684488Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:12.313378584Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:12.389475612Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:12.465308189Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:12.547991065Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:12.624341215Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:12.70030573Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:12.784828398Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:12.860532879Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:12.936336784Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:13.022024133Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:13.098508141Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:13.181168969Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:13.257027275Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:13.334517307Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:13.40990425Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:13.485645595Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:13.562384549Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:13.638105798Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:13.713550501Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:13.791445337Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:13.870751832Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:13.947216704Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:14.0247068Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:14.10105247Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:14.178643463Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:14.254709451Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:14.331394453Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:14.409119271Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:14.485665423Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:14.562196087Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:14.638917153Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:14.714619426Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:14.791059849Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:14.869411104Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:14.9482711Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:15.025040006Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:15.100479973Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:15.177549234Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:15.260157742Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:15.336585557Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:15.412552057Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:15.489360771Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:15.565362631Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:15.642626742Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:15.718563161Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:15.798603135Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:15.87407347Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:15.95048535Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:16.040148189Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:16.116084129Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:16.192217958Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:16.275936107Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:16.359592399Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:16.435621971Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:16.521550219Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:16.598520407Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:16.676703918Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:16.760116304Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:16.836094452Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:16.912085912Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:16.987802457Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:17.063648892Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:17.141056075Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:17.217094736Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:17.298315392Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:17.37560123Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:17.452014934Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:17.539350009Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:17.615759585Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:17.692595692Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:17.776949014Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:17.852660632Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:17.928380409Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:18.012903237Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:18.089885169Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:18.167309762Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:18.246415904Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:18.322793287Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:18.399558002Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:18.476957666Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:18.553004742Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:18.629552687Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:18.706201273Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:18.782206045Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:18.858005183Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:18.934530024Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:19.012434524Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:19.088393664Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:19.165085514Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:19.241591954Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:19.318125595Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:19.393866749Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:19.470124387Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:19.54693307Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:19.624468095Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:19.700555716Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:19.776391207Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:19.85323221Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:19.929311799Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:20.005170745Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:20.080917819Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:20.156603101Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:20.232852387Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:20.313097131Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:20.392113833Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:20.468581425Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:20.550472839Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:20.62592727Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:20.701746345Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:20.786320534Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:20.862294042Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:20.940268462Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:21.02465929Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:21.100752959Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:21.176813252Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:21.259651266Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:21.335123746Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:21.413803101Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:21.490054788Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:21.567144273Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:21.642940948Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:21.72052007Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:21.797931574Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:21.873749241Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:21.952624758Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:22.041830186Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:22.11750654Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:22.193069228Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:22.277156309Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:22.3539248Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:22.429927493Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:22.517101Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:22.592508295Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:22.668717901Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:22.745547353Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:22.821485116Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:22.897657794Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:22.97361799Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:23.052801062Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:23.128646313Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:23.204252842Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:23.279825515Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:23.355780047Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:23.432184534Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:23.508714559Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:23.586584083Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:23.66664633Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:23.743380197Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:23.821288537Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:23.896747833Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:23.972653181Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:24.049838475Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:24.126208755Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:24.202301881Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:24.278113372Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:24.353668445Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:24.429640481Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:24.505593541Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:24.581618922Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:24.658550199Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:24.734452059Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:24.810363743Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:24.887162218Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:24.963321648Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:25.039621687Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:25.115936063Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:25.195388896Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:25.283179977Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:25.358943404Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:25.436859521Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:25.521577583Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:25.597728437Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:25.674204222Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:25.75225378Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:25.827542483Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:25.902748337Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:25.979740062Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:26.058906813Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:26.134925571Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:26.211588013Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:26.29399364Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:26.370431889Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:26.446162804Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:26.532279503Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:26.608679447Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:26.684863485Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:26.76815696Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:26.844243046Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:26.920321355Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:26.999270057Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:27.074926443Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:27.150865424Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:27.227315065Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:27.303179196Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:27.379980104Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:27.455847564Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:27.542486027Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:27.61875349Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:27.694490069Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:27.778846049Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:27.854811302Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:27.932776027Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:28.018021487Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:28.093900211Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:28.17047846Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:28.24657517Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:28.322722184Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:28.398640685Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:28.475512377Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:28.550886777Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:28.627331137Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:28.70328935Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:28.779746831Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:28.855656115Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:28.931950042Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:29.010562902Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:29.085930709Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:29.161582072Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:29.237533661Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:29.313679043Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:29.390502415Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:29.466575445Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:29.544877838Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:29.620883443Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:29.696940921Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:29.773546339Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:29.849346119Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:29.925471309Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:30.003657221Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:30.086311395Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:30.162562282Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:30.238544559Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:30.31430821Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:30.390815484Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:30.466635807Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:30.550571688Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:30.627857624Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:30.703975774Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:30.78916181Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:30.865032342Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:30.940974939Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:31.027498425Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:31.103943426Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:31.182332636Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:31.266094115Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:31.341364162Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:31.417560521Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:31.494350325Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:31.5701614Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:31.646949188Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:31.72414098Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:31.799534868Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:31.875220534Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:31.951182875Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:32.03840112Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:32.114329829Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:32.193417636Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:32.276862921Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:32.352166409Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:32.427837739Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:32.512997567Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:32.590404496Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:32.666270325Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:32.747144355Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:32.822958215Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:32.901128287Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:32.978089197Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:33.055341885Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:33.132488428Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:33.209300537Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:33.285684482Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:33.361620519Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:33.437005575Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:33.513742707Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:33.590078939Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:33.665786942Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:33.741263231Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:33.821833739Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:33.899104284Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:33.97799369Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:34.054215105Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:34.130170534Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:34.205974122Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:34.281999856Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:34.359253408Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:34.435609321Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:34.511481741Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:34.587759413Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:34.663738138Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:34.739921089Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:34.816152745Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:34.893698811Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:34.969733569Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:35.04585012Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:35.121262505Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:35.198561434Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:35.282576899Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:35.359460017Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:35.436204061Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:35.520295335Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:35.595745577Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:35.671206698Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:35.74840537Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:35.823758618Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:35.899910561Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:35.977204882Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:36.05350777Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:36.130115845Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:36.205918505Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:36.289866387Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:36.366061722Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:36.442036832Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:36.532644162Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:36.608595431Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:36.685067953Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:36.770186596Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:36.846390284Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:36.922701556Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:37.002091191Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:37.079617257Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:37.156478263Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:37.233194658Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:37.309063303Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:37.384983148Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:37.460893329Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:37.544939675Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:37.62574033Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:37.701472238Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:37.786083517Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:37.861492573Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:37.937245985Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:38.022376436Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:38.099830471Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:38.180028913Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:38.256267321Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:38.332260479Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:38.40890657Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:38.485855673Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:38.562222466Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:38.639767861Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:38.718391153Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:38.794450712Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:38.870530303Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:38.946942984Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:39.022516555Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:39.098859412Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:39.176084516Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:39.255419335Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:39.331203979Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:39.407737813Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:39.483791452Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:39.559448895Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:39.635256452Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:39.711422507Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:39.790357514Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:39.866422993Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:39.941738865Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:40.017361972Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:40.09308012Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:40.168814523Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:40.245294598Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:40.324094147Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:40.400922993Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:40.476883574Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:40.55260889Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:40.628476415Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:40.704749959Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:40.788665361Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:40.865852609Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:40.941778502Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:41.028006948Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:41.108037932Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:41.183997042Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:41.267435352Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:41.343812129Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:41.42224614Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:41.499830448Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:41.575801238Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:41.652239777Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:41.728215047Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:41.80626259Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:41.882099651Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:41.96071392Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:42.044977709Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:42.120242349Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:42.197296604Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:42.282372816Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:42.35810194Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:42.433916568Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:42.52068649Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:42.5970721Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:42.673107467Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:42.751530886Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:42.826568708Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:42.902569642Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:42.981808908Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:43.058893116Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:43.134518911Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:43.210792072Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:43.287311635Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:43.362797238Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:43.438601851Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:43.51563681Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:43.591443151Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:43.667707064Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:43.744016897Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:43.819823046Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:43.895970926Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:43.971413424Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:44.050175758Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:44.159929876Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:44.237849803Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:44.326560286Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:44.403274123Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:44.481841959Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:44.557644332Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:44.636095752Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:44.712845941Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:44.791064142Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:44.876573446Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:44.953631509Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:45.029384794Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:45.113189699Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:45.189014408Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:45.272244748Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:45.351289069Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:45.426612654Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:45.512586537Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:45.588436655Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:45.663924273Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:45.740779167Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:45.816041983Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:45.891446177Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:45.966723393Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:46.049278048Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:46.131614973Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:46.207022015Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:46.293112635Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:46.368922817Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:46.444639493Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:46.53217115Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:46.618475341Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:46.693940495Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:46.78069221Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:46.858236326Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:46.934358862Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:47.020848206Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:47.096630195Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:47.172629658Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:47.249733546Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:47.325942099Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:47.402511999Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:47.479356237Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:47.555523157Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:47.631666205Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:47.709034224Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:47.794577448Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:47.875164406Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:47.952141029Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:48.043243117Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:48.118761104Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:48.196140578Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:48.273046321Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:48.349022136Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:48.426107144Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:48.504216769Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:48.58029044Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:48.656856756Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:48.732374551Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:48.808134364Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:48.884469446Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:48.960313163Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:49.036347859Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:49.112164856Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:49.18940833Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:49.266551771Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:49.342498306Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:49.418334952Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:49.494876627Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:49.574463769Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:49.650704066Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:49.726084516Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:49.8017098Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:49.878102931Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:49.954283164Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:50.030344067Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:50.109782408Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:50.185592877Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:50.269599865Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:50.345403583Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:50.420938178Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:50.497190635Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:50.572915728Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:50.649565501Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:50.725450404Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:50.800958791Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:50.876847245Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:50.952500818Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:51.038068394Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:51.115376221Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:51.193273429Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:51.276015285Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:51.351677434Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:51.427289406Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:51.512154865Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:51.587790005Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:51.662916725Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:51.741070351Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:51.817072343Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:51.892120374Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:51.969480233Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:52.04967458Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:52.125576187Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:52.201119839Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:52.28904702Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:52.364833969Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:52.440682456Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:52.526016047Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:52.602191288Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:52.678027838Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:52.754239015Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:52.832155007Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:52.907972805Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:52.984154734Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:53.060190422Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:53.136404095Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:53.213191982Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:53.290330655Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:53.367694546Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:53.443405784Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:53.520201734Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:53.596636817Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:53.67250972Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:53.74926359Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:53.826032084Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:53.901435191Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:53.977159292Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:54.053386149Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:54.128828584Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:54.205786904Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:54.281849857Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:54.35990569Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:54.437987315Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:54.514304126Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:54.590502151Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:54.666812145Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:54.744229637Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:54.820666033Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:54.89916619Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:54.974609169Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:55.053054509Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:55.12840904Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:55.2039981Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:55.289428588Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:55.36519445Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:55.526426224Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:55.60220463Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:55.678083325Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:55.761126913Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:55.837174185Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:55.913180049Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:55.989489883Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:56.065530276Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:56.141243401Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:56.216633068Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:56.297542174Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:56.373026689Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:56.449440109Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:56.534424833Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:56.611882677Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:56.688742085Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:56.77238971Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:56.849606368Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:56.9269581Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:57.011834855Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:57.098954606Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:57.176248417Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:57.259088675Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:57.334554855Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:57.409855977Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:57.488851882Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:57.564963091Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:57.643206318Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:57.720554434Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:57.798204184Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:57.874678404Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:57.950736045Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:58.036837547Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:58.11243896Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:58.188674362Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:58.268751845Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:58.344319401Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:58.4197531Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:58.495850837Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:58.573434123Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:58.652538477Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:58.728417556Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:58.806523438Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:58.882765465Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:58.958616031Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:59.034613608Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:59.110055211Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:59.186518519Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:59.262003579Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:59.346730254Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:59.42227621Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:59.498362043Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:59.574410179Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:59.650493612Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:59.726439252Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:59.804923602Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:59.881279933Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:16:59.957284229Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:00.033144364Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:00.109284182Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:00.185175069Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:00.268900391Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:00.344789198Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:00.423610927Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:00.501344998Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:00.576765161Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:00.652224621Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:00.728338998Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:00.804335006Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:00.886253977Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:00.964485461Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:01.048009853Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:01.123932837Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:01.200226064Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:01.284489023Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:01.360425894Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:01.43632235Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:01.524208476Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:01.60013226Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:01.676342318Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:01.758723789Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:01.834724213Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:01.910800414Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:01.988630582Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:02.065895145Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:02.143657473Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:02.220313583Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:02.2978441Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:02.37393403Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:02.450485723Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:02.53615903Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:02.615819838Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:02.692027752Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:02.776589049Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:02.852393856Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:02.928349288Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:03.012166484Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:03.088370814Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:03.169423858Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:03.245036887Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:03.321370242Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:03.39779851Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:03.47673672Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:03.552553911Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:03.628914083Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:03.706524601Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:03.782028733Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:03.857501442Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:03.932950533Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:04.0091572Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:04.085107032Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:04.161371043Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:04.237857872Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:04.313883385Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:04.390452166Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:04.466408591Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:04.542243894Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:04.617919484Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:04.693657986Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:04.769344296Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:04.845300208Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:04.921119224Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:04.997554084Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:05.07374907Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:05.150360892Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:05.228607672Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:05.304989412Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:05.382296056Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:05.458356674Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:05.544650018Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:05.620697035Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:05.696785717Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:05.78215019Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:05.857942293Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:05.933714427Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:06.019599225Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:06.0954464Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:06.171418697Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:06.247704148Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:06.32644994Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:06.401997529Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:06.477991746Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:06.554132556Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:06.630465016Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:06.706920581Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:06.795540953Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:06.872176392Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:06.948116976Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:07.035618107Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:07.11585012Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:07.191759984Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:07.275911295Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:07.351345187Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:07.431744946Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:07.515598686Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:07.591548134Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:07.666882953Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:07.743215509Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:07.819469568Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:07.895389865Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:07.976623006Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:08.053176876Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:08.129182741Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:08.205839012Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:08.281715564Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:08.3581358Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:08.434394116Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:08.520598756Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:08.598435453Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:08.67488273Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:08.751442551Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:08.827827172Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:08.904445586Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:08.98051494Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:09.063710594Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:09.139875661Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:09.216168696Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:09.291616029Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:09.367622214Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:09.451906006Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:09.527963872Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:09.606786497Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:09.682468167Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:09.758056077Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:09.833860564Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:09.909458618Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:09.986000936Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:10.062424149Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:10.144463698Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:10.22081139Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:10.297758319Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:10.373883833Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:10.449416863Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:10.535198619Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:10.611467527Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:10.689988518Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:10.77411042Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:10.849768731Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:10.926309801Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:11.010848571Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:11.086410016Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:11.16316248Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:11.244991403Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:11.320674578Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:11.397501218Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:11.474194706Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:11.55032646Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:11.626120996Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:11.702129933Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:11.786717664Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:11.869518435Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:11.945343403Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:12.031783726Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:12.108952033Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:12.184504135Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:12.267462795Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:12.344679103Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:12.421330894Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:12.498247199Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:12.573885478Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:12.651287291Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:12.727531367Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:12.803601009Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:12.881281193Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:12.957171505Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:13.043179952Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:13.119331995Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:13.196047147Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:13.271742801Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:13.349082118Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:13.42818593Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:13.504024691Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:13.580097245Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:13.656470377Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:13.733538428Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:13.809104642Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:13.88470308Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:13.961232662Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:14.037033918Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:14.112924967Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:14.194386559Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:14.270256519Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:14.351901633Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:14.427925931Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:14.50731077Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:14.583494525Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:14.661897595Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:14.738431753Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:14.821586928Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:14.898090174Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:14.973590499Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:15.050297811Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:15.125716888Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:15.201527328Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:15.285727375Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:15.36115762Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:15.437219807Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:15.524947628Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:15.600789621Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:15.676621533Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:15.76022996Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:15.835673869Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:15.911876952Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:15.988260389Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:16.066844133Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:16.143227474Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:16.219273212Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:16.29778438Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:16.374534028Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:16.45030242Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:16.535097385Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:16.613950635Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:16.690196119Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:16.777233759Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:16.853458731Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:16.936127245Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:17.020513535Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:17.096080005Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:17.173641468Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:17.251323189Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:17.328463944Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:17.404098511Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:17.480285691Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:17.556331557Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:17.633664634Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:17.712714078Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:17.795217632Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:17.871136873Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:17.946937233Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:18.032304267Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:18.108950138Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:18.18487162Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:18.26534914Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:18.342644713Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:18.419312985Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:18.498542046Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:18.574831787Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:18.650643827Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:18.726339131Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:18.802754888Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:18.878600273Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:18.955036703Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:19.030889159Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:19.106446798Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:19.18180629Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:19.257778236Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:19.338376397Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:19.413911123Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:19.49186827Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:19.568616831Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:19.645380719Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:19.72140105Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:19.79717501Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:19.876741834Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:19.952845333Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:20.02887504Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:20.1061157Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:20.181704763Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:20.265381991Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:20.341580915Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:20.421968035Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:20.499184631Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:20.575212865Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:20.651529294Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:20.72765929Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:20.803967174Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:20.880606454Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:20.964969416Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:21.046432033Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:21.124357979Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:21.200216676Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:21.28546915Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:21.361567721Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:21.43744037Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:21.523835893Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:21.599540253Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:21.675386534Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:21.758007625Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:21.833525583Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:21.909461177Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:21.985746693Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:22.064836714Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:22.140633971Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:22.216422011Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:22.29753701Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:22.373473883Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:22.449203107Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:22.535742568Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:22.611928788Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:22.688159072Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:22.772446353Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:22.848723934Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:22.924641448Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:23.005823038Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:23.083051187Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:23.159536546Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:23.236327539Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:23.312139324Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:23.38813703Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:23.465261435Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:23.542082092Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:23.624827888Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:23.711135443Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:23.788260167Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:23.868239571Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:23.94357244Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:24.019497538Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:24.094936552Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:24.170665776Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:24.250384954Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:24.325997729Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:24.401842251Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:24.477507634Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:24.552956248Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:24.628644736Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:24.705000782Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:24.782044897Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:24.857747081Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:24.933876885Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:25.018193478Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:25.097500749Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:25.17286357Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:25.250090632Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:25.326871193Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:25.402696578Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:25.478612652Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:25.556586119Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:25.633148087Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:25.708877183Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:25.793359186Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:25.869796385Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:25.948000638Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:26.033672188Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:26.109093345Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:26.185214509Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:26.269489055Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:26.347925118Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:26.423599238Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:26.502073926Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:26.579407324Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:26.659605643Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:26.736442141Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:26.812063972Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:26.889701373Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:26.965767656Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:27.04868475Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:27.127780116Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:27.203823391Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:27.29298121Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:27.370033614Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:27.449824121Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:27.535827738Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:27.612694028Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:27.68907929Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:27.772141025Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:27.851452617Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:27.93308138Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:28.018781505Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:28.094653579Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:28.170544309Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:28.246627233Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:28.323949751Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:28.399634783Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:28.475219847Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:28.557368038Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:28.63367778Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:28.709566526Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:28.785594569Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:28.861322353Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:28.936839832Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:29.012556032Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:29.091343107Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:29.169678594Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:29.247868832Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:29.323344391Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:29.399489683Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:29.475460798Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:29.551363912Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:29.628446012Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:29.70433911Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:29.78164582Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:29.857692456Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:29.935691108Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:30.011152938Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:30.087589113Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:30.168385005Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:30.245413537Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:30.321704142Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:30.397423127Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:30.474035911Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:30.550724888Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:30.626659395Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:30.705316261Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:30.789596055Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:30.865545857Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:30.943877216Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:31.029249052Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:31.108079743Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:31.183879945Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:31.269417606Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:31.344950925Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:31.421067833Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:31.499126646Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:31.575638213Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:31.651450095Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:31.727540795Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:31.807381959Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:31.884857951Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:31.960605608Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:32.044608663Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:32.120414625Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:32.196812656Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:32.281098594Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:32.361548467Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:32.437588191Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:32.523666336Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:32.600249233Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:32.676598175Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:32.760579055Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:32.836954333Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:32.918597401Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:32.994370594Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:33.070613423Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:33.148764525Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:33.224753496Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:33.30033536Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:33.37614497Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:33.459947448Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:33.535858691Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:33.611906254Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:33.687575767Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:33.763969094Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:33.84055279Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:33.916797315Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:33.993160978Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:34.068936347Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:34.144646532Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:34.221881242Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:34.298571244Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:34.37536851Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:34.451750925Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:34.528820481Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:34.607452899Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:34.68363464Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:34.759600603Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:34.83545623Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:34.911433489Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:34.987446492Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:35.067386218Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:35.144882146Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:35.222591548Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:35.298649512Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:35.373965326Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:35.450756544Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:35.537902859Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:35.616108266Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:35.691597169Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:35.774958203Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:35.850474723Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:35.92570068Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:36.010344061Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:36.085686307Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:36.162479798Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:36.239096518Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:36.314718895Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:36.390713338Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:36.46646682Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:36.548885319Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:36.626026588Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:36.703536884Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:36.788248203Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:36.864053077Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:36.939859199Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:37.025179386Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:37.101074565Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:37.185753819Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:37.268823555Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:37.345919033Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:37.421734979Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:37.498434964Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:37.574352287Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:37.649814054Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:37.729145295Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:37.804944633Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:37.88809773Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:37.964225614Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:38.047229494Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:38.124025961Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:38.200166614Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:38.276066849Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:38.35266261Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:38.428604861Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:38.504888171Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:38.580673525Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:38.656374654Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:38.732390666Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:38.811770579Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:38.887844639Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:38.964777459Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:39.040794527Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:39.116847884Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:39.193942945Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:39.271240984Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:39.352467025Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:39.430438733Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:39.510386139Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:39.58673777Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:39.662272498Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:39.738176189Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:39.8136513Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:39.893556946Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:39.969601598Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:40.045482633Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:40.121498101Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:40.197323615Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:40.280957901Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:40.356372948Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:40.434741876Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:40.520179857Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:40.596343422Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:40.672948783Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:40.749647073Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:40.825476748Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:40.901244278Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:40.983533592Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:41.059488707Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:41.135453743Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:41.211322778Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:41.293975935Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:41.369790826Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:41.445706997Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:41.532488318Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:41.608176007Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:41.68496473Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:41.768897802Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:41.844688756Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:41.919995834Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:41.996471114Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:42.073638208Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:42.148879782Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:42.224862258Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:42.300682461Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:42.379497857Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:42.455634542Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:42.541674769Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:42.619078409Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:42.697891501Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:42.781476666Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:42.85880437Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:42.934096856Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:43.030505939Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:43.219497929Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:43.298763473Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:43.376472172Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:43.466324527Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:43.542314139Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:43.61840276Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:43.69390104Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:43.769634554Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:43.847495478Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:43.922953374Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:44.001805283Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:44.077359435Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:44.154651491Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:44.230334572Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:44.306841309Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:44.386785291Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:44.462494677Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:44.538079422Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:44.614112554Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:44.689973173Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:44.766714536Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:44.842669332Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:44.919632809Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:45.002861779Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:45.078906912Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:45.161740583Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:45.239533923Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:45.315859186Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:45.392838407Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:45.470792516Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:45.549868554Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:45.625699541Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:45.701520416Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:45.785499473Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:45.860949721Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:45.936343616Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:46.024770295Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:46.104028512Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:46.179432743Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:46.261501512Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:46.33699448Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:46.412901115Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:46.490777624Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:46.569897727Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:46.646330863Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:46.722023865Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:46.802030632Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:46.877772274Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:46.954423141Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:47.040699657Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:47.117491389Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:47.193314376Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:47.278663269Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:47.354570512Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:47.429879671Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:47.514949041Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:47.590855389Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:47.668425143Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:47.745174666Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:47.821177175Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:47.897880558Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:47.973880611Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:48.050092193Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:48.12826827Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:48.207104521Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:48.285657867Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:48.362091208Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:48.437608255Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:48.513436653Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:48.589418103Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:48.668455116Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:48.746086472Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:48.822556868Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:48.899191228Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:48.976031694Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:49.052128471Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:49.128033384Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:49.205646538Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:49.281584761Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:49.357178387Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:49.43269707Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:49.508210985Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:49.584163001Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:49.660277603Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:49.737221207Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:49.813685625Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:49.889932064Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:49.96946638Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:50.04789785Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:50.123815247Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:50.199962814Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:50.2852708Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:50.361129095Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:50.436877697Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:50.521909563Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:50.59704903Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:50.672114322Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:50.748943278Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:50.827874576Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:50.903971328Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:50.979981523Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:51.056188676Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:51.133073667Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:51.209183512Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:51.291815833Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:51.370206767Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:51.445822545Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:51.531724313Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:51.607943338Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:51.684974309Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:51.767898559Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:51.843683324Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:51.923968702Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:52.003952073Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:52.081175716Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:52.158092807Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:52.234134818Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:52.310484629Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:52.387480086Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:52.468443339Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:52.549142022Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:52.625648501Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:52.70134841Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:52.777359382Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:52.859800642Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:52.934925942Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:53.022578516Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:53.100507297Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:53.176400421Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:53.252357704Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:53.328260811Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:53.404230446Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:53.480305517Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:53.565426933Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:53.643640217Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:53.719288964Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:53.796480773Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:53.880964158Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:53.962274126Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:54.038243411Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:54.116989038Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:54.193148815Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:54.269618601Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:54.345331063Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:54.421831087Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:54.497840661Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:54.573872474Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:54.651606513Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:54.727941934Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:54.804746494Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:54.881902852Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:54.960734685Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:55.036688423Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:55.113539803Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:55.190217395Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:55.273753873Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:55.350085747Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:55.425810629Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:55.510784732Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:55.587257562Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:55.662543704Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:55.740338226Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:55.816128258Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:55.892139085Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:55.967895327Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:56.048166744Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:56.124074507Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:56.200063642Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:56.288341213Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:56.364156561Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:56.44042153Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:56.524663786Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:56.600817717Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:56.677772171Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:56.76063104Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:56.839365606Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:56.915307991Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:56.991707932Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:57.06829216Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:57.144168568Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:57.220147309Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:57.297847828Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:57.374066818Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:57.450012728Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:57.53584173Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:57.611619165Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:57.687718799Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:57.771915621Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:57.847804477Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:57.924144168Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:58.009174984Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:58.085143394Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:58.162439001Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:58.238110235Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:58.315372434Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:58.393775307Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:58.469416078Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:58.545359528Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:58.621131272Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:58.698228484Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:58.775244865Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:58.851296953Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:58.936367805Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:59.012375255Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:59.08844434Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:59.16570616Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:59.241579697Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:59.31740354Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:59.393835719Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:59.471754321Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:59.547762991Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:59.623397079Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:59.699122045Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:59.775120795Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:59.850937726Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:17:59.927120919Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:00.004462129Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:00.080260057Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:00.156126048Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:00.232255327Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:00.30794705Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:00.384198406Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:00.465232417Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:00.55585289Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:00.6318671Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:00.707710083Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:00.791382648Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:00.867447704Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:00.943318463Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:01.027885373Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:01.106770359Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:01.181981843Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:01.264435597Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:01.34053413Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:01.415949833Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:01.4925952Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:01.568666309Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:01.645014787Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:01.72058607Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:01.797770494Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:01.873720231Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:01.949942312Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:02.03586228Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:02.113950972Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:02.191640091Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:02.274934948Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:02.350814676Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:02.426789953Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:02.510434912Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:02.586144148Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:02.662069091Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:02.740061465Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:02.816568632Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:02.893101974Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:02.968589488Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:03.048152352Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:03.125623018Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:03.201518494Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:03.278648913Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:03.356216792Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:03.432584415Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:03.510202245Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:03.585776418Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:03.661256993Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:03.737740005Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:03.818320668Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:03.893773563Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:03.969456661Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:04.045192592Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:04.121024874Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:04.196854084Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:04.273092787Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:04.351667908Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:04.428000497Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:04.503580082Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:04.579897375Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:04.655480704Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:04.730811527Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:04.806950297Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:04.888019016Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:04.963957663Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:05.039691102Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:05.115721304Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:05.191599222Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:05.275515038Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:05.351306782Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:05.428266271Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:05.512617755Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:05.589275428Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:05.665362044Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:05.741454516Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:05.81912813Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:05.89454558Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:05.972652302Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:06.049131711Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:06.125057824Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:06.200968226Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:06.285611196Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:06.361450239Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:06.437366689Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:06.524305534Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:06.600288382Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:06.676182752Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:06.759628601Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:06.834906124Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:06.911259298Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:06.988535935Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:07.064741661Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:07.141043321Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:07.216819522Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:07.296620994Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:07.372499113Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:07.448667912Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:07.534276493Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:07.611329941Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:07.687193149Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:07.771255275Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:07.846902296Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:07.922240813Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:07.999584814Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:08.075660308Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:08.153200372Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:08.229247196Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:08.305361537Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:08.380973748Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:08.457104121Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:08.533104226Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:08.609153929Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:08.689367266Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:08.765321836Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:08.843580409Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:08.919703775Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:08.994957563Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:09.070711534Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:09.146699964Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:09.223328632Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:09.299341029Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:09.374774209Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:09.450375769Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:09.526368742Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:09.601771235Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:09.680552295Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:09.756717072Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:09.832627423Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:09.90907824Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:09.985287848Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:10.061690319Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:10.13740692Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:10.215499139Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:10.29846595Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:10.374406737Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:10.45028775Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:10.536292753Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:10.612205989Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:10.688334164Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:10.774651671Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:10.850727495Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:10.926121865Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:11.012104565Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:11.087524891Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:11.163605999Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:11.239902942Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:11.33054066Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:11.410777756Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:11.486591767Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:11.562725578Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:11.640440755Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:11.716613029Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:11.795777705Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:11.877836992Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:11.953274566Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:12.039525074Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:12.1157154Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:12.190907128Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:12.27495344Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:12.35085811Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:12.427678019Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:12.512509079Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:12.588947271Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:12.664608523Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:12.740974524Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:12.817364333Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:12.893785117Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:12.976070035Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:13.052607908Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:13.128657218Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:13.204924187Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:13.280925659Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:13.3563994Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:13.431870966Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:13.508743615Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:13.585259122Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:13.661307056Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:13.736733183Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:13.812163534Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:13.88866224Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:13.964187085Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:14.041896546Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:14.118751089Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:14.195589439Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:14.271534213Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:14.347524905Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:14.423643979Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:14.500410363Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:14.582253479Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:14.658287467Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:14.734274447Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:14.81057534Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:14.888427296Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:14.96535454Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:15.041159096Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:15.118791959Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:15.194112466Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:15.277468924Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:15.352959666Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:15.428650116Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:15.513379274Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:15.58912777Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:15.666278373Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:15.742658948Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:15.817950208Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:15.893791853Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:15.969644026Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:16.048773301Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:16.124523785Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:16.200736753Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:16.284508309Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:16.360994167Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:16.436898631Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:16.521450487Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:16.59841246Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:16.67446876Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:16.759279489Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:16.836258549Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:16.918741595Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:16.995893387Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:17.074826545Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:17.150589353Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:17.228622119Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:17.305466467Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:17.381242587Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:17.456870103Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:17.542559919Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:17.618373478Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:17.69516762Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:17.779713081Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:17.859415947Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:17.935370079Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:18.020627011Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:18.096507197Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:18.175870813Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:18.252272297Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:18.328475547Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:18.406455294Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:18.483717684Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:18.559439666Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:18.635478664Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:18.711415745Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:18.790721154Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:18.875082113Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:18.952514355Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:19.02870903Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:19.105167798Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:19.184042152Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:19.259734603Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:19.342532664Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:19.418554195Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:19.497455588Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:19.573383361Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:19.649341054Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:19.725581907Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:19.80152168Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:19.877502796Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:19.953917789Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:20.031461171Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:20.107271704Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:20.183349654Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:20.278694053Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:20.354427468Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:20.430182259Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:20.518166175Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:20.593928997Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:20.669803977Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:20.746062754Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:20.821929894Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:20.897647725Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:20.978815912Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:21.055566617Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:21.131329539Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:21.20786857Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:21.291707158Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:21.367800728Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:21.443915034Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:21.530274293Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:21.607991822Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:21.685655368Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:21.768245443Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:21.844002926Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:21.920192942Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:21.997495889Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:22.073121892Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:22.152300476Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:22.228297829Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:22.304111347Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:22.380193498Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:22.456081158Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:22.542952249Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:22.618764903Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:22.697401805Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:22.782199285Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:22.858255261Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:22.934101994Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:23.018932435Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:23.094528619Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:23.171225703Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:23.247760231Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:23.324036621Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:23.399864672Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:23.477512387Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:23.554628564Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:23.63061981Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:23.706294296Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:23.783333132Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:23.858686986Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:23.934082567Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:24.010195986Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:24.088286191Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:24.164009161Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:24.241942634Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:24.32179641Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:24.39724377Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:24.473463175Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:24.549823248Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:24.625731236Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:24.703277935Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:24.779342976Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:24.855763143Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:24.93189647Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:25.008207073Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:25.084501136Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:25.161222517Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:25.237437798Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:25.313283617Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:25.389740524Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:25.466006076Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:25.547170608Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:25.622791248Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:25.699422871Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:25.788613855Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:25.865054026Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:25.942211748Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:26.027153977Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:26.102612514Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:26.178671708Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:26.265228492Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:26.340774003Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:26.417244994Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:26.496980703Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:26.572902524Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:26.649062867Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:26.725211499Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:26.800602421Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:26.876382902Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:26.952260757Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:27.039433079Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:27.116542011Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:27.203093904Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:27.288911224Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:27.3672783Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:27.442868358Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:27.529191265Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:27.605676949Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:27.681948046Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:27.764707875Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:27.840507272Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:27.916972412Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:27.99350843Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:28.06959288Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:28.151982067Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:28.228011863Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:28.303880383Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:28.381961166Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:28.457850742Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:28.533791515Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:28.609818335Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:28.694154353Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:28.769918396Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:28.846634606Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:28.922567828Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:28.998489178Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:29.074493635Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:29.150288721Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:29.228887289Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:29.304814819Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:29.380419926Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:29.456620442Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:29.534571442Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:29.610588442Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:29.686898427Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:29.76511774Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:29.842030014Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:29.918787604Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:29.994246987Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:30.070141466Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:30.146061354Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:30.222456109Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:30.300984059Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:30.376499285Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:30.45226132Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:30.538818797Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:30.615894527Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:30.691724209Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:30.775522395Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:30.851672356Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:30.927574644Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:31.012859065Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:31.088791341Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:31.16456202Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:31.240817423Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:31.318756496Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:31.394542599Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:31.470297279Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:31.547333751Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:31.623377543Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:31.699289755Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:31.792619067Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:31.868278101Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:31.945003573Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:32.031664926Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:32.107617621Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:32.183706985Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:32.26646911Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:32.342275665Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:32.418370789Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:32.494761425Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:32.570587532Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:32.646375367Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:32.721816396Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:32.797443819Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:32.873391299Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:32.952453004Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:33.038708357Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:33.119928861Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:33.197856488Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:33.274725485Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:33.350585419Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:33.42762894Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:33.504874952Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:33.580777253Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:33.656626755Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:33.732802714Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:33.80842675Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:33.884280828Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:33.960461874Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:34.044968956Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:34.131501781Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:34.21156312Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:34.287920358Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:34.365868917Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:34.441713368Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:34.517842356Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:34.598753817Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:34.675203853Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:34.751647618Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:34.830038821Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:34.906161826Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:34.981860008Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:35.057596081Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:35.135045105Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:35.210418052Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:35.291479786Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:35.367907107Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:35.444516023Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:35.530195723Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:35.606116784Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:35.684404507Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:35.769165029Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:35.8450427Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:35.921953528Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:36.00391092Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:36.157367605Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:36.24440062Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:36.336224044Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:36.412195125Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:36.492965991Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:36.570546152Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:36.645948063Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:36.721688429Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:36.799864255Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:36.877372706Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:36.95378128Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:37.040561824Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:37.118230595Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:37.200421239Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:37.283853708Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:37.361038811Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:37.43945134Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:37.526245359Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:37.602502197Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:37.678270567Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:37.761447107Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:37.838278075Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:37.913734421Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:37.9961001Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:38.072042166Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:38.147961737Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:38.223551652Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:38.301855356Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:38.377855916Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:38.454128247Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:38.536599816Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:38.612787156Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:38.688366511Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:38.765193516Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:38.841540372Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:38.917702273Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:38.993915532Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:39.071831666Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:39.148027971Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:39.228818179Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:39.305689155Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:39.381286274Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:39.457822986Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:39.533847295Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:39.616083899Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:39.691809815Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:39.768490843Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:39.844658189Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:39.920035537Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:39.996161572Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:40.072285818Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:40.151383079Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:40.226929964Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:40.30275889Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:40.37867255Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:40.454783868Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:40.542941644Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:40.619227775Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:40.696860848Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:40.780494031Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:40.856296461Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:40.932403716Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:41.018719426Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:41.097085222Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:41.172962055Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:41.260772997Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:41.336504329Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:41.412198863Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:41.488398568Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:41.566234233Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:41.642079259Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:41.718777448Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:41.798524395Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:41.874181873Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:41.949582366Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:42.034275242Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:42.111901796Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:42.188205631Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:42.275938627Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:42.35239801Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:42.427916073Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:42.51216765Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:42.593860281Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:42.669871003Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:42.747600499Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:42.824663388Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:42.901479818Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:42.977429806Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:43.057733099Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:43.133793808Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:43.210885469Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:43.291750957Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:43.372894743Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:43.453567532Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:43.53116414Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:43.607775972Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:43.68371214Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:43.762199223Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:43.840665474Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:43.91653726Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:43.992657328Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:44.06850979Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:44.144526537Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:44.220246042Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:44.295842671Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:44.372007735Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:44.449015561Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:44.524825305Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:44.600631721Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:44.676486711Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:44.752055437Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:44.827532773Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:44.903265654Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:44.982347415Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:45.057677238Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:45.133670214Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:45.214252134Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:45.296145511Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:45.37202601Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:45.448302563Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:45.536998847Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:45.613519714Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:45.688895105Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:45.771717771Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:45.846957517Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:45.922391659Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:46.0069315Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:46.082814243Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:46.159914748Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:46.235906096Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:46.311612075Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:46.387170378Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:46.462474606Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:46.545468825Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:46.62101788Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:46.697931894Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:46.782267232Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:46.85925126Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:46.935411981Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:47.022061056Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:47.098775175Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:47.178156046Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:47.260447502Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:47.337023641Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:47.413006033Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:47.4892361Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:47.56523654Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:47.641733576Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:47.720547708Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:47.795882277Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:47.871678786Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:47.947413984Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:48.033150544Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:48.108694263Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:48.184525912Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:48.261335969Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:48.337642359Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:48.41419159Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:48.490079462Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:48.567575934Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:48.643806165Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:48.720284391Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:48.796345602Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:48.871987079Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:48.948008163Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:49.025235556Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:49.101354498Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:49.177419169Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:49.253339972Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:49.330513161Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:49.406216561Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:49.481981879Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:49.55806271Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:49.634034392Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:49.710392656Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:49.787517078Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:49.866722986Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:49.942827113Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:50.019505722Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:50.097058778Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:50.172983009Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:50.255707046Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:50.331578734Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:50.409059344Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:50.484943864Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:50.560497991Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:50.636218707Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:50.711878273Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:50.793621404Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:50.869146413Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:50.946255224Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:51.032023189Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:51.107792356Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:51.183532723Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:51.266929996Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:51.342426433Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:51.418107954Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:51.497086101Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:51.573561043Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:51.64964233Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:51.725686659Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:51.801426994Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:51.876926824Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:51.952538266Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:52.040757858Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:52.116534773Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:52.193193811Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:52.277715606Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:52.353935006Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:52.429714769Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:52.514865605Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:52.591283177Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:52.666334669Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:52.743825943Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:52.820921163Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:52.898432436Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:52.974590558Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:53.055940272Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:53.131368208Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:53.207264612Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:53.283552944Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:53.35948426Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:53.435333529Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:53.511675427Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:53.589984351Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:53.668662065Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:53.744352587Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:53.82200751Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:53.897149788Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:53.972588508Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:54.049399741Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:54.129403733Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:54.206324406Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:54.282412458Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:54.35817415Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:54.435282626Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:54.511593169Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:54.587912832Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:54.667372645Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:54.743447897Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:54.820391897Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:54.896191829Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:54.972049198Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:55.047810189Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:55.124346587Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:55.202455684Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:55.287280622Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:55.362944401Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:55.439104679Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:55.524844476Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:55.600482591Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:55.676352125Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:55.763210167Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:55.839257776Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:55.916213141Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:55.993305205Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:56.069423825Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:56.14577092Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:56.221666921Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:56.300252843Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:56.376198187Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:56.452666783Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:56.538745456Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:56.614448374Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:56.690254106Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:56.773591276Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:18:56.864579145Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:07.101126547Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:07.176565197Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:07.259800916Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:07.336404436Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:07.412522718Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:07.489564148Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:07.566597065Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:07.645587154Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:07.721860089Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:07.797244053Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:07.873564955Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:07.949412812Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:08.035702414Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:08.111810525Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:08.189681092Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:08.266921976Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:08.343054887Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:08.418459846Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:08.494674226Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:08.570703267Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:08.646560631Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:08.723343031Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:08.798744406Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:08.874760167Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:08.950528702Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:09.027550713Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:09.103705611Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:09.179818494Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:09.257791494Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:09.336543837Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:09.414364457Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:09.491919547Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:09.568610753Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:09.644759955Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:09.720650795Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:09.798110495Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:09.874064918Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:09.951716422Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:10.027218024Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:10.10293044Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:10.189876712Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:10.275167982Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:10.352801283Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:10.428620225Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:10.513152696Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:10.589306894Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:10.665867643Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:10.74325391Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:10.819340045Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:10.897897485Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:10.973866791Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:11.051336642Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:11.127101893Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:11.202889512Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:11.287836154Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:11.363110665Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:11.440288076Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:11.524962884Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:11.600840004Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:11.677763501Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:11.761602521Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:11.83798267Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:11.914443137Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:11.991718914Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:12.068517393Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:12.143991679Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:12.219692488Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:12.295848454Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:12.371878376Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:12.447479379Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:12.533405844Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:12.612493135Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:12.688466674Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:12.771605426Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:12.848243558Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:12.923864816Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:13.009204063Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:13.089320967Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:13.166527154Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:13.243699709Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:13.325460737Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:13.401484934Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:13.477021367Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:13.552797154Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:13.634206541Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:13.710162356Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:13.789123831Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:13.866920757Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:13.943435567Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:14.020032968Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:14.097342581Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:14.179289465Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:14.254598355Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:14.330139719Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:14.406084179Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:14.483881973Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:14.559991804Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:14.642511731Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:14.718665594Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:14.795440979Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:14.871499612Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:14.947551589Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:15.023202872Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:15.101761581Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:15.17935436Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:15.264219294Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:15.340983291Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:15.416445846Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:15.49282438Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:15.568837514Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:15.644819257Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:15.721897007Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:15.797602629Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:15.873513813Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:15.949421478Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:16.035091676Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:16.110775477Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:16.186592492Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:16.272657884Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:16.348614735Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:16.424472645Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:16.509307601Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:16.586003092Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:16.662074309Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:16.738539053Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:16.815633094Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:16.891509916Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:16.967535694Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:17.045347546Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:17.121461389Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:17.196855697Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:17.282546062Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:17.359902054Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:17.435546661Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:17.521285985Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:17.599316298Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:17.675270081Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:17.758925516Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:17.835075679Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:17.914698564Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:17.991452457Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:18.067680414Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:18.143612955Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:18.219902063Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:18.295933353Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:18.371931747Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:18.451925861Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:18.527885664Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:18.60419698Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:18.680306732Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:18.757112565Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:18.833137775Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:18.909084715Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:18.988088002Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:19.063867173Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:19.140419991Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:19.216350424Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:19.292390325Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:19.368033628Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:19.44566735Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:19.524477046Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:19.600627857Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:19.676166458Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:19.752344341Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:19.829353437Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:19.906077772Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:19.982165352Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:20.058521826Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:20.13572177Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:20.213835774Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:20.292716Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:20.370285408Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:20.44632205Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:20.53245418Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:20.611399717Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:20.687327369Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:20.772664348Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:20.84879798Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:20.930480801Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:21.015513787Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:21.091260071Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:21.187398894Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:21.279795881Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:21.372511996Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:21.44808798Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:21.533589248Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:21.609610663Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:21.686260607Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:21.772310054Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:21.84890304Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:21.924433041Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:22.009237493Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:22.08521808Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:22.161282441Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:22.239166666Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:22.314623105Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:22.390646444Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:22.466466458Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:22.545453923Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:22.621260914Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:22.697188382Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:22.781057691Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:22.859250997Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:22.935196769Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:23.020069928Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:23.096628747Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:23.172758071Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:23.248928898Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:23.324749685Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:23.402549212Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:23.478580843Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:23.554229282Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:23.63007026Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:23.706123618Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:23.784046599Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:23.859578432Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:23.936725398Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:24.012719013Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:24.089634724Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:24.166231722Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:24.24382553Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:24.319266361Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:24.396793098Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:24.473114358Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:24.549144489Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:24.625144444Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:24.701002226Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:24.777701526Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:24.853830342Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:24.929828857Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:25.007927038Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:25.083877622Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:25.159722736Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:25.236294715Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:25.312201652Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:25.388169931Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:25.46437139Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:25.544321694Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:25.620278038Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:25.696035986Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:25.780138647Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:25.856206828Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:25.93188705Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:26.017577709Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:26.093482026Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:26.169599554Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:26.249354731Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:26.325463331Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:26.400945897Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:26.477345852Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:26.555078512Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:26.631126698Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:26.706874987Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:26.790159526Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:26.866054627Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:26.942255002Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:27.027655719Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:27.105189893Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:27.182696483Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:27.265278545Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:27.340884825Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:27.418045438Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:27.498188482Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:27.573654285Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:27.653143808Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:27.729516918Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:27.805197724Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:27.881179708Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:27.957091676Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:28.041569507Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:28.117602054Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:28.193828036Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:28.269794024Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:28.346862676Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:28.422936853Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:28.503978346Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:28.58004862Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:28.656157517Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:28.734844565Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:28.810794042Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:28.88666736Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:28.962594308Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:29.038505355Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:29.114785324Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:29.190834674Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:29.269343811Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:29.34495461Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:29.422481624Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:29.499381772Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:29.574831167Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:29.650911716Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:29.727496286Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:29.804627949Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:29.880764465Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:29.957630981Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:30.033670445Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:30.109493628Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:30.185418025Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:30.269134572Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:30.350313414Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:30.426163605Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:30.510486731Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:30.589932171Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:30.666438379Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:30.742750767Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:30.818571166Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:30.896465792Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:30.972552618Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:31.048466009Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:31.124420745Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:31.200693202Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:31.284363355Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:31.360701442Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:31.440469792Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:31.525570633Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:31.601559705Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:31.677385067Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:31.759719185Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:31.835112653Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:31.9107649Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:31.988961891Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:32.065457003Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:32.142036369Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:32.21803482Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:32.296005837Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:32.371763013Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:32.447768664Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:32.53545067Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:32.611320164Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:32.688338017Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:32.772838332Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:32.849288293Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:32.925723279Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:33.012053122Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:33.092783187Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:33.168483057Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:33.244432073Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:33.320445152Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:33.396915532Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:33.472978178Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:33.549283122Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:33.628598818Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:33.704796661Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:33.79161149Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:33.866863049Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:33.945856959Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:34.021478271Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:34.100944112Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:34.177368226Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:34.253456571Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:34.329596915Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:34.40586436Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:34.481896706Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:34.558158551Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:34.634385581Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:34.713463046Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:34.790827843Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:34.866692449Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:34.942503136Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:35.018017542Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:35.093792361Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:35.169882598Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:35.255630227Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:35.331825134Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:35.407781678Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:35.484125157Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:35.560109764Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:35.636114339Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:35.712047523Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:35.794870031Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:35.870672146Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:35.946476853Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:36.032004072Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:36.107946764Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:36.184166186Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:36.274666742Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:36.350501468Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:36.4264528Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:36.511474561Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:36.587754782Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:36.66406697Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:36.741042728Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:36.817158984Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:36.89400124Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:36.969948572Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:37.045798948Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:37.123183021Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:37.200288092Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:37.288428703Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:37.378223455Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:37.454697115Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:37.538932914Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:37.614658846Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:37.690644389Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:37.774720191Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:37.850670759Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:37.927905875Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:38.013212563Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:38.0900355Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:38.165590432Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:38.242343898Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:38.318374436Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:38.394420974Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:38.472679208Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:38.548583733Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:38.624516705Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:38.700795301Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:38.782950541Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:38.858688541Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:38.936577823Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:39.015473388Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:39.093102904Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:39.169097351Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:39.245197747Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:39.320711212Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:39.396963893Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:39.473072833Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:39.55273517Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:39.628953323Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:39.705034136Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:39.792102587Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:39.86825735Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:39.944082969Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:40.020170726Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:40.097215938Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:40.174265822Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:40.257219581Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:40.333465386Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:40.411722988Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:40.487887323Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:40.563682034Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:40.640883851Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:40.71693718Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:40.792954958Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:40.869630482Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:40.945825089Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:41.032000892Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:41.110862422Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:41.188199536Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:41.272647507Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:41.348589163Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:41.424322791Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:41.50942742Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:41.585211127Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:41.661143375Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:41.742043485Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:41.817566174Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:41.893491094Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:41.969599146Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:42.045526275Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:42.123268377Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:42.19931045Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:42.286430465Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:42.362784724Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:42.438511092Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:42.523514Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:42.610790428Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:42.686271393Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:42.772782941Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:42.850550898Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:42.926142197Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:43.010654875Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:43.089269474Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:43.165244865Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:43.240784713Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:43.323684469Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:43.399460728Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:43.475748336Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:43.551808749Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:43.628055334Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:43.710691832Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:43.788269493Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:43.865197439Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:43.945704062Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:44.022577995Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:44.099093954Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:44.175396798Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:44.250743117Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:44.326453685Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:44.402022048Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:44.480818408Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:44.55640757Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:44.631929182Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:44.708696176Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:44.794546083Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:44.870386024Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:44.947768557Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:45.027134345Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:45.105463902Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:45.181006222Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:45.265641247Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:45.342091131Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:45.417538924Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:45.495977023Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:45.57585138Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:45.651822266Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:45.728182392Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:45.805352966Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:45.880971763Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:45.956433221Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:46.039370555Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:46.118186153Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:46.19386873Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:46.308210625Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:46.386165314Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:46.463697068Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:46.542872691Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:46.619795913Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:46.695773715Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:46.78111609Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:46.856707404Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:46.932318078Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:47.018198777Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:47.097783036Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:47.175159501Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:47.259976834Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:47.336270026Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:47.41289921Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:47.490096383Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:47.566465797Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:47.64236946Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:47.722129267Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:47.799373287Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:47.877893728Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:47.954667869Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:48.038523816Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:48.114021028Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:48.19041531Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:48.267261389Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:48.343956592Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:48.419803301Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:48.495957875Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:48.573493381Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:48.651100693Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:48.727954132Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:48.803680971Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:48.879906328Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:48.955690702Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:49.031840158Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:49.107619639Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:49.183547086Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:49.260673164Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:49.340355893Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:49.416869567Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:49.492710456Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:49.568695214Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:49.644705795Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:49.721337579Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:49.797099301Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:49.874744568Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:49.951069703Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:50.027538227Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:50.103329809Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:50.178648088Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:50.262835207Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:50.339457043Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:50.418850246Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:50.500481099Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:50.577260532Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:50.652826614Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:50.729114985Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:50.804941285Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:50.880699428Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:50.958916399Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:51.041043051Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:51.117830743Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:51.195470514Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:51.28274231Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:51.358535591Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:51.434411047Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:51.522616744Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:51.599745293Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:51.675724875Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:51.759147374Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:51.834610326Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:51.910137277Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:51.986511218Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:52.065036894Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:52.140800067Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:52.216722054Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:52.292824324Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:52.36887386Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:52.444129204Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:52.529889708Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:52.605968171Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:52.683816357Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:52.768284631Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:52.84508068Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:52.920758447Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:53.003699905Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:53.08034412Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:53.159322527Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:53.235641437Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:53.311658946Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:53.387569544Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:53.463847015Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:53.544109748Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:53.620974246Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:53.703683297Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:53.792392224Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:53.868051532Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:53.943635001Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:54.019421154Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:54.098431341Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:54.174180155Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:54.253991381Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:54.329734242Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:54.405684428Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:54.481668309Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:54.558163923Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:54.635576862Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:54.711808258Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:54.792960672Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:54.868794476Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:54.945154125Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:55.023151853Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:55.098509479Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:55.174457396Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:55.257905512Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:55.335904779Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:55.411925303Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:55.488938222Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:55.564806301Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:55.640508271Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:55.716473916Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:55.792329579Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:55.868947051Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:55.944932695Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:56.030339652Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:56.106397363Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:56.182264645Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:56.266129909Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:56.342036295Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:56.419510681Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:56.504568624Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:56.580613343Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:56.658665733Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:56.736406065Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:56.811708015Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:56.887020045Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:56.964844824Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:57.044484992Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:57.122430476Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:57.198352289Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:57.282820552Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:57.358489923Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:57.434337946Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:57.520622268Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:57.596657487Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:57.672550789Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:57.755226097Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:57.831102471Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:57.907840268Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:57.984037851Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:58.060170159Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:58.136062857Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:58.211592906Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:58.287463748Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:58.36333811Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:58.439441331Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:58.515847747Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:58.591892889Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:58.669484017Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:58.748565322Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:58.824444131Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:58.900252479Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:58.975985628Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:59.055665131Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:59.131651399Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:59.208070329Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:59.284627977Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:59.36086784Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:59.436416644Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:59.512499934Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:59.589422951Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:59.667255229Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:59.743411605Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:59.819467311Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:59.897677054Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:19:59.973239266Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:00.048961605Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:00.125403611Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:00.208692327Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:00.293934347Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:00.369872075Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:00.446005159Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:00.530693591Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:00.607310825Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:00.685767543Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:00.769740405Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:00.845219678Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:00.937983082Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:01.02836324Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:01.124180283Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:01.201214856Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:01.302532109Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:01.382399585Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:01.45862704Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:01.541888784Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:01.617233248Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:01.694590855Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:01.78122498Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:01.858341952Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:01.934091144Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:02.022266838Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:02.10119405Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:02.177156297Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:02.261112847Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:02.336785852Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:02.416802514Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:02.493462091Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:02.570117317Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:02.645705268Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:02.724363877Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:02.830076757Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:02.907156038Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:02.984884938Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:03.061156398Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:03.136614755Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:03.212307188Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:03.290228503Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:03.365796042Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:03.443168249Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:03.523718568Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:03.599169437Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:03.674779055Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:03.761073419Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:03.847970395Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:03.927148005Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:04.003936928Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:04.079846447Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:04.155584035Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:04.231189945Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:04.311887593Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:04.390009484Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:04.46599369Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:04.541906282Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:04.621777707Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:04.698208464Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:04.805068436Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:04.888994308Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:04.965411433Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:05.041501879Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:05.117038898Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:05.192674699Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:05.277197747Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:05.353172293Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:05.429119608Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:05.521564961Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:05.604526344Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:05.802070206Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:05.886272683Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:05.96276098Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:06.042069317Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:06.118883242Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:06.195957162Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:06.28009075Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:06.355871832Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:06.434689077Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:06.520806433Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:06.599454753Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:06.675477751Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:06.758751419Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:06.834427511Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:06.916577874Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:06.999694426Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:07.084964538Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:07.181276224Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:07.264274734Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:07.341493711Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:07.417043793Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:07.497606799Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:07.577668472Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:07.653189178Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:07.729936453Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:07.805588549Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:07.881422209Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:07.959459026Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:08.042306277Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:08.119676007Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:08.197288964Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:08.273467101Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:08.349065506Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:08.426344869Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:08.504235133Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:08.581414882Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:08.666414701Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:08.746893585Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:08.824749641Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:08.910408838Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:08.988986576Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:09.081040371Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:09.158731442Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:09.238423145Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:09.317793607Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:09.393369968Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:09.469463375Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:09.548352726Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:09.62400275Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:09.701466721Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:09.778912101Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:09.861245929Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:09.939565019Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:10.016154449Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:10.092774889Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:10.17349736Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:10.258370533Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:10.342682502Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:10.42334203Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:10.509021555Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:10.586020004Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:10.661385077Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:10.737553462Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:10.817174002Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:10.896096093Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:10.972336764Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:11.047812109Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:11.124239597Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:11.201883796Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:11.288432525Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:11.364112699Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:11.439610125Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:11.525141273Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:11.60050123Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:11.675956032Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:11.758488456Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:11.834243317Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:11.912108504Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:11.988336219Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:12.063863888Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:12.139559201Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:12.217216844Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:12.292982717Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:12.369288482Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:12.460752926Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:12.542412155Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:12.619017626Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:12.694380819Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:12.792560075Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:12.868632149Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:12.944801437Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:13.03342933Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:13.109736668Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:13.185174262Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:13.260676463Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:13.336515842Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:13.412729005Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:13.488936312Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:13.582735083Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:13.661043565Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:13.737753646Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:13.813311174Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:13.891779909Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:13.967464603Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:14.060814969Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:14.140404869Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:14.216518326Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:14.362043707Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:14.437644309Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:14.515682144Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:14.594136388Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:14.674419235Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:14.75377426Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:14.830061858Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:14.905746299Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:14.981625136Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:15.060440559Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:15.137386931Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:15.213694244Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:15.293287604Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:15.368662647Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:15.446582504Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:15.534026976Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:15.609605759Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:15.686020141Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:15.771832228Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:15.848139989Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:15.927151537Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:16.012796844Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:16.088241361Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:16.16502262Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:16.242014627Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:16.31809446Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:16.400178368Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:16.476852653Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:16.564513221Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:16.640291875Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:16.715787815Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:16.791299019Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:16.86672728Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:16.943257664Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:17.028463817Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:17.105646768Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:17.181373491Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:17.265897164Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:17.34195156Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:17.417342866Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:17.500442886Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:17.575809393Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:17.651294777Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:17.728564286Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:17.810838658Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:17.887432212Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:17.96363451Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:18.046840739Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:18.122316462Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:18.198149107Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:18.278423522Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:18.356548186Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:18.434870383Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:18.519641319Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:18.597446309Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:18.674274295Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:18.756583615Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:18.832512257Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:18.908298503Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:18.990601327Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:19.067076586Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:19.149840269Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:19.230119679Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:19.307459115Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:19.384158594Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:19.460599615Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:19.539592906Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:19.615182871Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:19.692316039Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:19.771237012Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:19.848601982Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:19.924608931Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:20.000272079Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:20.07603398Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:20.163198446Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:20.239685198Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:20.315847955Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:20.395909774Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:20.472020565Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:20.550346353Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:20.62610627Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:20.705507173Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:20.789557715Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:20.868271528Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:20.945364347Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:21.03152797Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:21.10670739Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:21.202748905Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:21.285295768Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:21.361982583Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:21.456051881Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:21.539881503Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:21.615961578Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:21.691371617Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:21.779185579Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:21.863791474Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:21.942221296Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:22.028014433Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:22.103301119Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:22.180483288Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:22.265020197Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:22.341779654Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:22.418829602Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:22.502294147Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:22.579218945Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:22.663799789Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:22.742506185Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:22.818213055Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:22.893688249Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:22.973851833Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:23.051978915Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:23.14138015Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:23.21819353Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:23.294609862Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:23.370595866Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:23.44688756Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:23.528511344Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:23.604120395Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:23.680052896Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:23.756524938Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:23.832794073Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:23.909661436Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:23.989306346Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:24.065351007Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:24.141632945Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:24.25959732Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:24.348417355Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:24.430266899Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:24.508496864Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:24.585498052Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:24.664095401Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:24.741804224Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:24.817973428Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:24.894320069Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:24.97053212Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:25.046352724Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:25.121775354Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:25.201397648Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:25.2849103Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:25.360634684Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:25.436285373Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:25.521197423Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:25.598241814Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:25.674231569Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:25.764850325Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:25.840575285Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:25.91607321Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:26.001119976Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:26.078576811Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:26.154408333Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:26.230950209Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:26.313885435Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:26.389848859Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:26.46673076Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:26.54468077Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:26.621837546Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:26.698867413Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:26.785870178Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:26.870345824Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:26.946564954Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:27.031506544Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:27.108380066Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:27.184389475Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:27.268649577Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:27.347409911Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:27.425506481Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:27.509216065Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:27.584743468Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:27.661207557Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:27.738229524Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:27.813469284Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:27.889799072Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:27.968605612Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:28.044925706Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:28.120674676Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:28.196320289Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:28.271781936Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:28.356394963Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:28.44206173Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:28.534317493Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:28.612077593Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:28.691154245Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:28.770793637Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:28.848567177Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:28.92470334Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:29.001106346Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:29.078526712Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:29.154502978Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:29.230045491Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:29.309247936Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:29.39411069Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:29.470381414Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:29.547239807Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:29.627120415Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:29.702649329Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:29.786480359Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:29.863296128Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:29.938819826Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:30.014540545Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:30.09073025Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:30.170322931Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:30.253515385Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:30.332112213Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:30.408606776Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:30.488073475Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:30.566202664Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:30.643486077Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:30.723962517Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:30.815346817Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:30.90484584Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:30.981503248Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:31.057610333Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:31.133932935Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:31.21149961Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:31.294300651Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:31.370446488Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:31.449540174Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:31.545711812Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:31.62515762Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:31.701785272Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:31.806642348Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:31.882497151Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:31.965864933Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:32.060170305Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:32.147380419Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:32.224098313Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:32.302642957Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:32.610875661Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:32.860051196Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:33.367611071Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:33.557888516Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:33.634101911Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:33.729138988Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:33.88777747Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:33.968106373Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:34.054869846Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:34.134547116Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:34.36502235Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:34.485114709Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:34.573910562Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:34.788731271Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:34.949305213Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:35.091822119Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:35.167723719Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:35.434382357Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:35.561593181Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:35.646006303Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:35.721885824Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:35.925925463Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:36.014276816Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:36.093449271Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:36.194884738Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:36.280624624Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:36.5759262Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:36.870435566Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:37.082793753Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:37.16190666Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:37.250786844Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:37.365411416Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:37.480031349Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:37.555647713Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:37.649745816Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:37.837518254Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:37.914329317Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:38.005403092Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:38.085148856Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:38.262848016Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:38.371225316Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:38.460749172Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:38.540936592Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:38.617158261Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:38.856728506Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:38.957856884Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:39.036063766Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:39.129540353Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:39.206497883Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:39.417353883Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:39.629271239Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:39.741116353Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:39.871258219Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:40.12632202Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:40.348615163Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:40.448417847Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:40.718125738Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:40.796038007Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:40.872333793Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:40.948255986Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:41.195261038Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:41.281899455Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:41.357785204Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:41.436667474Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:41.523730267Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:41.81559031Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:41.89209208Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:41.968182722Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:42.04397433Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:42.119806516Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:42.258382582Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:42.377043907Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:42.489316452Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:42.574375574Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:42.649917077Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:42.726502657Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:43.160890778Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:43.271694363Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:43.378348744Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:43.454198565Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:43.530865043Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:43.823335981Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:43.9523161Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:44.038666275Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:44.144103883Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:44.227596864Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:44.337832881Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:44.445971143Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:44.529371935Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:44.608745663Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:44.693797657Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:44.87641764Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:44.973645381Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:45.0545299Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:45.175391873Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:45.26071273Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:45.339340651Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:45.434451794Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:45.525359206Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:45.604913926Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:45.698003218Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:45.782247838Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:45.874734261Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:45.976005389Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:46.053504821Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:46.144904163Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:46.221186083Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:46.297840347Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:46.38459523Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:46.460867197Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:46.540743292Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:46.616538724Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:46.694384935Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:46.78874912Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:46.86474442Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:46.942249198Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:47.032390868Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:47.108472571Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:47.186441983Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:47.272358324Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:47.359182649Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:47.438816992Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:47.524046338Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:47.601003512Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:47.680080169Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:47.764328796Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:47.840653406Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:47.916906977Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:48.002500413Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:48.080007949Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:48.161126204Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:48.236745422Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:48.312767001Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:48.392594528Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:48.470008978Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:48.546185178Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:48.622032232Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:48.698110322Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:48.778018359Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:48.856452758Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:48.932251045Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:49.015285715Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:49.093759317Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:49.170006144Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:49.245670708Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:49.322027037Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:49.42559283Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:49.501410032Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:49.577591163Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:49.660971878Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:49.737167089Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:49.813171839Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:49.889887969Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:49.969320915Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:50.045621822Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:50.122821755Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:50.198429396Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:50.281997055Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:50.357418107Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:50.43850805Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:50.530522118Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:50.608367287Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:50.683805268Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:50.76649627Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:50.842338755Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:50.917779231Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:51.0012707Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:51.080534567Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:51.155711307Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:51.232064026Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:51.309005631Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:51.384636347Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:51.45976064Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:51.540301829Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:51.61656879Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:51.691891223Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:51.779997589Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:51.855471828Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:51.930797429Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:52.015647982Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:52.09111832Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:52.172359308Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:52.254908304Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:52.332371503Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:52.411099096Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:52.48848332Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:52.564496049Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:52.639754135Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:52.717878698Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:52.794683957Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:52.871084871Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:52.947633718Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:53.034224052Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:53.111672598Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:53.190026217Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:53.267769862Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:53.343966143Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:53.420645488Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:53.503336885Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:53.580279041Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:53.65597837Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:53.731972031Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:53.810374897Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:53.887222878Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:53.962656036Z", "value": 1004.3},
{"timestamp": "2024-03-15T12:20:54.038942525Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:54.116046633Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:54.191420564Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:54.269610221Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:54.345933223Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:54.42150619Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:54.497356753Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:54.573527021Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:54.648858105Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:54.724851033Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:54.801548364Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:54.88023766Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:54.956133534Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:55.032224541Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:55.110385786Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:55.189742306Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:55.274932515Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:55.350784745Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:55.4290577Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:55.513877227Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:55.590318502Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:55.666557541Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:55.749680843Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:55.826060967Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:55.901394966Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:55.978460902Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:56.053929269Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:56.131065735Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:56.210158903Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:56.289998682Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:56.366667797Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:56.44294687Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:56.537961038Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:56.616072528Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:56.691591839Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:56.777442392Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:56.855875987Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:56.931430178Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:57.021948457Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:57.107895781Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:57.188733497Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:57.273969985Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:57.351662253Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:57.431659345Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:57.516840442Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:57.592970785Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:57.670141462Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:57.753832185Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:57.829512585Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:57.905311798Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:57.981802135Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:58.057937281Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:58.134508292Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:58.210878219Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:58.286307362Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:58.365037344Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:58.442257975Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:58.518585727Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:58.595856598Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:58.673243979Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:58.749908428Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:58.825427906Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:58.900868025Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:58.976372687Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:59.052130338Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:59.128212817Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:59.219356377Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:59.295772163Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:59.371416665Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:59.461471765Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:59.537159211Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:59.612706371Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:59.690158778Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:59.767951531Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:59.844075802Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:59.919635314Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:20:59.996180217Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:00.072191212Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:00.147996548Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:00.224421936Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:00.301779084Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:00.403222757Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:00.479984236Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:00.55564055Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:00.631118243Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:00.711957474Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:00.821263826Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:00.915499304Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:00.999466737Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:01.075421641Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:01.151923607Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:01.229805198Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:01.306241854Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:01.385495388Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:01.46791306Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:01.546111253Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:01.622615299Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:01.701141231Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:01.783238588Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:01.860327616Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:01.936284696Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:02.03028284Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:02.107617243Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:02.183426649Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:02.267717092Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:02.362748629Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:02.569225049Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:02.646573565Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:02.725858462Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:02.801951863Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:02.877413531Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:02.953331991Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:03.036553526Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:03.113912956Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:03.189608575Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:03.270586407Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:03.354609338Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:03.430308286Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:03.507294954Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:03.58308862Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:03.658550451Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:03.738759912Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:03.853916737Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:03.931649953Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:04.006888012Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:04.121084059Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:04.196715906Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:04.272469448Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:04.348322539Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:04.442890188Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:04.526154928Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:04.60236251Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:04.679446556Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:04.756173809Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:04.832374799Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:04.908088309Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:04.98467086Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:05.060548018Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:05.136697204Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:05.21308373Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:05.290337761Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:05.365925036Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:05.445638385Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:05.531445965Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:05.607064792Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:05.683133659Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:05.785783509Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:05.861997334Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:05.939599903Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:06.024941956Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:06.104026519Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:06.180749682Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:06.264979917Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:06.342042402Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:06.429087309Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:06.514327062Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:06.590376125Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:06.671494829Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:06.75906107Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:06.835512878Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:06.913546291Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:06.991128832Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:07.06659714Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:07.142786939Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:07.221549783Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:07.325164394Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:07.417728313Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:07.503875511Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:07.580167069Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:07.655995211Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:07.732868167Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:07.810124157Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:07.8856612Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:07.962758408Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:08.041287242Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:08.119556306Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:08.195217318Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:08.274240449Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:08.352664774Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:08.43067765Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:08.507001755Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:08.582709902Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:08.658325635Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:08.734032886Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:08.810611195Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:08.889268508Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:08.965263627Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:09.041142429Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:09.116704438Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:09.192760774Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:09.268544668Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:09.344754922Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:09.425517099Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:09.50222568Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:09.578837496Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:09.65610562Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:09.731602446Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:09.807618143Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:09.884579489Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:09.960615698Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:10.03622702Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:10.112107203Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:10.187922395Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:10.270872506Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:10.347331335Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:10.437568362Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:10.523121405Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:10.60098421Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:10.68531241Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:10.769654657Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:10.848842272Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:10.92546881Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:11.027384488Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:11.102578382Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:11.178409321Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:11.261120656Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:11.336692047Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:11.412205936Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:11.489430227Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:11.571224617Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:11.6475639Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:11.723449238Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:11.798927511Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:11.874231771Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:11.949643261Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:12.035008088Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:12.119662722Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:12.195668637Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:12.280221448Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:12.356095526Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:12.437687139Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:12.523199742Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:12.601593713Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:12.678243137Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:12.760578866Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:12.835939768Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:12.912798341Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:12.990087339Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:13.066428963Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:13.142431234Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:13.221617131Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:13.297304687Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:13.375572104Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:13.451772995Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:13.528913999Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:13.604500885Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:13.680075003Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:13.759572254Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:13.835611261Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:13.911399903Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:13.988704136Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:14.066283375Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:14.141998965Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:14.22106618Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:14.304442826Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:14.380224176Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:14.455798617Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:14.532024247Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:14.607804125Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:14.683831711Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:14.76043871Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:14.839951965Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:14.916109757Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:14.991777348Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:15.067243442Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:15.142918909Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:15.218493769Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:15.294318098Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:15.376346802Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:15.452703153Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:15.535389222Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:15.610625592Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:15.686777371Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:15.771936391Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:15.8474981Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:15.923487961Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:16.010361704Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:16.088176115Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:16.163700355Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:16.241265585Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:16.317082557Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:16.393001927Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:16.472193562Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:16.548107108Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:16.623729939Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:16.699672156Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:16.784471634Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:16.860145088Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:16.935908172Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:17.022340487Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:17.101423743Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:17.176860661Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:17.262681213Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:17.338493963Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:17.414704564Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:17.494869242Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:17.573033762Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:17.649955134Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:17.729233587Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:17.805872916Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:17.881269482Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:17.95678291Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:18.03946886Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:18.119237356Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:18.19603867Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:18.271728162Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:18.348491108Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:18.424015675Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:18.500468387Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:18.576304085Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:18.65263523Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:18.729943479Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:18.808146242Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:18.88442782Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:18.960087361Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:19.03666452Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:19.112232673Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:19.193386398Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:19.268958871Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:19.344492657Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:19.42114508Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:19.49682968Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:19.572663333Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:19.651096847Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:19.729944946Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:19.805512747Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:19.88109818Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:19.957403953Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:20.032850798Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:20.109366811Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:20.186022342Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:20.269767675Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:20.345622355Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:20.421228015Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:20.505385789Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:20.580805788Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:20.65606435Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:20.735388476Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:20.810706333Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:20.914306057Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:20.996611319Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:21.072371571Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:21.147905619Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:21.225561489Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:21.302431931Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:21.377959483Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:21.453762871Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:21.537240244Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:21.613743813Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:21.689319716Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:21.773251834Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:21.849382033Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:21.925352938Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:22.012583785Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:22.088989535Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:22.164954427Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:22.246040291Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:22.321323691Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:22.397524131Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:22.475317442Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:22.552429291Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:22.627791826Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:22.703496658Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:22.786106049Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:22.861564038Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:22.94159248Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:23.027362492Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:23.105645333Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:23.186491973Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:23.262156713Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:23.337869389Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:23.422338913Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:23.505393644Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:23.580982546Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:23.65960663Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:23.735432168Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:23.81383056Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:23.889467525Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:23.965437284Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:24.042443444Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:24.118083197Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:24.193850627Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:24.269354637Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:24.346926102Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:24.423186292Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:24.498452322Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:24.576541218Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:24.653386486Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:24.730529286Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:24.80602744Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:24.881597178Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:24.957147843Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:25.032664143Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:25.109593285Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:25.185250096Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:25.268612765Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:25.344172138Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:25.427657749Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:25.511700599Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:25.587295203Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:25.666062235Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:25.748536151Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:25.823930598Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:25.899337813Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:25.975291836Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:26.050507536Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:26.125951969Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:26.20229802Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:26.284274124Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:26.359645791Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:26.437130511Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:26.522341569Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:26.598279979Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:26.675923609Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:26.760302425Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:26.835653644Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:26.911125949Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:26.988441745Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:27.064567418Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:27.140410664Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:27.215994395Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:27.294133924Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:27.369597368Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:27.449671106Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:27.538560252Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:27.617041407Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:27.695856413Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:27.781437709Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:27.857793043Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:27.933102763Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:28.018544349Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:28.094216658Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:28.171225808Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:28.246595338Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:28.322911283Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:28.402085711Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:28.477624453Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:28.553109341Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:28.629232458Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:28.704698401Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:28.782649041Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:28.858022794Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:28.936590671Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:29.012828443Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:29.089364292Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:29.165069211Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:29.24055247Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:29.316097711Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:29.391611913Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:29.469080355Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:29.544730075Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:29.621233989Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:29.706497217Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:29.782671825Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:29.858105452Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:29.933737252Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:30.011319677Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:30.086606526Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:30.162073788Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:30.238343245Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:30.313676237Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:30.389736865Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:30.465270814Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:30.541586158Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:30.617361703Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:30.692808197Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:30.779769002Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:30.854933005Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:30.930462505Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:31.015996709Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:31.09286232Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:31.169430911Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:31.251632052Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:31.327071893Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:31.405370729Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:31.484994055Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:31.563494903Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:31.63870454Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:31.714756212Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:31.790841643Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:31.866235437Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:31.94310956Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:32.028565881Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:32.106168507Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:32.182099767Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:32.265313279Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:32.341301147Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:32.416674592Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:32.500950999Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:32.577444907Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:32.655528517Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:32.731268133Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:32.806628363Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:32.884282732Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:32.960293159Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:33.038349635Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:33.113922089Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:33.19352203Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:33.2690725Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:33.345597226Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:33.422673976Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:33.498119327Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:33.573650309Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:33.649082733Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:33.736555796Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:33.812775151Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:33.888314838Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:33.992381971Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:34.069351141Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:34.14526228Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:34.220789585Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:34.298191773Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:34.373758822Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:34.449446476Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:34.525015285Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:34.600574334Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:34.676900603Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:34.752472163Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:34.828834848Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:34.904701892Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:34.980180526Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:35.05551382Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:35.130698894Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:35.206737491Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:35.287690633Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:35.366822428Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:35.442290665Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:35.528720296Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:35.604272244Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:35.679605604Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:35.762482747Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:35.83786369Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:35.916327624Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:36.001034658Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:36.07769568Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:36.153121937Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:36.229631953Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:36.305029795Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:36.380371605Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:36.458113506Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:36.538513028Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:36.614079283Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:36.689542147Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:36.776824824Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:36.852662755Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:36.928108884Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:37.01695304Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:37.094163208Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:37.250793909Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:37.32647783Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:37.40191945Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:37.477691656Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:37.554655428Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:37.632110937Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:37.707751306Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:37.786712838Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:37.862851695Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:37.939727564Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:38.025448734Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:38.100987252Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:38.180036946Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:38.257007729Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:38.332604358Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:38.432391004Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:38.5085466Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:38.583929952Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:38.659671698Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:38.736773007Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:38.812199462Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:38.888092855Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:38.963532974Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:39.038926407Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:39.114386785Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:39.189962777Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:39.26800785Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:39.34451858Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:39.42487232Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:39.500431641Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:39.576393227Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:39.651742535Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:39.727736216Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:39.80487308Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:39.880367985Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:39.955836299Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:40.032353237Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:40.108248267Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:40.183673449Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:40.267132872Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:40.346024911Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:40.421560715Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:40.505842525Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:40.584925473Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:40.661080083Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:40.737761661Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:40.813193915Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:40.889857445Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:40.965778107Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:41.041064252Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:41.117371663Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:41.192847694Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:41.276569485Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:41.35185144Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:41.430369504Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:41.514652854Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:41.600496659Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:41.675858804Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:41.759083355Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:41.834387229Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:41.912363158Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:41.994178994Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:42.070319754Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:42.145904459Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:42.222081379Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:42.297990079Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:42.373584576Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:42.456510671Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:42.538534507Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:42.613765586Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:42.689298324Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:42.78441802Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:42.867837962Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:42.944868373Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:43.033272335Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:43.108987441Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:43.186508791Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:43.262229529Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:43.33802233Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:43.417022025Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:43.495792763Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:43.57777014Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:43.654705291Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:43.730328591Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:43.805664375Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:43.881643061Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:43.961260378Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:44.036874943Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:44.113701459Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:44.189278651Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:44.264994688Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:44.340494281Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:44.416365963Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:44.491962931Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:44.567849717Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:44.644539787Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:44.720715209Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:44.796443566Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:44.874636973Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:44.950748012Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:45.028361845Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:45.108259772Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:45.184163778Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:45.267773423Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:45.344700837Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:45.420205393Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:45.505668578Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:45.581653958Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:45.656923381Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:45.734102823Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:45.8102658Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:45.885581111Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:45.968689196Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:46.044242329Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:46.122008676Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:46.197606545Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:46.283959736Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:46.359578373Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:46.444906459Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:46.530364208Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:46.605998268Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:46.682712024Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:46.766368233Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:46.842353584Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:46.918611859Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:47.004414434Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:47.0801508Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:47.156235385Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:47.232356225Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:47.307978481Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:47.385328646Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:47.460799416Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:47.538748676Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:47.614399572Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:47.689790695Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:47.773124224Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:47.848677297Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:47.925163347Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:48.009338495Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:48.085033105Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:48.16130393Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:48.23711281Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:48.312946937Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:48.397709344Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:48.481272408Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:48.556994185Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:48.632660732Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:48.708225167Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:48.783756772Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:48.859408406Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:48.93483582Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:49.012365122Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:49.093904765Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:49.169469844Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:49.244917388Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:49.320447972Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:49.39723556Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:49.475710226Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:49.553145196Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:49.634153999Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:49.709594408Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:49.785935762Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:49.861953794Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:49.937746422Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:50.014905364Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:50.092769707Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:50.168693439Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:50.251189743Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:50.326311215Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:50.401406384Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:50.481250569Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:50.556781891Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:50.634198976Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:50.709427039Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:50.78739922Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:50.862521653Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:50.937920945Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:51.023322293Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:51.099487017Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:51.17655947Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:51.260221711Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:51.33539285Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:51.412428953Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:51.489333473Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:51.564920861Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:51.642417213Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:51.719476291Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:51.794445417Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:51.871779434Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:51.947233801Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:52.034068795Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:52.10925632Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:52.184372647Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:52.269075227Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:52.344620348Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:52.419631844Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:52.504018717Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:52.58793155Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:52.663038853Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:52.739876849Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:52.818197543Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:52.893996611Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:52.96938327Z", "value": 1004.4},
{"timestamp": "2024-03-15T12:21:53.046842314Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:53.122112593Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:53.197341561Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:53.275330615Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:53.351595056Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:53.426820024Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:53.503105935Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:53.578478229Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:53.653852891Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:53.743606022Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:53.820339863Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:53.895814747Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:53.971229312Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:54.047989619Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:54.123636567Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:54.211988603Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:54.287806109Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:54.368541877Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:54.443762144Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:54.520175801Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:54.59705745Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:54.672359124Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:54.747845691Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:54.823955673Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:54.90021282Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:54.975744763Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:55.053040872Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:55.128521746Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:55.20401686Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:55.284572505Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:55.361023477Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:55.445040606Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:55.530896907Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:55.606249143Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:55.681782784Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:55.765715466Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:55.841166037Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:55.916618879Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:56.002485996Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:56.07855864Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:56.154572725Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:56.229784646Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:56.304977016Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:56.380304455Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:56.456647271Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:56.539178634Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:56.614385243Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:56.689664043Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:56.774029586Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:56.849254723Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:56.926631156Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:57.010674528Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:57.086506667Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:57.162229559Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:57.239448973Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:57.314689312Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:57.392680555Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:57.468218714Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:57.543751177Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:57.620872033Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:57.697530335Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:57.781605902Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:57.859818388Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:57.935141927Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:58.020505315Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:58.096100148Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:58.172187806Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:58.247638161Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:58.323924824Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:58.399454955Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:58.478227532Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:58.553770142Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:58.629364592Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:58.707388924Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:58.782885359Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:58.858294947Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:58.933717271Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:59.011292683Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:59.086626275Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:59.163734337Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:59.241967438Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:59.317776607Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:59.393276948Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:59.468902344Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:59.545340528Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:59.621137281Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:59.696555448Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:59.772748675Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:59.848469686Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:21:59.923749262Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:00.001675104Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:00.077875598Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:00.153275624Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:00.230360521Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:00.30595888Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:00.38444878Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:00.46565432Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:00.541046474Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:00.616737376Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:00.692329975Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:00.777755739Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:00.855573649Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:00.930836334Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:01.017171941Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:01.092482019Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:01.16815334Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:01.250913228Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:01.326396296Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:01.40439283Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:01.48924203Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:01.564669163Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:01.640164167Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:01.716010621Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:01.79248177Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:01.869392753Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:01.945168488Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:02.033752194Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:02.110785994Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:02.186239593Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:02.269835119Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:02.345382253Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:02.421208935Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:02.508785266Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:02.584175666Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:02.659598674Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:02.735911204Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:02.813023467Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:02.888470378Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:02.964733085Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:03.043172786Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:03.118687187Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:03.194029239Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:03.269598423Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:03.345036666Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:03.420483068Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:03.499241197Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:03.575407621Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:03.653916186Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:03.729566361Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:03.80607102Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:03.883127414Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:03.958915699Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:04.035396839Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:04.111203879Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:04.188078711Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:04.266301939Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:04.341717657Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:04.417294748Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:04.493722003Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:04.571800401Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:04.64743026Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:04.722770523Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:04.798211232Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:04.890501772Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:04.967837365Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:05.045190624Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:05.136573853Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:05.212505118Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:05.291422387Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:05.367993451Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:05.443439027Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:05.529112068Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:05.604558604Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:05.680736778Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:05.765819652Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:05.84247017Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:05.918275645Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:06.010144244Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:06.086879148Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:06.16235583Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:06.240698231Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:06.316563835Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:06.393807308Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:06.471922448Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:06.54769855Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:06.624268529Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:06.699487135Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:06.785222931Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:06.861723822Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:06.937732337Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:07.022841647Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:07.098206686Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:07.173980903Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:07.25820818Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:07.345751505Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:07.421385372Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:07.507757098Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:07.583153913Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:07.663499007Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:07.746518526Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:07.822193512Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:07.900252592Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:07.976270614Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:08.054527164Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:08.130267593Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:08.205814392Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:08.281602276Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:08.357221042Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:08.441587329Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:08.517014194Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:08.593153305Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:08.668983108Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:08.75847684Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:08.833922488Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:08.909330378Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:08.98849002Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:09.063957271Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:09.141848135Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:09.217452921Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:09.293077866Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:09.368879385Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:09.444594504Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:09.521080877Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:09.597637553Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:09.673224834Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:09.748981842Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:09.824702177Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:09.901331876Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:09.978750651Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:10.056608301Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:10.132692635Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:10.210222675Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:10.287783467Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:10.363235202Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:10.439181905Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:10.527181553Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:10.605177891Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:10.68060713Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:10.764564501Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:10.840228744Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:10.91561312Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:11.004184471Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:11.079621425Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:11.159630537Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:11.235456989Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:11.310820983Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:11.38629032Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:11.46198839Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:11.538293427Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:11.61436954Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:11.692640052Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:11.775414916Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:11.852146443Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:11.927691011Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:12.011674017Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:12.087144157Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:12.16395559Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:12.252934046Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:12.332848282Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:12.408880654Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:12.486466123Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:12.57431458Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:12.652424682Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:12.728098916Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:12.805988093Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:12.881533944Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:12.957602731Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:13.038022049Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:13.115131656Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:13.190513096Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:13.266706909Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:13.351711474Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:13.427375151Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:13.512113544Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:13.588430747Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:13.671941414Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:13.747517411Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:13.823082145Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:13.901479893Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:13.976945844Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:14.058139363Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:14.135622472Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:14.2117712Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:14.287538717Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:14.363817716Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:14.440374246Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:14.517389521Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:14.595922759Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:14.672652215Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:14.74847762Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:14.823944566Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:14.900710181Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:14.976587009Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:15.052776058Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:15.128129057Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:15.205160111Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:15.28604887Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:15.363055925Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:15.439460908Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:15.525862612Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:15.601369848Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:15.677669361Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:15.769102Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:15.854204875Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:15.937452928Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:16.024119653Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:16.107949717Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:16.184297423Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:16.270307904Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:16.346419295Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:16.422167074Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:16.508320497Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:16.587775167Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:16.666856051Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:16.750715171Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:16.82634692Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:16.901748913Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:16.97835876Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:17.053958224Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:17.131291935Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:17.206661867Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:17.285770882Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:17.361462601Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:17.441015897Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:17.527017869Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:17.607002327Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:17.684947166Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:17.769582598Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:17.845008337Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:17.921660683Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:18.008956972Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:18.087392303Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:18.162841981Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:18.240450924Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:18.318279768Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:18.395126001Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:18.471980587Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:18.54844369Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:18.624343345Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:18.703894116Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:18.786723561Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:18.862383827Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:18.937906432Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:19.01605236Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:19.091977297Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:19.168010394Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:19.246502751Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:19.325336735Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:19.430480522Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:19.506020089Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:19.582509979Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:19.658312806Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:19.734848295Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:19.810766065Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:19.889637393Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:19.965398717Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:20.041035116Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:20.116928313Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:20.192279406Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:20.275655697Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:20.350947782Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:20.435626423Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:20.521296953Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:20.596700557Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:20.672126881Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:20.755117609Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:20.830290048Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:20.906102607Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:20.993191133Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:21.06882536Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:21.144341285Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:21.220402963Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:21.297915276Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:21.374823501Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:21.451701999Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:21.541818614Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:21.617290092Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:21.692853984Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:21.858591163Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:21.935393758Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:22.02112106Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:22.096833337Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:22.173792508Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:22.25711527Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:22.333108856Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:22.408686799Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:22.488764423Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:22.564870198Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:22.64096807Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:22.720131371Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:22.795528132Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:22.870789408Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:22.946180474Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:23.031908227Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:23.107656475Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:23.183365203Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:23.265045239Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:23.341174249Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:23.417023199Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:23.495311379Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:23.570819694Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:23.647363643Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:23.723336303Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:23.800174775Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:23.875804848Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:23.951506313Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:24.027092451Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:24.102890973Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:24.178509593Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:24.258136797Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:24.35282923Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:24.428480458Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:24.514372982Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:24.590311214Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:24.667115514Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:24.742829812Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:24.818315187Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:24.895658071Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:24.972237189Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:25.047897411Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:25.124201944Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:25.200220882Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:25.282159768Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:25.357502075Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:25.43429121Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:25.51971696Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:25.595181857Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:25.671166427Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:25.754272625Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:25.829615892Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:25.905106261Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:25.981158222Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:26.056406484Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:26.132246675Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:26.20790514Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:26.28571132Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:26.362837316Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:26.440516874Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:26.52772433Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:26.606309474Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:26.682613595Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:26.769292802Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:26.84521312Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:26.920606597Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:27.012176585Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:27.087658255Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:27.163620463Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:27.246242707Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:27.321790744Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:27.397212224Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:27.472993282Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:27.548669446Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:27.624233419Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:27.703716346Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:27.78470866Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:27.860246138Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:27.935561923Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:28.019927247Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:28.096775397Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:28.172168752Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:28.248100531Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:28.324481296Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:28.407128182Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:28.482575647Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:28.558135048Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:28.633886861Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:28.709354007Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:28.798087625Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:28.873649073Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:28.949332375Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:29.024903008Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:29.100335565Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:29.184500737Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:29.260459207Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:29.34845815Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:29.4263956Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:29.503114379Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:29.57855596Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:29.655557071Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:29.731472085Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:29.807256125Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:29.884083767Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:29.960120123Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:30.035573993Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:30.110926682Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:30.188418477Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:30.277092134Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:30.352366776Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:30.427936965Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:30.513178446Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:30.589385171Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:30.664811042Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:30.748419329Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:30.824661542Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:30.902293175Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:30.978946454Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:31.054124811Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:31.131888413Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:31.207467181Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:31.284871333Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:31.361498375Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:31.43688361Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:31.521425423Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:31.596927712Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:31.676768438Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:31.761208877Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:31.836720862Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:31.912583434Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:31.993703407Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:32.070292883Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:32.145855751Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:32.221772789Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:32.297085068Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:32.372518177Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:32.450243543Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:32.533749438Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:32.609223026Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:32.685512764Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:32.768786917Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:32.844112316Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:32.919634384Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:33.010486034Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:33.086706143Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:33.162306068Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:33.237840555Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:33.313657054Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:33.389275091Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:33.466016825Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:33.552840661Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:33.62835662Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:33.704326077Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:33.781097058Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:33.856521882Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:33.932037777Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:34.008376093Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:34.084959624Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:34.161135417Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:34.236749201Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:34.312342409Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:34.389985926Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:34.46841036Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:34.545582459Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:34.621277618Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:34.6967787Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:34.772415012Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:34.847946813Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:34.923703827Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:35.004316199Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:35.081620139Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:35.160162942Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:35.236149588Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:35.311634001Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:35.387461289Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:35.463606589Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:35.541061439Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:35.616832152Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:35.694689876Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:35.778954138Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:35.854399831Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:35.930056817Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:36.015119148Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:36.09145088Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:36.166655875Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:36.250666351Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:36.326045136Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:36.410506966Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:36.487872988Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:36.563227549Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:36.638560831Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:36.726305112Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:36.801589434Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:36.877056058Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:36.952493754Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:37.034864061Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:37.110421342Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:37.186637559Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:37.271432251Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:37.346877086Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:37.422304065Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:37.50588719Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:37.584610412Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:37.669030581Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:37.750941409Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:37.827562451Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:37.903312882Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:37.979850886Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:38.055265067Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:38.132017311Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:38.207520612Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:38.283702399Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:38.362122749Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:38.438193018Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:38.51374899Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:38.589719164Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:38.66519965Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:38.740573192Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:38.81612078Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:38.895198081Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:38.971111328Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:39.046863587Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:39.122228172Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:39.197672533Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:39.273304922Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:39.35203791Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:39.434661822Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:39.511063865Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:39.586478402Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:39.673107156Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:39.74869385Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:39.824348896Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:39.90035184Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:39.977103255Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:40.052484546Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:40.127893485Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:40.203361784Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:40.28427065Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:40.359680773Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:40.435274158Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:40.523053716Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:40.598649021Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:40.674287589Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:40.758627097Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:40.834083012Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:40.90955643Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:40.986125866Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:41.063797209Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:41.13887214Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:41.214362329Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:41.289668073Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:41.36563624Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:41.444210675Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:41.529796569Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:41.609279569Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:41.68720675Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:41.770909213Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:41.846347595Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:41.92184556Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:42.008634542Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:42.084589111Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:42.165959673Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:42.249346751Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:42.325486342Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:42.401764492Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:42.477808628Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:42.554610002Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:42.630753146Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:42.708815015Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:42.793723545Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:42.878689674Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:42.956403677Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:43.038711603Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:43.121757889Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:43.198862174Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:43.277073452Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:43.357417886Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:43.439957875Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:43.527226248Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:43.60340133Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:43.681986331Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:43.760519269Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:43.847884762Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:43.926878526Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:44.018238589Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:44.096101427Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:44.174023432Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:44.24963238Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:44.325601643Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:44.402452046Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:44.478276319Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:44.562733757Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:44.638954473Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:44.714891384Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:44.791890681Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:44.868051462Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:44.944418415Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:45.022633057Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:45.099695396Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:45.184956891Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:45.271240772Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:45.346742492Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:45.422202708Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:45.509682221Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:45.588801365Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:45.671137778Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:45.754295813Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:45.829951067Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:45.905457746Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:45.982755154Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:46.059055714Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:46.134816857Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:46.212579701Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:46.294379709Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:46.369906999Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:46.445671086Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:46.536178338Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:46.612748943Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:46.689021503Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:46.774437687Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:46.850200654Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:46.926102275Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:47.011581722Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:47.091854969Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:47.168097612Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:47.25131658Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:47.326759618Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:47.402414205Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:47.478469363Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:47.555250879Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:47.637617154Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:47.714489773Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:47.790209896Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:47.865535783Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:47.94150067Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:48.026810587Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:48.102365914Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:48.180318586Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:48.255981624Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:48.331541783Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:48.409147867Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:48.486042153Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:48.565489045Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:48.641311889Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:48.718469499Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:48.79480264Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:48.870473742Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:48.946729796Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:49.022766813Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:49.098285472Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:49.174105086Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:49.261812289Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:49.3379143Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:49.413933303Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:49.490217488Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:49.567376957Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:49.643967473Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:49.719942957Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:49.79647933Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:49.872568893Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:49.948538042Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:50.024550999Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:50.102003042Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:50.177928802Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:50.2622445Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:50.339341797Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:50.415300836Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:50.498928031Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:50.574353413Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:50.650734367Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:50.7269039Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:50.80248416Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:50.880146153Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:50.957164795Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:51.036535599Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:51.112186389Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:51.188018808Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:51.27277972Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:51.348240304Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:51.424435983Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:51.509490011Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:51.585254111Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:51.660698056Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:51.737252802Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:51.812541933Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:51.887934902Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:51.967168046Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:52.043727721Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:52.118930232Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:52.197808311Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:52.281194203Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:52.35923178Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:52.435544165Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:52.523854761Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:52.600752449Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:52.677451132Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:52.76132473Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:52.837704185Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:52.913321923Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:52.997798265Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:53.075461642Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:53.152704448Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:53.228435147Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:53.308302719Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:53.385808243Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:53.461949176Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:53.53998682Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:53.617246043Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:53.69258625Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:53.76956474Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:53.845513228Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:53.922293897Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:53.998153841Z", "value": 1004.5},
{"timestamp": "2024-03-15T12:22:54.074072252Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:54.152765346Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:54.231487785Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:54.306860122Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:54.383265247Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:54.465581079Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:54.541838493Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:54.618862169Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:54.698106137Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:54.774352735Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:54.852020307Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:54.928319225Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:55.004795708Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:55.080322542Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:55.156908371Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:55.234447691Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:55.310912978Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:55.38750239Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:55.464943984Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:55.54047421Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:55.61661598Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:55.692990708Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:55.782025048Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:55.858230882Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:55.935717915Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:56.027930807Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:56.103460332Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:56.179423419Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:56.263840062Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:56.343407295Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:56.419365262Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:56.504666757Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:56.580412855Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:56.656399302Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:56.733443304Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:56.809979408Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:56.887920582Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:56.965115013Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:57.041034583Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:57.116992201Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:57.192825052Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:57.276807783Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:57.352616059Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:57.429055303Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:57.514739677Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:57.590646927Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:57.666453764Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:57.749354845Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:57.825343374Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:57.901728283Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:57.980112014Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:58.056169504Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:58.132200276Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:58.208380838Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:58.285087697Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:58.362190039Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:58.445180082Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:58.521345476Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:58.597631989Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:58.673768903Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:58.749841147Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:58.828086706Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:58.904578848Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:58.981025294Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:59.057693436Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:59.135399069Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:59.211847854Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:59.290771616Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:59.366386491Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:59.443137737Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:59.519460699Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:59.595489394Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:59.671445801Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:59.747318434Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:59.823267737Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:59.900118117Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:22:59.97630713Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:00.054550422Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:00.130072949Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:00.206036655Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:00.285683162Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:00.361198138Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:00.436580411Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:00.52274034Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:00.599960446Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:00.675826457Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:00.760659202Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:00.836501022Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:00.914044899Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:01.001216079Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:01.077516039Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:01.156888216Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:01.233693962Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:01.309775877Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:01.385600068Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:01.46157424Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:01.537218017Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:01.613285884Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:01.6906018Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:01.774731229Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:01.85062953Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:01.926292091Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:02.010697676Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:02.087698846Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:02.163160804Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:02.249109925Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:02.325347489Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:02.401054627Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:02.47764937Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:02.5534639Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:02.629317212Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:02.705892468Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:02.788265538Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:02.864178754Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:02.941793772Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:03.028361478Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:03.105430618Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:03.181391132Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:03.260635956Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:03.340190953Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:03.416195914Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:03.49360713Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:03.586060076Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:03.661865712Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:03.739060674Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:03.818447929Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:03.897154136Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:03.973312759Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:04.050484747Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:04.127291557Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:04.203429288Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:04.27943694Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:04.357420375Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:04.435979866Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:04.512563511Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:04.588850232Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:04.665032185Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:04.741008126Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:04.817078401Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:04.893314562Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:04.972363744Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:05.047840332Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:05.123305049Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:05.200376594Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:05.282564427Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:05.35857205Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:05.434515289Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:05.524542352Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:05.600417528Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:05.676347424Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:05.769755724Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:05.845225113Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:05.921222368Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:06.006237942Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:06.084037992Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:06.160523948Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:06.238007874Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:06.31368536Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:06.391298181Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:06.467387405Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:06.543285847Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:06.620320724Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:06.696323965Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:06.779988806Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:06.855269945Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:06.931167907Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:07.017387789Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:07.093399033Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:07.172247521Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:07.256161418Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:07.333647139Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:07.409206741Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:07.487163752Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:07.56317314Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:07.639342814Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:07.719743795Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:07.795860797Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:07.871854377Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:07.947217853Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:08.031281413Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:08.108708866Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:08.186156958Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:08.263240351Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:08.339385708Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:08.416752009Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:08.492628089Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:08.568888389Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:08.64502389Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:08.722572269Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:08.800268582Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:08.876389363Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:08.952392994Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:09.029659137Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:09.105937135Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:09.186319242Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:09.265061657Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:09.340673614Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:09.423694056Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:09.499717177Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:09.575402382Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:09.651521886Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:09.727197683Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:09.806093888Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:09.882158192Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:09.958127874Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:10.034017717Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:10.111323321Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:10.187598185Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:10.27224117Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:10.351313312Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:10.428784673Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:10.514369342Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:10.589971511Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:10.665900875Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:10.748633612Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:10.825167833Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:10.904854047Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:10.981499114Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:11.057085285Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:11.132964957Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:11.208621623Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:11.285739712Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:11.361700599Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:11.439287641Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:11.524958616Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:11.600973262Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:11.677057283Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:11.761345363Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:11.836680562Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:11.912831302Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:12.000434029Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:12.077267068Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:12.153269397Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:12.229356461Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:12.307615754Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:12.383742497Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:12.460314483Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:12.545464827Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:12.621846159Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:12.697615051Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:12.780519727Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:12.856597863Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:12.932681438Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:13.018226594Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:13.095241265Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:13.171380939Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:13.247334599Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:13.324011194Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:13.405691632Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:13.493587321Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:13.610716668Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:13.694448025Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:13.777695195Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:13.855049094Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:13.935818439Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:14.011749668Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:14.088477401Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:14.164817394Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:14.242892823Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:14.319038355Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:14.396882459Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:14.472581116Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:14.548370909Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:14.624569657Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:14.700467064Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:14.781150621Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:14.858162542Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:14.934028942Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:15.009579122Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:15.085015769Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:15.160563519Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:15.241707137Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:15.321095992Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:15.397125464Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:15.473717298Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:15.549502581Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:15.6259116Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:15.702184462Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:15.783767242Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:15.862855557Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:15.939139938Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:16.025064298Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:16.100562996Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:16.176359449Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:16.261084306Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:16.336628027Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:16.418951985Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:16.503671146Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:16.593967167Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:16.673332601Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:16.756723203Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:16.832580872Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:16.909811196Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:17.010367284Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:17.086180604Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:17.162252289Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:17.244856791Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:17.320231684Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:17.397830902Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:17.474286326Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:17.552963836Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:17.628692549Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:17.70423128Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:17.783766315Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:17.86030177Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:17.935702519Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:18.020628081Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:18.100287533Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:18.176109047Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:18.252177663Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:18.330160175Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:18.408442363Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:18.485019357Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:18.560941574Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:18.640975933Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:18.717024965Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:18.793722117Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:18.870711041Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:18.947348962Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:19.022774545Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:19.098377825Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:19.176867502Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:19.252799513Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:19.328596455Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:19.404125783Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:19.480539549Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:19.556657926Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:19.632348629Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:19.708284672Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:19.78540099Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:19.860889455Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:19.93639264Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:20.012338603Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:20.089615785Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:20.17196097Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:20.255793945Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:20.331689672Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:20.407069309Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:20.483402566Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:20.559271061Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:20.635699133Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:20.713378742Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:20.789408483Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:20.865388049Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:20.941941208Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:21.030437807Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:21.105784679Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:21.181231326Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:21.266569693Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:21.342531758Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:21.418228705Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:21.504055003Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:21.580536741Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:21.656598229Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:21.732842689Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:21.809883525Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:21.885902069Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:21.962408254Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:22.038300273Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:22.113690922Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:22.189417248Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:22.274352072Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:22.35135963Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:22.427769115Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:22.513361179Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:22.590576959Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:22.666301557Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:22.749792461Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:22.82560781Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:22.905313064Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:22.982254351Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:23.058278467Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:23.134154298Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:23.209847314Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:23.285686217Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:23.36504015Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:23.445254009Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:23.521160943Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:23.597295298Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:23.673125273Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:23.748977264Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:23.829660749Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:23.908181508Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:23.987362899Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:24.063327626Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:24.139451968Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:24.215676341Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:24.291628141Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:24.367617124Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:24.444265524Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:24.521383614Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:24.598605031Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:24.674552735Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:24.751534827Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:24.827576098Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:24.904119283Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:24.980325288Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:25.058509608Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:25.13444125Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:25.210505788Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:25.28645983Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:25.363538307Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:25.43944147Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:25.525410466Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:25.606060485Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:25.68199504Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:25.766611316Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:25.842292305Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:25.91803899Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:26.002927391Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:26.079294999Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:26.158746411Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:26.236516658Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:26.313064552Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:26.389010373Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:26.466190868Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:26.542114929Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:26.618548489Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:26.696468526Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:26.778777344Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:26.854818076Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:26.931789261Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:27.017220667Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:27.092652992Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:27.168276804Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:27.252804734Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:27.329165145Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:27.405598963Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:27.482361353Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:27.558693316Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:27.634583204Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:27.710643427Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:27.79116638Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:27.867487624Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:27.943643973Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:28.02866745Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:28.106031243Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:28.182161835Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:28.258178925Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:28.337434792Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:28.412967023Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:28.490733948Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:28.566202724Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:28.641860457Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:28.717854251Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:28.795650199Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:28.874708213Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:28.951373806Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:29.027414448Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:29.1051312Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:29.181256067Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:29.257486884Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:29.333568903Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:29.41234449Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:29.488572812Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:29.564806637Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:29.641102382Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:29.716691191Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:29.792599868Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:29.870141902Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:29.948387799Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:30.0253668Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:30.101272472Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:30.177301822Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:30.261878624Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:30.337658409Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:30.413464946Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:30.498897994Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:30.575200845Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:30.65117122Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:30.727688469Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:30.803684987Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:30.879508004Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:30.958704901Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:31.036541047Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:31.112677983Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:31.188833734Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:31.276201258Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:31.352002485Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:31.427758497Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:31.514652715Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:31.59065906Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:31.666487615Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:31.752579474Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:31.82848742Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:31.903859629Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:31.981273893Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:32.062827951Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:32.138703996Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:32.214885894Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:32.290919345Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:32.3669087Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:32.443187781Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:32.529023998Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:32.610279724Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:32.686121497Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:32.770838976Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:32.851099161Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:32.928763794Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:33.013069757Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:33.089290792Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:33.166836964Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:33.243774247Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:33.319931859Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:33.396173791Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:33.473716539Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:33.549878343Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:33.625844117Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:33.705118941Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:33.780551154Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:33.856002406Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:33.932004212Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:34.00835747Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:34.090601126Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:34.166092701Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:34.243681147Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:34.319642604Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:34.395679036Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:34.471727851Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:34.555722975Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:34.631818351Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:34.70811398Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:34.78515824Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:34.861166449Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:34.936996451Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:35.013642988Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:35.090838801Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:35.166505928Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:35.250237634Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:35.328337661Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:35.405451555Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:35.482282828Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:35.558269471Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:35.634110516Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:35.710091623Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:35.786252152Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:35.865235145Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:35.941281243Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:36.02725174Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:36.102913397Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:36.178900522Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:36.262754149Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:36.338627036Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:36.41459205Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:36.499921532Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:36.575779635Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:36.651729161Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:36.728749427Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:36.804762408Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:36.880676255Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:36.959064024Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:37.036336224Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:37.112282393Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:37.188677612Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:37.272944389Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:37.349970129Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:37.425798347Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:37.513750522Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:37.590093486Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:37.666117093Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:37.749925699Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:37.825936635Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:37.902911016Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:37.979750646Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:38.059599716Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:38.13576278Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:38.212885449Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:38.288808901Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:38.364758944Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:38.440188704Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:38.517141008Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:38.594004352Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:38.670047706Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:38.747022537Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:38.822649672Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:38.898476964Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:38.97438672Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:39.050235837Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:39.127742153Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:39.205271124Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:39.281367088Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:39.357014032Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:39.432791024Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:39.512968253Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:39.58894937Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:39.66606273Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:39.742747775Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:39.818924442Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:39.895766029Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:39.972176325Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:40.049635186Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:40.125988078Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:40.202145163Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:40.284123366Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:40.360221284Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:40.437224632Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:40.523101831Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:40.598535149Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:40.677122446Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:40.76434619Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:40.841402657Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:40.917148515Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:41.002022941Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:41.078094142Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:41.154045152Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:41.230367326Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:41.307196599Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:41.383472565Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:41.459810771Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:41.53675617Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:41.612652077Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:41.68815586Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:41.774491809Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:41.85046525Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:41.926481668Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:42.01249666Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:42.088794645Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:42.164969783Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:42.248505958Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:42.32535056Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:42.401338853Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:42.477808995Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:42.553655561Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:42.629345585Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:42.705260534Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:42.785857958Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:42.864339246Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:42.939818552Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:43.025597614Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:43.107110358Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:43.182643234Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:43.258312589Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:43.337960522Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:43.415704477Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:43.504681041Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:43.597779639Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:43.673370434Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:43.757615435Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:43.84277521Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:43.922329129Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:44.001659626Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:44.077962735Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:44.154420307Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:44.231439889Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:44.306924735Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:44.382610636Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:44.458548246Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:44.536064109Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:44.618567309Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:44.694144283Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:44.77081254Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:44.8466218Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:44.923106891Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:45.005877512Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:45.084159002Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:45.17038085Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:45.254375172Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:45.330530414Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:45.406212285Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:45.482880608Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:45.558596399Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:45.634218751Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:45.710367848Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:45.785872441Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:45.862323616Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:45.937706898Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:46.022202527Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:46.097609651Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:46.179706045Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:46.265778106Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:46.341354988Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:46.416861696Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:46.506847217Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:46.583908595Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:46.660847158Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:46.744881802Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:46.82032451Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:46.896017679Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:46.972341882Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:47.048397192Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:47.124866963Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:47.201034369Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:47.284089923Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:47.360388272Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:47.436365184Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:47.522623934Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:47.598781261Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:47.675224856Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:47.759433549Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:47.836708783Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:47.912408034Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:47.997768586Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:48.074181208Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:48.15025345Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:48.226014495Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:48.302158704Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:48.379190519Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:48.455247241Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:48.530692034Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:48.606628693Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:48.683827642Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:48.760738211Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:48.83692914Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:48.915473226Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:48.99153622Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:49.067566864Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:49.143634116Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:49.220144212Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:49.298860971Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:49.374739297Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:49.452168742Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:49.528420312Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:49.605297092Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:49.681350328Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:49.760043663Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:49.836359489Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:49.91250882Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:49.988506985Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:50.064123748Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:50.139640001Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:50.215216541Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:50.290219104Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:50.365147747Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:50.440798526Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:50.529915685Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:50.605539904Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:50.681804053Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:50.765750164Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:50.841355472Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:50.917059403Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:51.001156809Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:51.078010585Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:51.153588472Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:51.229525298Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:51.305093041Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:51.381266441Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:51.45714394Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:51.542592405Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:51.624077779Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:51.699588562Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:51.780659508Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:51.856150611Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:51.932314763Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:52.017712574Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:52.094028087Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:52.170257392Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:52.246446283Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:52.323379421Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:52.39926217Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:52.475704785Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:52.551961739Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:52.62856224Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:52.704334943Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:52.783380058Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:52.859375478Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:52.935131285Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:53.011354735Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:53.097001188Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:53.173947416Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:53.251170249Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:53.326923594Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:53.402708331Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:53.478644203Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:53.555370497Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:53.632202519Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:53.707922265Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:53.784170548Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:53.859400316Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:53.93453498Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:54.011077245Z", "value": 1004.7},
{"timestamp": "2024-03-15T12:23:54.086840384Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:54.163086142Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:54.241975936Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:54.317950017Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:54.393283433Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:54.4691427Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:54.545011214Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:54.620809809Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:54.696379703Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:54.777414561Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:54.853191141Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:54.928891305Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:55.006253947Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:55.081989473Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:55.157325388Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:55.234243877Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:55.311121919Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:55.38746691Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:55.463686975Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:55.539493925Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:55.614875407Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:55.690373176Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:55.775494808Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:55.858390832Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:55.93471272Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:56.020726919Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:56.096771852Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:56.172716882Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:56.256483811Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:56.332327211Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:56.410646647Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:56.495251264Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:56.570937033Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:56.646833456Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:56.722888341Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:56.79859219Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:56.873870699Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:56.954939226Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:57.033981888Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:57.109831529Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:57.185843441Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:57.270371293Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:57.346418276Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:57.422443692Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:57.513313331Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:57.589076894Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:57.665075686Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:57.748897113Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:57.825034752Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:57.902706358Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:57.980124175Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:58.059383253Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:58.135426399Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:58.211491273Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:58.288403881Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:58.364625425Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:58.4406431Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:58.516997538Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:58.597081345Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:58.672980012Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:58.749042294Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:58.828029024Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:58.904298792Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:58.9800989Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:59.056400317Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:59.133933306Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:59.210270531Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:59.286821194Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:59.362420507Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:59.438808291Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:59.51480136Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:59.590864476Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:59.669662699Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:59.745701144Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:59.82189885Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:59.898280875Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:23:59.974048794Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:00.049763308Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:00.125141506Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:00.202134054Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:00.283453884Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:00.359928902Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:00.436476623Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:00.522232502Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:00.598568097Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:00.674285236Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:00.761222605Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:00.836942975Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:00.912773552Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:00.997502466Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:01.073318933Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:01.149050153Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:01.225908946Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:01.304351945Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:01.380391386Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:01.456289773Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:01.535408829Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:01.613228795Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:01.689237484Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:01.772788717Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:01.851169541Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:01.927107671Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:02.013220445Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:02.091379929Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:02.167319598Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:02.250858225Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:02.32623358Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:02.404871747Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:02.481399474Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:02.557379494Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:02.632891295Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:02.709684682Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:02.785753021Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:02.861526708Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:02.938801082Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:03.025192223Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:03.100899129Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:03.17715566Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:03.253293985Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:03.329485109Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:03.406226371Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:03.482207898Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:03.560173691Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:03.63764925Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:03.71303555Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:03.788814935Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:03.865105962Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:03.941594171Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:04.018713478Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:04.094479457Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:04.170345083Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:04.246366195Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:04.322262797Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:04.398537218Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:04.475034166Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:04.551722695Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:04.628455896Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:04.710425969Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:04.786187788Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:04.862091365Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:04.937796641Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:05.016304639Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:05.092481816Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:05.169975395Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:05.333188738Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:05.408703426Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:05.489641929Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:05.565034058Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:05.642579957Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:05.720209694Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:05.79591302Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:05.87182732Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:05.947761364Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:06.030587175Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:06.108765101Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:06.18729896Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:06.271770899Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:06.347608018Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:06.4235836Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:06.509212263Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:06.585894781Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:06.662371509Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:06.75016479Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:06.826294386Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:06.903199558Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:06.979753757Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:07.058376064Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:07.134304736Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:07.211160727Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:07.288541384Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:07.365641596Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:07.441508797Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:07.527924527Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:07.603630865Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:07.679517458Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:07.772484319Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:07.851967226Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:18.137054849Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:18.213174712Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:18.289184689Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:18.366260959Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:18.442518645Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:18.520327067Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:18.5967212Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:18.677144604Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:18.753675855Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:18.829781159Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:18.905841343Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:18.98218002Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:19.058146799Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:19.135138464Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:19.212195024Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:19.288967939Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:19.366909578Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:19.444967953Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:19.524136299Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:19.600123975Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:19.676372543Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:19.762871375Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:19.840263612Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:19.915813276Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:19.991867222Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:20.068232495Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:20.144109582Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:20.220247114Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:20.29911377Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:20.374847402Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:20.4507946Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:20.533661312Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:20.609322432Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:20.685313278Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:20.77012749Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:20.852203937Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:20.92889404Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:21.01547617Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:21.091169965Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:21.167301195Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:21.250463266Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:21.328032178Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:21.40755051Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:21.485013086Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:21.560995518Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:21.637000958Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:21.712626337Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:21.799591954Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:21.875558194Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:21.952749317Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:22.034709577Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:22.110082289Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:22.186526895Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:22.27035405Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:22.346875646Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:22.423212029Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:22.50974514Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:22.585952308Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:22.666543464Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:22.75159995Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:22.833203479Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:22.909640789Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:22.995758129Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:23.072969416Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:23.148817614Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:23.225042832Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:23.30137656Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:23.377113559Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:23.452829502Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:23.528575269Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:23.616851213Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:23.693089551Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:23.770608964Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:23.846532649Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:23.922318863Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:23.998311891Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:24.074358169Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:24.154070586Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:24.257765642Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:24.334491977Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:24.41026629Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:24.486362871Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:24.562546908Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:24.638892223Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:24.715728797Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:24.795962201Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:24.872541913Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:24.94904777Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:25.026643793Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:25.102201854Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:25.179806455Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:25.264412169Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:25.340230228Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:25.416079166Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:25.501559816Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:25.579887385Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:25.655920257Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:25.733472058Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:25.81138184Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:25.888510797Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:25.965186031Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:26.041546741Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:26.117475552Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:26.193689289Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:26.279385075Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:26.355640411Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:26.430847534Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:26.517190578Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:26.594162227Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:26.674857423Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:26.757979315Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:26.83633815Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:26.91357642Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:26.998140858Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:27.074859488Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:27.150711502Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:27.227120663Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:27.303191043Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:27.383785699Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:27.460199884Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:27.536337847Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:27.612320196Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:27.688913836Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:27.774121885Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:27.851687355Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:27.93130154Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:28.018574337Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:28.094389554Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:28.170682911Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:28.24790189Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:28.324611178Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:28.400553626Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:28.477934011Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:28.553452111Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:28.629456479Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:28.705641964Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:28.781499293Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:28.85765265Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:28.934740239Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:29.013625442Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:29.092882483Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:29.169121986Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:29.24505202Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:29.321391682Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:29.397988142Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:29.47452313Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:29.553627917Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:29.629400801Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:29.705386578Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:29.780872649Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:29.856871418Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:29.932848332Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:30.009983539Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:30.089135111Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:30.166176721Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:30.249335742Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:30.325475184Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:30.40185456Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:30.478292144Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:30.554306723Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:30.63242253Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:30.70817228Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:30.784569736Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:30.861289877Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:30.937463399Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:31.023395289Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:31.099604589Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:31.177094068Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:31.260536897Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:31.336511127Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:31.412537229Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:31.497955078Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:31.576005032Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:31.652349051Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:31.731984141Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:31.808731131Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:31.887427895Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:31.963507244Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:32.039844703Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:32.116057877Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:32.194494198Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:32.280701418Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:32.357286428Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:32.433475507Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:32.518827375Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:32.594793096Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:32.671331451Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:32.757173106Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:32.837799101Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:32.913378329Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:32.99830841Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:33.074803791Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:33.151116359Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:33.22768182Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:33.304402319Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:33.383212398Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:33.459643716Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:33.535852508Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:33.611944054Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:33.687926128Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:33.767460616Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:33.843687328Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:33.921623015Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:33.997205862Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:34.072842182Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:34.151252235Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:34.229238036Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:34.305268944Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:34.381292269Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:34.459324373Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:34.535742286Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:34.61160366Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:34.687460874Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:34.762887308Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:34.838820073Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:34.91476775Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:34.992167349Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:35.069425703Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:35.14514948Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:35.221569219Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:35.296984487Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:35.374034364Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:35.449476608Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:35.533489137Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:35.609816141Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:35.685650861Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:35.769460992Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:35.845356832Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:35.921230176Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:36.008079701Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:36.084230261Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:36.160206582Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:36.243927468Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:36.320060524Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:36.395920462Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:36.472599752Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:36.550217402Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:36.6261071Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:36.707043245Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:36.782289333Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:36.858285654Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:36.934396246Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:37.021342061Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:37.098142729Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:37.174629447Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:37.259080793Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:37.335795797Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:37.411915191Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:37.496162826Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:37.572218253Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:37.650370971Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:37.727698066Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:37.804948969Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:37.880838541Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:37.957613897Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:38.036684815Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:38.112740148Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:38.194298308Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:38.270462567Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:38.347329508Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:38.422899886Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:38.500655618Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:38.576419242Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:38.652544846Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:38.729605833Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:38.8058283Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:38.881829073Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:38.957782743Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:39.033355937Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:39.109291561Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:39.189568296Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:39.26733667Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:39.342727724Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:39.418396086Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:39.494567516Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:39.571600474Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:39.647690688Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:39.725323224Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:39.803407724Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:39.879938446Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:39.956367281Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:40.032474233Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:40.109607415Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:40.185586081Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:40.270288856Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:40.347692308Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:40.423764061Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:40.508943247Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:40.584764794Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:40.660266793Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:40.742532727Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:40.818184196Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:40.899336604Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:40.976136734Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:41.052609892Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:41.128783439Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:41.204705979Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:41.281522591Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:41.357792104Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:41.436307196Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:41.522254249Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:41.597711994Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:41.674086275Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:41.75815229Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:41.834019919Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:41.913787863Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:42.000339422Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:42.075998767Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:42.152333754Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:42.229249343Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:42.305057039Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:42.381178812Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:42.457158538Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:42.538244584Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:42.614764369Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:42.693054889Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:42.778665084Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:42.854270381Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:42.929687457Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:43.016544104Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:43.097547689Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:43.173554457Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:43.249210124Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:43.32779178Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:43.403582102Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:43.480321983Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:43.556169041Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:43.634376492Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:43.710881624Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:43.787326116Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:43.862658874Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:43.938541227Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:44.015866671Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:44.092524667Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:44.170217758Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:44.246667404Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:44.322395649Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:44.397923543Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:44.474085032Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:44.550164058Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:44.625894767Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:44.703329235Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:44.78517595Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:44.862230551Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:44.938000107Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:45.015602159Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:45.09235398Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:45.167991284Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:45.253175602Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:45.328631468Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:45.404872382Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:45.483322843Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:45.558710774Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:45.634152463Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:45.710002341Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:45.786578484Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:45.86223726Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:45.941520673Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:46.027457561Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:46.103604398Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:46.179660356Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:46.263218388Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:46.338802767Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:46.414342409Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:46.499257964Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:46.574768296Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:46.650568736Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:46.727117074Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:46.803876353Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:46.87968185Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:46.955853551Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:47.033667477Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:47.109361425Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:47.18591642Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:47.27123623Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:47.355086197Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:47.431336491Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:47.51824227Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:47.594292055Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:47.670390894Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:47.753747714Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:47.829881914Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:47.909593648Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:47.994527989Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:48.070425329Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:48.145856625Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:48.221841836Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:48.297795175Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:48.373847362Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:48.451273967Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:48.527732198Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:48.603728481Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:48.679715068Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:48.756106067Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:48.832164494Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:48.908202472Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:48.985943219Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:49.061917456Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:49.137778094Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:49.213725803Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:49.28915787Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:49.365090507Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:49.440962186Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:49.518395193Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:49.594378551Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:49.670525202Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:49.746528591Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:49.826217674Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:49.902365542Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:49.978213796Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:50.057605027Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:50.133332037Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:50.209977726Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:50.285994397Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:50.362824437Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:50.438474647Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:50.524697207Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:50.601762413Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:50.677751372Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:50.760758826Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:50.838227132Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:50.914272667Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:50.999557348Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:51.074836588Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:51.151595014Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:51.229279224Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:51.304971644Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:51.380517569Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:51.456113638Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:51.533123166Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:51.608479845Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:51.692947225Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:51.775398302Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:51.851161122Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:51.926677608Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:52.012298384Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:52.088088181Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:52.163768828Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:52.252947846Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:52.329097832Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:52.405013228Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:52.482155173Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:52.557807468Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:52.633139189Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:52.760516735Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:52.838902733Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:52.914941936Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:53.00084908Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:53.077963475Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:53.153841882Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:53.234814354Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:53.310570553Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:53.388254031Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:53.464424179Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:53.541298577Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:53.616772155Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:53.693479098Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:53.770210041Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:53.845477318Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:53.923762742Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:53.999543518Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:54.075131081Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:24:54.150554166Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:24:54.227767891Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:24:54.303684347Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:24:54.37893857Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:24:54.459795845Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:24:54.535973163Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:24:54.611846612Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:24:54.690383268Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:24:54.7668154Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:24:54.842200917Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:24:54.920415625Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:24:54.997609829Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:24:55.074059787Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:55.149871574Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:55.226248957Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:55.302394437Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:55.378267408Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:55.454599319Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:55.53614603Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:55.613420076Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:55.697249166Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:55.778617543Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:55.854003511Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:55.930341917Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:56.016729737Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:56.098655646Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:56.177293362Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:56.261425812Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:56.337352033Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:56.414391523Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:56.499667291Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:56.576161026Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:56.651868753Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:56.72794262Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:56.805953877Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:56.882032545Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:56.958564008Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:57.034429366Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:57.110273957Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:57.187012524Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:57.271776235Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:57.348376051Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:57.424670879Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:57.510117655Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:57.586085413Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:57.663437831Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:57.7466381Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:57.825071884Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:57.901143065Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:57.977916096Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:58.053892592Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:58.130060894Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:58.212632499Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:58.288679042Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:58.365378028Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:58.441701273Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:58.517821448Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:58.594933295Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:58.670864447Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:58.748469281Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:58.824492625Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:58.900158436Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:58.97637749Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:59.052419971Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:59.127925562Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:59.204141194Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:59.283664028Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:59.36282133Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:59.440130169Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:59.516175754Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:59.592750263Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:59.668903688Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:59.744805627Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:59.821077707Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:59.897735479Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:24:59.973990375Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:00.049924507Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:00.126546346Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:00.202113346Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:00.280691519Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:00.357958216Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:00.434956532Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:00.523020091Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:00.599208366Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:00.675364897Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:00.763269482Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:00.83881613Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:00.915507569Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:01.0000294Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:01.104426096Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:01.180416774Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:01.264186775Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:01.341493698Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:01.422669546Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:01.511827914Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:01.588822103Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:01.665740966Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:01.753776624Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:01.829558728Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:01.905403776Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:01.982574412Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:02.059300157Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:02.135567411Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:02.212033032Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:02.288073344Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:02.364563252Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:02.440083761Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:02.528769976Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:02.605914598Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:02.681703328Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:02.766094702Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:02.841958792Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:02.918277405Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:03.003790529Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:03.080256631Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:03.157366568Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:03.233465473Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:03.309427452Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:03.385375671Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:03.46138101Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:03.537254798Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:03.613509158Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:03.693060257Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:03.773713842Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:03.850099305Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:03.925622152Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:04.001999103Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:04.078232697Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:04.153844281Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:04.232119234Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:04.30819411Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:04.384067868Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:04.460751762Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:04.542311549Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:04.62013809Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:04.70227336Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:04.780819798Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:04.857440077Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:04.938453245Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:05.016324074Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:05.094191064Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:05.169761018Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:05.254537291Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:05.332431705Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:05.407903868Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:05.490024581Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:05.567098138Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:05.642887291Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:05.729333949Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:05.805770168Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:05.884470399Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:05.960401214Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:06.03590365Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:06.112232512Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:06.18833728Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:06.272289626Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:06.348497145Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:06.427456736Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:06.5165875Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:06.592515342Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:06.669571333Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:06.754445848Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:06.831146002Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:06.909551518Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:06.999444164Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:07.080370875Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:07.15750642Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:07.240123645Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:07.315745699Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:07.393611381Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:07.472361888Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:07.554196239Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:07.631302632Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:07.726227237Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:07.810406912Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:07.917038389Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:08.006248099Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:08.084404085Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:08.160399418Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:08.23607645Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:08.312350596Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:08.38853092Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:08.465056456Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:08.541419882Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:08.620976559Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:08.696719991Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:08.773488981Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:08.849025438Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:08.924524967Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:09.040029426Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:09.120467506Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:09.199320704Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:09.275185256Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:09.350522709Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:09.426832121Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:09.502316997Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:09.578664009Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:09.654426098Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:09.737121854Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:09.812935527Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:09.888378963Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:09.964858101Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:10.042058131Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:10.118607639Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:10.194168292Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:10.280100726Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:10.355724227Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:10.43117048Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:10.516073772Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:10.593504872Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:10.669642416Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:10.756253789Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:10.834525298Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:10.910271197Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:10.995058617Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:11.070502761Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:11.145764826Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:11.221824837Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:11.297348852Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:11.373250048Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:11.448764815Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:11.53130413Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:11.606670194Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:11.683391415Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:11.768610034Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:11.844079682Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:11.920163436Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:12.004855851Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:12.081484691Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:12.160442374Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:12.243184185Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:12.320852696Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:12.396320681Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:12.476323508Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:12.551838885Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:12.629143783Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:12.706568264Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:12.782159896Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:12.857862056Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:12.934435056Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:13.021800731Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:13.0981522Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:13.174140023Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:13.249803657Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:13.326582417Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:13.40196551Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:13.477455001Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:13.554700126Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:13.632233632Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:13.708143792Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:13.783631235Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:13.859211254Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:13.93443294Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:14.010328252Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:14.093774509Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:14.169324226Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:14.245517937Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:14.321244069Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:14.398258861Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:14.473978177Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:14.550562253Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:14.626932699Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:14.703117739Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:14.778951389Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:14.854767952Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:14.932132469Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:15.009027711Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:15.085507406Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:15.162895317Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:15.246045259Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:15.3213761Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:15.396699005Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:15.472449395Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:15.548312487Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:15.623939677Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:15.700048784Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:15.781404341Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:15.856963372Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:15.932353412Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:16.017707816Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:16.096458917Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:16.171952095Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:16.256579082Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:16.33207642Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:16.407837435Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:16.493316351Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:16.570550186Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:16.645817957Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:16.732260257Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:16.810126982Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:16.886513592Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:16.962790059Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:17.038243494Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:17.11419235Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:17.191358699Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:17.275969657Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:17.353771425Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:17.429679161Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:17.515288958Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:17.590534684Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:17.66624223Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:17.749425423Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:17.824913739Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:17.901500349Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:17.977864978Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:18.053835562Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:18.136365516Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:18.213542107Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:18.289332438Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:18.367962937Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:18.445654052Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:18.521156354Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:18.596700735Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:18.672255772Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:18.74889544Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:18.824689547Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:18.900386151Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:18.976807644Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:19.052297691Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:19.128320246Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:19.204063124Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:19.279916176Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:19.355831437Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:19.434823118Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:19.510732139Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:19.586336777Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:19.664078582Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:19.739921618Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:19.815819599Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:19.892473508Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:19.968825789Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:20.044641627Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:20.120766519Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:20.195926971Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:20.278356034Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:20.354082914Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:20.430077183Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:20.519154286Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:20.594514609Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:20.670664813Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:20.753268562Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:20.828815923Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:20.910341314Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:20.995897198Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:21.0753604Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:21.151393071Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:21.227859339Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:21.305245758Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:21.380791746Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:21.456322501Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:21.533698905Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:21.611247243Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:21.686844782Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:21.771221734Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:21.848278781Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:21.923698657Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:22.008484726Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:22.08516053Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:22.161099764Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:22.243137858Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:22.319219491Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:22.394773288Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:22.47050462Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:22.546086321Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:22.622352432Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:22.704044865Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:22.783369255Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:22.859409576Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:22.934785838Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:23.020454687Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:23.097174044Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:23.172807746Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:23.256988929Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:23.332855878Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:23.408211342Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:23.484165746Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:23.561379755Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:23.636823635Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:23.713539921Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:23.790634827Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:23.868356224Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:23.946599152Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:24.022204311Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:24.097612194Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:24.173487272Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:24.249097265Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:24.331520128Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:24.407345799Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:24.484196549Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:24.559688143Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:24.635551509Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:24.712327156Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:24.805268524Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:24.886269608Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:24.963023911Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:25.050358543Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:25.126644339Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:25.218927603Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:25.301461764Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:25.381160141Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:25.460953332Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:25.536514399Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:25.612932835Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:25.691547925Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:25.776798959Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:25.8530789Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:25.930106835Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:26.016117991Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:26.092146736Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:26.16788086Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:26.251819779Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:26.329839004Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:26.447200686Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:26.533030694Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:26.609721161Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:26.685641715Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:26.77260285Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:26.848988552Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:26.925741163Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:27.012845944Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:27.090179384Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:27.166417954Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:27.24976616Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:27.325286335Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:27.401137932Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:27.478220878Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:27.56993692Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:27.718194381Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:27.798043737Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:27.873512104Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:27.948987288Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:28.031858315Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:28.107388444Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:28.184569888Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:28.261532325Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:28.342121581Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:28.418027259Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:28.49352478Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:28.569488538Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:28.645115434Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:28.720782586Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:28.796638921Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:28.874601254Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:28.950181174Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:29.025745672Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:29.101508121Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:29.180852045Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:29.256814556Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:29.332707757Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:29.411458629Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:29.488068815Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:29.564826264Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:29.642612121Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:29.719522305Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:29.795186867Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:29.870648999Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:29.949601022Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:30.025347695Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:30.101164994Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:30.17680319Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:30.269626878Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:30.345094611Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:30.423808718Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:30.5090413Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:30.584533641Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:30.660463643Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:30.744175437Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:30.8200256Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:30.895793107Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:30.974605037Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:31.050078916Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:31.125465436Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:31.201230833Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:31.281965182Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:31.357691091Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:31.433968228Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:31.519509705Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:31.595149023Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:31.670602231Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:31.769861068Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:31.845770112Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:31.922084433Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:32.007524055Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:32.083224623Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:32.15963392Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:32.242798363Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:32.318758769Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:32.394475656Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:32.478567547Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:32.554564401Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:32.635121857Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:32.712168909Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:32.792486079Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:32.868445621Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:32.950533465Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:33.03148199Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:33.109488429Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:33.194289661Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:33.269786136Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:33.345264979Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:33.422740478Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:33.498625846Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:33.574565966Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:33.650223944Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:33.726688347Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:33.803328365Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:33.878913064Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:33.954749952Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:34.030221884Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:34.105844824Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:34.190043151Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:34.273189038Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:34.349041865Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:34.424889059Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:34.500568575Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:34.577182963Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:34.653552425Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:34.730860344Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:34.808731073Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:34.884627675Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:34.962610692Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:35.040794829Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:35.116242796Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:35.191727468Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:35.274583695Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:35.351729281Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:35.429458318Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:35.521268138Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:35.601207781Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:35.676955042Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:35.761095323Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:35.836713402Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:35.912274744Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:35.995461849Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:36.070936282Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:36.146538362Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:36.223217522Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:36.298587252Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:36.374655056Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:36.456288096Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:36.534165006Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:36.610031308Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:36.689489421Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:36.772565329Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:36.850116098Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:36.926400733Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:37.016216299Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:37.092109579Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:37.167874668Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:37.25286237Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:37.329154495Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:37.411446988Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:37.496088741Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:37.57467224Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:37.6529951Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:37.729464087Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:37.805101721Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:37.881128056Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:37.956719386Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:38.03239894Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:38.108293022Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:38.183801443Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:38.260449278Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:38.336466111Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:38.413117147Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:38.489169403Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:38.56594607Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:38.649534234Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:38.726223862Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:38.803515244Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:38.881658588Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:38.960008714Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:39.03779219Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:39.114272957Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:39.191519317Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:39.268050484Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:39.350499364Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:39.427976475Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:39.503568417Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:39.579549092Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:39.655364008Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:39.73247869Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:39.808452005Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:39.884846821Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:39.962106365Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:40.037715524Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:40.118529923Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:40.194066507Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:40.276934169Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:40.352371779Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:40.428149481Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:40.51273153Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:40.590241283Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:40.667372894Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:40.755187973Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:40.832122915Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:40.909012512Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:41.01039478Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:41.100978991Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:41.177035797Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:41.262703728Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:41.345329634Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:41.422263777Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:41.510426888Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:41.588268096Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:41.664406725Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:41.753840514Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:41.829653418Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:41.957585974Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:42.048956996Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:42.198953381Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:42.282768592Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:42.358480091Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:42.437545355Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:42.694822494Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:42.800826074Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:42.892856005Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:42.970749086Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:43.046532138Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:43.122318358Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:43.253782156Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:43.399488755Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:43.800709825Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:43.877903202Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:44.033070399Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:44.211776903Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:45.444953747Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:45.709479201Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:46.803099799Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:47.410067883Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:47.693015607Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:47.801690252Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:48.252618791Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:48.42033359Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:48.547588189Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:48.654195909Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:48.734110298Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:48.820012994Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:48.899670682Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:48.983345715Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:49.10220227Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:49.182480435Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:49.279172905Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:49.434922584Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:49.550418974Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:49.626338228Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:49.703446178Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:49.780852461Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:49.909496461Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:49.989379205Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:50.07513189Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:50.150559918Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:50.230559175Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:50.553527477Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:50.629351214Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:50.724053623Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:50.802039167Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:50.878811249Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:50.958817418Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:51.036507862Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:51.113906981Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:51.190894839Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:51.274872212Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:51.350539344Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:51.434000881Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:51.518520618Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:51.593980744Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:51.676202738Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:51.769039339Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:51.84478455Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:51.920626785Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:52.013759064Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:52.098916558Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:52.174405389Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:52.257394452Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:52.334681798Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:52.41003511Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:52.48766479Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:52.666801758Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:52.790675596Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:52.884124354Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:52.979353515Z", "value": 1004.8},
{"timestamp": "2024-03-15T12:25:53.061987094Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:25:53.140721695Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:25:53.246839991Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:25:53.464609054Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:25:53.556792736Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:25:53.6362041Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:25:53.813832092Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:25:53.907965967Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:25:53.986494586Z", "value": 1004.9},
{"timestamp": "2024-03-15T12:25:54.082781183Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:54.443571918Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:54.574528844Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:54.652045312Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:54.728687739Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:54.812392032Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:54.897789112Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:54.974231604Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:55.112590493Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:55.259425351Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:55.343526251Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:55.472845657Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:55.55418069Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:55.630053237Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:55.719537008Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:55.816012311Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:55.892808434Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:55.973327697Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:56.049495218Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:56.12594965Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:56.202293875Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:56.280035305Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:56.362763449Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:56.440386448Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:56.526509031Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:56.624009096Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:56.700928005Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:56.796041272Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:56.875170724Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:56.953228247Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:57.031992806Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:57.107814637Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:57.183910641Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:57.272149498Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:57.347705571Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:57.423641544Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:57.530795523Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:57.608079231Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:57.685928278Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:57.772594283Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:57.84829429Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:57.92446479Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:58.008968092Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:58.086521527Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:58.162893979Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:58.239145376Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:58.316202623Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:58.392394853Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:58.468080558Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:58.548353109Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:58.624697593Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:58.713564608Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:58.79821799Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:58.88749681Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:58.964311179Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:59.040222387Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:59.119782049Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:59.195544364Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:59.271269815Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:59.347390367Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:59.422847628Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:59.499892397Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:59.575925589Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:59.654698282Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:59.730342453Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:59.805909441Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:59.882129832Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:25:59.958328752Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:00.03423369Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:00.110314916Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:00.192867838Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:00.275239801Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:00.351144869Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:00.427346638Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:00.512544788Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:00.588500159Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:00.664520842Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:00.75591837Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:00.832323178Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:00.908206421Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:00.993855416Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:01.069930308Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:01.145789553Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:01.222208059Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:01.301848876Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:01.382733941Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:01.460210582Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:01.536086148Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:01.612000881Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:01.692932857Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:01.775303094Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:01.865512793Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:01.941690661Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:02.025360793Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:02.101499334Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:02.177655347Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:02.261394185Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:02.466675868Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:02.550507216Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:02.628984108Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:02.708486497Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:02.785778502Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:02.861660885Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:02.937589188Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:03.023471082Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:03.09948281Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:03.175221452Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:03.250809088Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:03.326532178Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:03.402485058Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:03.478516082Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:03.555702842Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:03.633717211Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:03.715250723Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:03.801321257Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:03.902355393Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:03.983706346Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:04.059956857Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:04.135412304Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:04.215772898Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:04.29308337Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:04.37021474Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:04.447068352Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:04.525227522Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:04.601515826Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:04.677674403Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:04.761552379Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:04.839377984Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:04.917334756Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:04.994082416Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:05.069505672Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:05.147957162Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:05.224917815Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:05.301236649Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:05.376760992Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:05.455253922Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:05.531628403Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:05.60727761Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:05.682914592Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:05.766858426Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:05.845736025Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:05.921560366Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:06.009570186Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:06.085186659Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:06.161158777Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:06.243381057Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:06.319564342Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:06.397564445Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:06.473575251Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:06.55294296Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:06.629021125Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:06.706120179Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:06.783039138Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:06.859282902Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:06.938351893Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:07.023922214Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:07.099726719Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:07.17611234Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:07.259076793Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:07.33487365Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:07.419358156Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:07.506843376Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:07.582252076Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:07.658092453Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:07.741757637Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:07.817881403Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:07.893610933Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:07.969513741Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:08.045448102Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:08.121713438Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:08.19786447Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:08.273720785Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:08.350479109Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:08.426177408Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:08.502736182Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:08.580408803Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:08.656787002Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:08.732653652Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:08.810002788Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:08.885998557Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:08.961915671Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:09.038709356Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:09.115875391Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:09.191380446Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:09.266914492Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:09.342711641Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:09.418141784Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:09.494201267Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:09.575986533Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:09.652223326Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:09.728301465Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:09.803773048Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:09.879787187Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:09.955723023Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:10.033220768Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:10.10944038Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:10.185477849Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:10.269537532Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:10.34587279Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:10.422542095Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:10.506935535Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:10.582478256Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:10.658233199Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:10.74177455Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:10.817942578Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:10.89649094Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:10.973375731Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:11.049344529Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:11.125380848Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:11.202712325Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:11.280359417Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:11.356188697Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:11.432321783Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:11.518110767Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:11.593976815Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:11.670936295Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:11.761593469Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:11.837476829Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:11.913451292Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:11.998363163Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:12.074166685Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:12.149804064Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:12.226517884Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:12.305341193Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:12.381442185Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:12.457307434Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:12.53320126Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:12.61915703Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:12.69441694Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:12.78563648Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:12.864201486Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:12.940297902Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:13.025571757Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:13.103208708Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:13.17921975Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:13.255419911Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:13.333019551Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:13.42214362Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:13.497743241Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:13.573446638Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:13.649200754Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:13.725031446Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:13.801813395Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:13.877627159Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:13.954161078Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:14.030041306Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:14.106551834Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:14.182315328Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:14.258337509Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:14.334383945Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:14.410272462Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:14.489253437Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:14.565583455Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:14.641551556Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:14.717458313Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:14.793370606Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:14.868925077Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:14.949229179Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:15.027312369Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:15.10356719Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:15.180186647Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:15.263627465Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:15.340858182Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:15.417721702Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:15.503356904Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:15.580864804Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:15.656733355Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:15.740591066Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:15.816313122Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:15.892354696Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:15.968232495Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:16.043792665Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:16.122194736Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:16.198272535Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:16.279961943Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:16.355753185Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:16.432335717Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:16.545930051Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:16.621943115Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:16.701464571Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:16.778165438Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:16.853932327Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:16.92977784Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:17.016536589Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:17.094276138Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:17.169987286Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:17.257210865Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:17.333569144Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:17.409353572Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:17.494749163Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:17.570872884Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:17.646626176Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:17.723244901Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:17.798940049Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:17.874723996Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:17.950758118Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:18.030099321Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:18.106246179Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:18.182250415Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:18.257829917Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:18.335553053Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:18.411759815Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:18.487826898Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:18.564115836Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:18.643129458Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:18.719143006Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:18.797263419Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:18.875619478Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:18.95125018Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:19.02722168Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:19.1033767Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:19.180117701Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:19.256082098Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:19.332095168Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:19.410036479Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:19.486110956Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:19.562414967Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:19.638497412Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:19.714746032Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:19.790661182Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:19.867413862Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:19.945292742Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:20.021453075Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:20.097638113Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:20.173735759Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:20.256981644Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:20.333125178Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:20.408782668Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:20.4960915Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:20.574045486Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:20.650088957Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:20.727189732Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:20.803717808Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:20.879737535Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:20.958714841Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:21.034509675Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:21.110456988Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:21.186504908Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:21.271142689Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:21.347188466Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:21.423144291Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:21.509178351Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:21.585752412Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:21.661698317Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:21.747643385Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:21.829750016Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:21.91715437Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:22.001419353Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:22.086719564Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:22.162658111Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:22.246200925Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:22.321964594Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:22.397667686Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:22.474818673Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:22.552654359Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:22.629142535Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:22.705052634Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:22.780856014Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:22.857208478Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:22.933243761Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:23.020493046Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:23.097147046Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:23.175796233Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:23.251753757Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:23.327631251Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:23.405672825Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:23.481425679Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:23.557903329Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:23.634238707Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:23.709804298Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:23.786001694Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:23.861762964Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:23.938216549Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:24.013791869Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:24.090114097Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:24.167528285Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:24.278835617Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:24.355544723Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:24.431336139Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:24.506800965Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:24.58261926Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:24.658121878Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:24.737577428Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:24.813946856Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:24.889920383Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:24.965846037Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:25.041537935Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:25.117513447Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:25.193340928Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:25.27488389Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:25.354047861Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:25.42987403Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:25.515242054Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:25.590602946Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:25.666647482Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:25.749623298Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:25.83307492Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:25.909368574Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:25.994087418Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:26.069857333Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:26.145975406Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:26.222382565Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:26.29848979Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:26.374239194Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:26.451575531Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:26.529414136Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:26.607243173Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:26.683303935Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:26.768303003Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:26.844200022Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:26.92020888Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:27.00664461Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:27.083056635Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:27.158817496Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:27.241185385Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:27.317305379Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:27.393333631Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:27.469562713Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:27.548117059Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:27.62360813Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:27.699978427Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:27.778084713Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:27.85384391Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:27.929570691Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:28.01924205Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:28.097170163Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:28.17295173Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:28.249473355Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:28.325667559Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:28.401450854Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:28.477531715Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:28.553739199Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:28.630428184Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:28.706673843Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:28.782746288Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:28.858922316Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:28.935319751Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:29.011674178Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:29.087605922Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:29.16914262Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:29.244982428Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:29.321049242Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:29.396856347Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:29.472824602Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:29.548900569Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:29.624792665Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:29.703328839Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:29.779223367Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:29.85517799Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:29.931309604Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:30.007637057Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:30.083697666Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:30.159976289Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:30.245579265Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:30.321315396Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:30.397058086Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:30.47347658Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:30.549304966Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:30.625425286Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:30.701494919Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:30.777868837Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:30.853720103Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:30.929719816Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:31.014699949Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:31.092185349Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:31.168106505Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:31.254561029Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:31.330185354Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:31.406033774Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:31.491311858Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:31.567221142Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:31.645203275Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:31.721245421Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:31.799429377Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:31.874906791Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:31.950657324Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:32.02912659Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:32.105319777Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:32.181195687Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:32.26573317Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:32.343944424Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:32.419519023Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:32.505160083Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:32.580940409Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:32.656806398Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:32.73941023Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:32.814734399Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:32.895498244Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:32.971801318Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:33.047791852Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:33.12398568Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:33.200321396Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:33.276380794Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:33.352526879Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:33.430166202Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:33.50564874Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:33.581963336Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:33.658049325Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:33.735359627Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:33.812488937Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:33.888313105Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:33.970171824Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:34.046322742Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:34.122546748Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:34.198485573Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:34.277884054Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:34.354216412Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:34.430275747Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:34.506467498Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:34.582018069Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:34.657911165Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:34.734580929Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:34.81268489Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:34.888954977Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:34.967583287Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:35.046128783Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:35.121991065Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:35.198142818Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:35.278228625Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:35.354262778Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:35.430423043Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:35.516881415Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:35.603029358Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:35.678600442Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:35.764174532Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:35.841903714Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:35.918638503Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:36.00416533Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:36.080153597Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:36.158087804Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:36.241861812Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:36.317914655Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:36.393833515Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:36.469848086Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:36.545560707Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:36.622636968Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:36.706516895Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:36.782147629Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:36.857627964Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:36.935666137Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:37.022306655Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:37.097604273Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:37.1891846Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:37.309453602Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:37.385101329Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:37.461224126Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:37.537126347Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:37.615393194Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:37.691301911Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:37.772806592Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:37.849705959Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:37.924849626Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:38.009100689Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:38.097631214Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:38.176759144Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:38.252340794Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:38.328637895Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:38.406162219Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:38.482883222Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:38.562820747Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:38.646004074Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:38.72185401Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:38.797411116Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:38.873237756Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:38.957268214Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:39.03648712Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:39.112500833Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:39.189612042Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:39.265227933Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:39.343701854Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:39.419244817Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:39.497157205Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:39.574242495Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:39.650101808Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:39.725899746Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:39.80201205Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:39.877922915Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:39.953814164Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:40.032194102Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:40.112679531Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:40.189176122Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:40.274255153Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:40.350242819Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:40.430147708Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:40.51603083Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:40.594146803Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:40.670109893Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:40.757309295Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:40.832961635Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:40.908908086Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:40.997575798Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:41.073477354Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:41.150282841Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:41.226689002Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:41.303222459Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:41.380585158Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:41.457104983Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:41.533183626Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:41.609221406Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:41.686665928Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:41.77071044Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:41.847127738Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:41.92306155Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:42.007885385Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:42.085264214Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:42.161761352Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:42.244434195Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:42.321186212Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:42.39712073Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:42.47369406Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:42.54998128Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:42.626116948Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:42.702298601Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:42.779278488Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:42.855142127Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:42.932821178Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:43.017586007Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:43.094318442Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:43.170118914Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:43.248521802Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:43.328165034Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:43.403785124Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:43.47947155Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:43.554893241Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:43.630631954Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:43.70619774Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:43.787889055Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:43.863961686Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:43.939689167Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:44.015439912Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:44.093806706Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:44.171633727Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:44.24731241Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:44.326417504Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:44.402121627Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:44.477746998Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:44.554362507Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:44.630784738Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:44.708556592Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:44.788480015Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:44.869453513Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:44.947559636Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:45.0251193Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:45.103796142Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:45.179926248Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:45.264184814Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:45.348267797Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:45.42991006Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:45.517782779Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:45.59336748Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:45.669652465Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:45.761329768Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:45.839657876Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:45.915198385Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:46.001738761Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:46.077728389Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:46.153206821Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:46.230337723Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:46.306749237Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:46.382807313Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:46.460602786Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:46.558559219Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:46.634310961Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:46.710192014Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:46.785596398Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:46.861197325Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:46.938511681Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:47.024695294Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:47.1018557Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:47.177693876Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:47.261139747Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:47.337008898Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:47.413290398Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:47.49728721Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:47.573306024Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:47.651214714Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:47.72850728Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:47.805016427Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:47.880541324Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:47.956712969Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:48.033459075Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:48.109341124Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:48.189360042Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:48.266422532Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:48.342508963Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:48.420850708Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:48.497240369Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:48.573383312Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:48.649302865Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:48.726419274Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:48.805962227Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:48.881637557Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:48.957197144Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:49.03386418Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:49.109830006Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:49.194479457Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:49.272888436Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:49.348627415Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:49.424239323Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:49.501110295Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:49.577529366Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:49.653549367Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:49.729509881Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:49.808692327Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:49.884785576Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:49.960748458Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:50.03734948Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:50.113017773Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:50.189824172Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:50.273726621Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:50.350648187Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:50.426084674Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:50.510618799Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:50.586921073Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:50.662787413Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:50.745813772Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:50.821552433Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:50.900155012Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:50.97629127Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:51.055076377Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:51.133664046Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:51.210128336Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:51.286550355Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:51.362411544Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:51.438191743Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:51.52407335Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:51.599803341Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:51.675637555Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:51.759489766Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:51.83473816Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:51.910535062Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:51.999466666Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:52.074853429Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:52.150601949Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:52.226419749Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:52.302346476Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:52.378321459Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:52.454121947Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:52.532364819Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:52.608421114Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:52.684229985Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:52.767948504Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:52.843878655Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:52.919725895Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:52.996745959Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:53.082377267Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:53.158942808Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:53.234893441Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:53.31074769Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:53.388533959Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:53.464808366Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:53.544022498Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:53.620195721Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:53.695966931Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:53.771976955Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:53.84791034Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:53.923104946Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:53.998947163Z", "value": 1005.1},
{"timestamp": "2024-03-15T12:26:54.078268656Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:54.154181691Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:54.230217636Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:54.306204718Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:54.381532189Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:54.457183337Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:54.533596592Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:54.610663892Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:54.686865148Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:54.763404259Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:54.841400257Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:54.917494058Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:54.993446964Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:55.071737202Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:55.148450393Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:55.225186592Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:55.300640655Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:55.375991647Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:55.470243098Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:55.545454283Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:55.62117916Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:55.699405046Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:55.777100951Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:55.852873732Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:55.928823952Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:56.015668409Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:56.091284873Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:56.166927384Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:56.25142725Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:56.327467839Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:56.403367149Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:56.480807953Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:56.556121123Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:56.631683187Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:56.708345148Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:56.785524706Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:56.861205041Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:56.936914849Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:57.023493965Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:57.09954662Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:57.176181959Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:57.259486377Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:57.336001589Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:57.411870661Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:57.496866813Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:57.573066699Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:57.648491965Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:57.724702155Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:57.800852441Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:57.878502142Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:57.95468254Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:58.030203774Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:58.106309902Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:58.182292767Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:58.258305712Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:58.335502457Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:58.411337163Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:58.488047319Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:58.564584485Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:58.640892979Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:58.71655959Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:58.792123129Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:58.868082058Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:58.944938326Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:59.023595767Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:59.106394976Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:59.183714154Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:59.260513207Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:59.340258899Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:59.415998759Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:59.493777998Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:59.569744641Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:59.645843987Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:59.721784357Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:59.797646169Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:59.873309325Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:26:59.949309247Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:00.028506623Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:00.104820081Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:00.181850782Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:00.26648291Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:00.34258789Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:00.420187132Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:00.505938229Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:00.58241831Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:00.658266427Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:00.742518653Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:00.819838153Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:00.895235808Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:00.974086115Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:01.049914649Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:01.128100002Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:01.20437023Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:01.2808754Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:01.357046685Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:01.43312101Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:01.519615976Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:01.595663806Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:01.672776557Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:01.756740114Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:01.833894529Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:01.909967638Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:01.994608536Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:02.070852141Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:02.146882916Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:02.223784694Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:02.300077612Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:02.376691327Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:02.452877333Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:02.530094309Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:02.606456858Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:02.683701738Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:02.768419405Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:02.84612377Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:02.922213905Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:03.007664143Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:03.083990534Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:03.160427069Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:03.23697397Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:03.314072229Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:03.391380598Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:03.467618029Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:03.543718662Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:03.620969943Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:03.697185519Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:03.775449402Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:03.851315444Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:03.926931055Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:04.002697897Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:04.078655652Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:04.154218113Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:04.230613722Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:04.307646734Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:04.38373924Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:04.460196032Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:04.5358775Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:04.612712178Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:04.68876622Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:04.76520202Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:04.850547143Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:04.926721856Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:05.002271934Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:05.077905628Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:05.153784953Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:05.230316306Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:05.305768881Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:05.383038374Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:05.459691166Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:05.536139192Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:05.611741879Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:05.688929964Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:05.77259897Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:05.848128793Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:05.926718502Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:06.013176292Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:06.089091043Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:06.165279135Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:06.248886448Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:06.32424053Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:06.399724467Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:06.478423905Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:06.556433875Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:06.632402769Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:06.708837868Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:06.784884809Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:06.860448586Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:06.93634772Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:07.025828567Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:07.101952629Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:07.177714678Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:07.262310563Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:07.338536065Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:07.414646016Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:07.500477254Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:07.577137025Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:07.652990593Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:07.730923958Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:07.807340499Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:07.883285426Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:07.960097261Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:08.035721231Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:08.115783449Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:08.191539035Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:08.269295506Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:08.345367059Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:08.422273358Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:08.498117872Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:08.573817235Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:08.651376395Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:08.727933129Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:08.803918666Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:08.880431176Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:08.956538857Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:09.032890025Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:09.10918129Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:09.186024007Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:09.261655884Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:09.339152582Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:09.41455678Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:09.490550287Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:09.565848374Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:09.641609146Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:09.723385019Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:09.799450045Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:09.876008125Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:09.953582998Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:10.029566618Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:10.107136917Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:10.184040948Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:10.270346716Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:10.346215233Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:10.421987719Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:10.507326581Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:10.583780695Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:10.661087827Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:10.744268014Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:10.824232315Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:10.90010096Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:10.977142046Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:11.053550817Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:11.129908709Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:11.20607361Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:11.281857745Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:11.359686541Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:11.436014417Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:11.522269915Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:11.598130402Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:11.673664203Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:11.758001248Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:11.834560259Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:11.910741704Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:11.99470544Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:12.07094039Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:12.148261989Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:12.224682475Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:12.300601427Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:12.376447035Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:12.455376754Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:12.531341114Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:12.607838718Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:12.683417256Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:12.767846847Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:12.843423593Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:12.919745423Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:13.006395513Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:13.084037817Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:13.160333792Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:13.237006053Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:13.313091054Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:13.389251766Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:13.465314111Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:13.541735494Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:13.617933646Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:13.69417119Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:13.769690178Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:13.845487404Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:13.921303286Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:13.997015745Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:14.073302538Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:14.149417748Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:14.234713418Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:14.311313617Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:14.387433051Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:14.46343383Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:14.542392896Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:14.618280395Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:14.694673236Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:14.770300801Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:14.846886792Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:14.924274731Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:15.005543128Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:15.08194669Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:15.158079534Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:15.241389808Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:15.31778521Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:15.394022149Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:15.469642772Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:15.545745504Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:15.623117444Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:15.698833042Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:15.777280401Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:15.853582011Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:15.92949588Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:16.015682043Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:16.091077548Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:16.168969711Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:16.252803889Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:16.328690623Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:16.404624686Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:16.490776386Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:16.566767728Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:16.642662527Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:16.72092528Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:16.796881998Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:16.873845366Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:16.949978148Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:17.028172998Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:17.105515182Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:17.181026944Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:17.268457103Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:17.346341972Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:17.42229098Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:17.507470559Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:17.584182347Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:17.66015433Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:17.745173431Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:17.8215313Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:17.897329877Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:17.973712418Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:18.049687795Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:18.125716292Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:18.201595478Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:18.279802363Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:18.359295256Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:18.4363641Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:18.512413748Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:18.588998306Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:18.664977972Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:18.741710369Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:18.817851665Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:18.89601919Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:18.972004264Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:19.048209337Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:19.125519172Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:19.201565334Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:19.277771976Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:19.353643068Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:19.431809858Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:19.507167801Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:19.583765096Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:19.660162329Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:19.736618473Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:19.812734395Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:19.888780654Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:19.968223821Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:20.044164449Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:20.120105942Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:20.196910694Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:20.277169762Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:20.353050263Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:20.428258672Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:20.516562175Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:20.592452596Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:20.670043104Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:20.752623247Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:20.829237088Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:20.906000272Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:20.990700724Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:21.070300309Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:21.1461923Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:21.222444513Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:21.298295991Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:21.373792784Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:21.450112196Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:21.527908496Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:21.603844583Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:21.680440505Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:21.764441123Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:21.840371449Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:21.916256752Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:22.001779856Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:22.077756872Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:22.155105144Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:22.238457766Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:22.314391198Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:22.390419798Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:22.467366568Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:22.54360835Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:22.61930956Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:22.695293263Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:22.776858376Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:22.85277424Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:22.928610904Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:23.014881655Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:23.09051157Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:23.166704906Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:23.245709715Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:23.321855051Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:23.397924132Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:23.47409046Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:23.549983318Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:23.626117134Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:23.702018184Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:23.780795378Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:23.857622566Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:23.933109218Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:24.008718686Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:24.084593305Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:24.160636756Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:24.237267339Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:24.313497829Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:24.389481375Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:24.465616409Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:24.542040466Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:24.618076748Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:24.694080295Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:24.769589829Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:24.849317963Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:24.925103559Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:25.001073314Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:25.077342076Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:25.153302489Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:25.234091131Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:25.313087526Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:25.389712447Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:25.466136473Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:25.541525081Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:25.617405142Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:25.692915221Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:25.774702033Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:25.850667502Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:25.926342188Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:26.011626165Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:26.089332458Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:26.165854821Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:26.249862711Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:26.325844565Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:26.404018759Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:26.48562359Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:26.56156378Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:26.637599874Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:26.714112061Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:26.790231866Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:26.866356599Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:26.944468138Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:27.027387522Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:27.103476385Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:27.179366881Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:27.263978897Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:27.340087696Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:27.416281262Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:27.50464513Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:27.580699177Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:27.657959554Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:27.7458848Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:27.821721632Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:27.897555041Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:27.974274812Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:28.050499132Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:28.126379101Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:28.202228703Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:28.278247744Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:28.355022621Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:28.430647936Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:28.507311805Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:28.595682491Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:28.672154745Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:28.74854428Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:28.826784045Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:28.903382027Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:28.979483787Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:29.055490893Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:29.133988962Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:29.209726022Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:29.285723593Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:29.36342877Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:29.438931496Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:29.517346877Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:29.596349455Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:29.681317217Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:29.756970726Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:29.833621029Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:29.909954758Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:29.986160391Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:30.063258597Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:30.139217801Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:30.219261272Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:30.295141532Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:30.37203126Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:30.448020672Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:30.528567531Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:30.604573552Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:30.680506964Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:30.768513047Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:30.844394812Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:30.920200449Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:31.003880572Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:31.079715458Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:31.157013409Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:31.239471588Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:31.319631763Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:31.396430101Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:31.474337392Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:31.550097783Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:31.627853075Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:31.711265041Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:31.78782322Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:31.867323431Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:31.943185197Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:32.026359277Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:32.102164597Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:32.217745255Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:32.306879784Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:32.382584689Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:32.460509998Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:32.536927923Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:32.613014394Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:32.689756541Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:32.771782692Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:32.848080041Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:32.924222768Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:33.015334662Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:33.091428558Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:33.167561015Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:33.243614943Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:33.319802279Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:33.395890927Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:33.473267057Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:33.551943243Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:33.628027444Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:33.704394171Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:33.780342308Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:33.857334695Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:33.932949618Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:34.008710044Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:34.08784319Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:34.163471234Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:34.238926544Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:34.314828122Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:34.395093998Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:34.470610971Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:34.546338503Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:34.624680613Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:34.701115277Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:34.777092663Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:34.853088866Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:34.92957521Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:35.005485012Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:35.081244482Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:35.159420962Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:35.243143333Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:35.319097233Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:35.394932542Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:35.471432423Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:35.547465907Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:35.622809314Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:35.699556202Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:35.776859343Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:35.852899867Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:35.928961158Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:36.014758943Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:36.090435566Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:36.168366513Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:36.251991542Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:36.328415041Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:36.404444847Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:36.489432588Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:36.56538761Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:36.641554215Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:36.719801576Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:36.795736918Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:36.871839395Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:36.947939728Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:37.028452166Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:37.104367861Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:37.180366821Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:37.265631171Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:37.341758161Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:37.417870367Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:37.50273344Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:37.578509552Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:37.654449855Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:37.738192389Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:37.822639496Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:37.898554295Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:37.975469057Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:38.051700048Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:38.12815555Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:38.204288206Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:38.280633629Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:38.362772685Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:38.438651358Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:38.514793326Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:38.590464416Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:38.666758255Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:38.74235965Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:38.818507794Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:38.898519661Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:38.974397855Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:39.050396912Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:39.126603809Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:39.202574867Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:39.278394086Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:39.353953243Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:39.435619087Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:39.512021631Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:39.588878957Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:39.664934494Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:39.745107131Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:39.827741514Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:39.903393886Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:39.982179681Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:40.058383315Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:40.135614817Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:40.213691177Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:40.289674429Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:40.365750512Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:40.441694276Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:40.527493381Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:40.60391631Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:40.681213827Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:40.764543376Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:40.840438757Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:40.91640556Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:41.001413917Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:41.080669377Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:41.156351768Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:41.23916449Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:41.315215519Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:41.393095498Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:41.46964278Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:41.545678257Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:41.624343736Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:41.700553901Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:41.778207609Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:41.85420923Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:41.931586588Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:42.017311135Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:42.093126167Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:42.169622027Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:42.257338629Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:42.332834078Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:42.408859125Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:42.494054076Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:42.569612437Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:42.64554206Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:42.724719058Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:42.801641988Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:42.877069725Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:42.953513362Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:43.029762728Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:43.106194174Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:43.181907607Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:43.257472946Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:43.333552393Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:43.409218947Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:43.484941085Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:43.560912405Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:43.637775209Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:43.714524701Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:43.791944366Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:43.869435359Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:43.951318361Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:44.039367347Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:44.114898863Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:44.193536124Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:44.272534118Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:44.349882233Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:44.425481749Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:44.501486798Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:44.578895393Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:44.655150713Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:44.732156558Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:44.808639365Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:44.889950435Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:44.978892603Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:45.054891381Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:45.130415475Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:45.206246543Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:45.281998891Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:45.357695272Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:45.435620602Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:45.522010944Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:45.598053371Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:45.673968278Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:45.761176696Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:45.837634097Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:45.91494855Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:46.007503276Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:46.084324293Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:46.160600352Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:46.243791096Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:46.319519414Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:46.395342004Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:46.471436176Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:46.56368953Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:46.639892054Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:46.715896947Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:46.791572977Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:46.867503086Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:46.944523494Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:47.029100983Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:47.105071957Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:47.183295656Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:47.268336697Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:47.343723482Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:47.419423226Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:47.504208268Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:47.583048251Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:47.658399133Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:47.741447223Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:47.818592432Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:47.894623854Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:47.971308105Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:48.047300328Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:48.125890106Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:48.201915322Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:48.280059439Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:48.356080559Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:48.432325805Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:48.510352867Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:48.587209822Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:48.664160153Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:48.742518765Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:48.829293558Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:48.905983122Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:48.981566068Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:49.057762484Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:49.135573484Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:49.218817801Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:49.294499916Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:49.370188623Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:49.445901521Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:49.521914963Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:49.598749136Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:49.674428626Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:49.754502463Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:49.830307809Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:49.907467581Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:49.985111158Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:50.060524955Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:50.136038528Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:50.211806372Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:50.290102875Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:50.365905983Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:50.44302502Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:50.525474879Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:50.601369218Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:50.677206406Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:50.760867138Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:50.840184148Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:50.91638239Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:51.002368935Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:51.077997293Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:51.154205136Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:51.236899827Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:51.312292154Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:51.392332778Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:51.46909185Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:51.544839376Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:51.62206683Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:51.700446406Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:51.776679274Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:51.852469263Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:51.928884145Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:52.013804649Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:52.092203779Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:52.168056905Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:52.25139777Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:52.327605807Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:52.403494261Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:52.492571962Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:52.568685087Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:52.644384647Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:52.720920906Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:52.797432109Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:52.873003093Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:52.948983035Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:53.031905246Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:53.107255817Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:53.182923666Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:53.259338903Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:53.335228639Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:53.411161958Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:53.487510636Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:53.572326759Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:53.648178383Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:53.72349273Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:53.801595255Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:53.880591343Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:53.955991865Z", "value": 1005.2},
{"timestamp": "2024-03-15T12:27:54.031574563Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:54.111452313Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:54.189274425Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:54.265786239Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:54.341353802Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:54.417257811Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:54.49393212Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:54.57218239Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:54.651335567Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:54.727682966Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:54.803959485Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:54.879334281Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:54.955251922Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:55.031707769Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:55.107493189Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:55.184330571Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:55.268029679Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:55.343376925Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:55.42027373Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:55.505068065Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:55.586604368Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:55.662123741Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:55.751391526Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:55.828454475Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:55.904679892Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:55.997628107Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:56.073448279Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:56.149606466Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:56.225602734Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:56.305181192Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:56.391085219Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:56.467921771Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:56.544355157Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:56.620152193Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:56.695738927Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:56.776082501Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:56.855217954Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:56.930525745Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:57.016455404Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:57.092114075Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:57.167860969Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:57.251214387Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:57.327274752Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:57.403573643Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:57.488323566Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:57.56378803Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:57.639808683Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:57.717363856Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:57.793167358Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:57.870000584Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:57.946088596Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:58.027932421Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:58.103993524Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:58.179820963Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:58.255932721Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:58.332079487Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:58.415522346Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:58.49080454Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:58.567484487Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:58.643410166Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:58.718949447Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:58.795276404Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:58.870930725Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:58.946752948Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:59.026091123Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:59.101927204Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:59.17842997Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:59.255197662Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:59.331657996Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:59.407439293Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:59.484977382Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:59.561138709Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:59.636729831Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:59.712906007Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:59.790236064Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:59.866092977Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:27:59.941920002Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:00.018893134Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:00.095089951Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:00.173578116Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:00.257622575Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:00.333302402Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:00.412305445Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:00.49881226Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:00.576142255Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:00.652303424Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:00.732707453Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:00.81037847Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:00.887882929Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:00.964674398Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:01.041282894Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:01.118644762Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:01.194665229Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:01.276266565Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:01.353725362Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:01.430290626Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:01.515661448Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:01.591899162Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:01.669779524Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:01.753424626Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:01.830324417Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:01.90799726Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:01.993782224Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:02.069584646Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:02.145319547Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:02.225670075Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:02.302295437Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:02.378190722Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:02.454343382Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:02.530176043Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:02.606037344Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:02.683190255Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:02.768289752Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:02.843704463Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:02.920123874Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:03.005461578Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:03.081540928Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:03.157573589Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:03.233609515Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:03.314068876Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:03.391557275Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:03.467829392Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:03.544799201Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:03.620971894Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:03.696935084Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:03.772915011Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:03.85032469Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:03.926083785Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:04.001798912Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:04.077926039Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:04.153963278Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:04.230034406Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:04.306443771Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:04.385885794Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:04.462075897Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:04.538239311Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:04.614280487Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:04.690325886Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:04.766183126Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:04.842074414Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:04.919864861Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:04.996617841Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:05.072444491Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:05.148501347Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:05.225503639Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:05.302086254Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:05.377890312Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:05.45533337Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:05.531173075Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:05.607389579Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:05.683768546Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:05.767811829Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:05.844022861Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:05.920663011Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:06.007886951Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:06.090412099Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:06.166641788Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:06.2507052Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:06.326754155Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:06.402782853Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:06.484478052Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:06.561603258Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:06.637965266Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:06.714046316Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:06.790518468Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:06.866340928Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:06.94196854Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:07.026240592Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:07.103945668Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:07.179279619Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:07.265431247Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:07.341400715Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:07.417773285Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:07.503714866Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:07.57963659Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:07.658270398Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:07.742464435Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:07.818380527Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:07.894046381Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:07.970527078Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:08.047190976Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:08.123306493Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:08.201395056Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:08.277594125Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:08.353546442Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:08.429852774Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:08.505923299Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:08.581804033Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:08.658860089Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:08.736690798Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:08.812597548Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:08.888530601Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:08.964513255Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:09.040591332Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:09.117012353Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:09.196661167Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:09.272097936Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:09.347677169Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:09.423354417Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:09.499483759Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:09.576901095Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:09.652980358Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:09.732103382Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:09.808068533Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:09.884329874Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:09.9605364Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:10.036403888Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:10.112581039Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:10.188671855Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:10.272388075Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:10.353395316Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:10.429321077Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:10.514734154Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:10.590653194Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:10.666675338Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:10.750600454Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:10.835972762Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:10.911931931Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:10.997115761Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:11.072919507Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:11.149476914Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:11.226048177Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:11.30214581Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:11.383353308Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:11.459878555Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:11.5351728Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:11.610949986Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:11.687997119Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:11.77113264Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:11.847607807Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:11.93417784Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:12.024313873Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:12.09989935Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:12.176170776Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:12.260501045Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:12.336737751Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:12.412528731Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:12.503646584Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:12.580156761Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:12.661686595Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:12.745864992Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:12.821817187Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:12.899855165Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:12.97716697Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:13.055615763Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:13.131248857Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:13.20764758Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:13.283914815Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:13.360063267Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:13.454119573Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:13.536999642Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:13.622409491Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:13.698680438Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:13.774514108Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:13.849998787Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:13.925534473Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:14.001691565Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:14.077811666Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:14.157727942Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:14.234741096Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:14.310484975Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:14.386458229Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:14.462688922Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:14.538564288Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:14.61463463Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:14.694520506Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:14.770466432Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:14.846117352Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:14.927175511Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:15.002679423Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:15.078373863Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:15.154406127Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:15.239840939Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:15.317874025Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:15.394138447Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:15.470744756Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:15.54662326Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:15.622581092Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:15.698909385Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:15.779495324Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:15.855276068Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:15.933709025Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:16.019753851Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:16.096400065Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:16.172274922Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:16.256562349Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:16.333562098Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:16.411396978Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:16.495944628Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:16.572134492Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:16.648130821Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:16.725771718Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:16.801630544Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:16.879108018Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:16.954677917Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:17.030778501Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:17.107240749Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:17.183594134Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:17.267971547Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:17.345203967Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:17.42333504Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:17.509349277Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:17.586319235Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:17.662258733Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:17.74538348Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:17.822862491Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:17.898764294Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:17.977866818Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:18.053595342Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:18.129308987Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:18.205829412Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:18.281995503Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:18.357944699Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:18.434244838Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:18.512837862Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:18.590932648Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:18.667264082Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:18.749318722Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:18.825541357Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:18.901733208Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:18.977813347Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:19.054700268Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:19.1316653Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:19.206867621Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:19.282543571Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:19.358199778Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:19.434134191Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:19.512710545Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:19.591862768Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:19.668026684Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:19.748229335Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:19.824318819Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:19.900797966Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:19.976647612Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:20.053903076Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:20.131465132Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:20.207695257Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:20.284613539Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:20.361541102Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:20.43765094Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:20.522500547Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:20.598726128Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:20.674106402Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:20.758035149Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:20.833970716Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:20.910687911Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:20.994763697Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:21.070894849Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:21.151417372Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:21.228769894Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:21.304082457Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:21.379792362Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:21.455931162Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:21.53184145Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:21.610475118Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:21.689778095Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:21.771772293Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:21.847649845Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:21.925461181Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:22.010351366Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:22.087185587Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:22.16883102Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:22.255864012Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:22.331356928Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:22.406597045Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:22.491596574Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:22.56755096Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:22.643607809Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:22.721975944Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:22.799135284Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:22.874792647Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:22.950396186Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:23.02853341Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:23.104600532Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:23.180360104Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:23.256459354Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:23.333983334Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:23.411345331Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:23.489676315Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:23.565244528Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:23.642115871Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:23.71750018Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:23.7933162Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:23.871530897Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:23.946957702Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:24.02281769Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:24.099820521Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:24.178789264Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:24.254630629Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:24.330108028Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:24.40745841Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:24.483335998Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:24.558779637Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:24.6342003Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:24.710857693Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:24.786744945Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:24.862936581Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:24.948555791Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:25.024342116Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:25.100325114Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:25.176042608Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:25.260592609Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:25.336525847Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:25.412412685Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:25.499138643Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:25.574768618Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:25.650016963Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:25.726875605Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:25.802451788Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:25.881843027Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:25.957447722Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:26.034632059Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:26.111589006Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:26.188765728Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:26.27144185Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:26.347759087Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:26.423706022Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:26.51059915Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:26.590276469Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:26.665847406Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:26.751042077Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:26.826272695Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:26.902125551Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:26.983743917Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:27.068172097Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:27.150535646Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:27.227691025Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:27.303923496Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:27.38012176Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:27.456651062Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:27.540646668Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:27.616275685Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:27.693099898Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:27.774601755Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:27.850058229Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:27.925683631Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:28.011627869Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:28.0873758Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:28.163257554Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:28.240764229Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:28.321074092Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:28.39803821Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:28.474042683Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:28.549970069Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:28.625989487Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:28.702084008Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:28.779221021Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:28.855161847Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:28.931073457Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:29.006550317Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:29.082132938Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:29.158034149Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:29.310137563Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:29.233651778Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:29.388122254Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:29.46388849Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:29.540010276Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:29.61630451Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:29.692481464Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:29.768707507Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:29.84503486Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:29.921729156Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:29.997132194Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:30.072476449Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:30.148508925Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:30.224975896Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:30.303840456Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:30.379959492Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:30.455798113Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:30.533366487Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:30.609753714Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:30.686268364Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:30.7709169Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:30.848080123Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:30.924620757Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:31.009578124Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:31.089442009Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:31.165118361Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:31.249553907Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:31.325418225Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:31.402445003Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:31.487625602Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:31.563399392Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:31.639734845Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:31.717300596Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:31.792715252Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:31.868442291Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:31.945881899Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:32.026516438Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:32.102352502Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:32.177605368Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:32.26105132Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:32.336784216Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:32.41262636Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:32.502085183Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:32.577740159Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:32.653674719Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:32.737070335Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:32.813061566Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:32.888901086Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:32.965403547Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:33.042780661Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:33.11879903Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:33.194685879Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:33.270172986Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:33.345579677Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:33.421460126Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:33.49744707Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:33.578120683Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:33.65406558Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:33.729560111Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:33.804972626Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:33.880507829Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:33.956066583Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:34.032182552Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:34.111538252Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:34.187461678Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:34.264031406Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:34.339894032Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:34.415567188Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:34.491547734Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:34.567358744Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:34.645010451Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:34.720902902Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:34.79727951Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:34.873346296Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:34.949439066Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:35.025227677Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:35.101115105Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:35.182187759Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:35.267299788Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:35.343449007Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:35.420130544Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:35.504286769Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:35.580673907Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:35.656547127Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:35.740522841Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:35.816477276Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:35.892509696Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:35.968933665Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:36.04574621Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:36.121793286Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:36.197510956Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:36.278359517Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:36.354369698Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:36.430194887Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:36.515673317Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:36.590952492Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:36.66718584Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:36.750812917Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:36.828109525Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:36.904489592Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:36.989536055Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:37.065181534Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:37.141901761Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:37.218267526Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:37.294300908Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:37.374274562Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:37.450145032Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:37.527735752Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:37.603495183Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:37.679340374Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:37.763410618Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:37.840074142Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:37.918413306Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:38.003075869Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:38.079777921Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:38.155931432Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:38.232409645Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:38.308755827Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:38.385800599Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:38.462654267Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:38.539322175Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:38.615284871Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:38.694393794Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:38.77013313Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:38.84596773Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:38.921863546Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:39.003487915Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:39.079220725Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:39.155288221Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:39.231544805Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:39.308095915Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:39.383897205Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:39.461195001Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:39.537267105Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:39.613507113Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:39.689478066Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:39.766440791Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:39.841949986Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:39.918719207Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:39.994353778Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:40.072363444Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:40.14842483Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:40.225543395Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:40.301287822Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:40.377147833Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:40.45341437Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:40.529290541Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:40.605465558Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:40.681862303Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:40.766314151Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:40.843559148Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:40.920021204Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:41.004237917Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:41.081088869Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:41.157378351Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:41.241145595Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:41.316899176Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:41.392407574Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:41.470931703Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:41.546754595Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:41.623546828Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:41.699489015Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:41.776256896Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:41.85216798Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:41.936490837Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:42.020522657Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:42.095862512Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:42.174510931Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:42.25818768Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:42.334058222Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:42.410481369Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:42.495568961Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:42.573467527Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:42.65028552Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:42.73209863Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:42.807665588Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:42.883673217Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:42.966853617Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:43.044363161Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:43.122322943Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:43.198401165Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:43.276704658Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:43.352637024Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:43.428303856Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:43.504249662Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:43.580154221Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:43.655875837Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:43.733027782Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:43.809326387Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:43.896498901Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:43.974673722Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:44.059576709Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:44.135278838Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:44.212719488Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:44.290368777Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:44.369309581Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:44.446621367Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:44.522289032Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:44.597941017Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:44.675417443Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:44.751163284Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:44.826776005Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:44.904308462Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:44.979931647Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:45.0580146Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:45.133373435Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:45.209203533Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:45.284801439Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:45.361323438Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:45.437982333Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:45.520744339Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:45.596449317Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:45.672108311Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:45.755947785Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:45.831728059Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:45.907870283Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:45.992859768Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:46.068725035Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:46.144582782Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:46.222140266Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:46.299769238Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:46.37623463Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:46.452031865Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:46.5328838Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:46.608748619Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:46.685680442Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:46.770744168Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:46.846488251Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:46.922415118Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:47.008805303Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:47.091276369Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:47.167284325Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:47.251399193Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:47.327324364Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:47.402627779Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:47.487608211Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:47.565897886Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:47.643818314Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:47.720494139Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:47.796516718Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:47.872350019Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:47.948053687Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:48.027380126Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:48.103207316Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:48.180466628Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:48.256365625Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:48.333056012Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:48.409306816Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:48.485221621Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:48.56132689Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:48.638040412Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:48.714820558Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:48.791488576Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:48.868833968Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:48.94465047Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:49.020990554Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:49.096759025Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:49.172783687Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:49.250010488Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:49.325946543Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:49.402571235Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:49.487600118Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:49.563292781Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:49.638830886Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:49.715578873Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:49.79692361Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:49.873464911Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:49.949416709Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:50.025321148Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:50.101158389Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:50.177406475Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:50.261431748Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:50.339988465Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:50.415804138Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:50.501053245Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:50.57686351Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:50.652244912Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:50.735653611Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:50.811660194Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:50.889267508Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:50.96512062Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:51.041740642Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:51.117075325Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:51.19431173Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:51.273931805Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:51.34928892Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:51.425741551Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:51.511230403Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:51.587330204Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:51.663760947Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:51.746715569Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:51.82237502Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:51.898066214Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:51.978027632Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:52.053254188Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:52.128600009Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:52.205706623Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:52.281231035Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:52.356397721Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:52.432718354Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:52.519813346Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:52.595912284Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:52.671579703Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:52.756746862Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:52.83241761Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:52.907590631Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:52.984534366Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:53.065689029Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:53.141537058Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:53.217474814Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:53.2937222Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:53.369459797Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:53.445272081Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:53.524897599Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:53.600919643Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:53.676670935Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:53.753254737Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:53.828635151Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:53.904187788Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:53.987380812Z", "value": 1005.3},
{"timestamp": "2024-03-15T12:28:54.06626707Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:54.142235995Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:54.218072824Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:54.294089205Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:54.369694164Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:54.44531493Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:54.522260492Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:54.604284881Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:54.680541453Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:54.756553802Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:54.832689383Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:54.908955139Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:54.98963259Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:55.067392069Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:55.144165889Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:55.220777821Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:55.29713433Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:55.373785941Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:55.449883443Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:55.527554379Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:55.604326311Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:55.682166206Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:55.765898751Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:55.841598654Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:55.917460381Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:56.002237498Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:56.078764151Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:56.154044282Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:56.240627345Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:56.317185423Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:56.39321387Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:56.470487497Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:56.546252138Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:56.622476232Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:56.698668775Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:56.777770875Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:56.853628379Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:56.929503003Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:57.016106099Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:57.092261139Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:57.167538455Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:57.250922492Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:57.327731674Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:57.403789979Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:57.489572311Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:57.565814711Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:57.641657848Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:57.717674361Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:57.79321302Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:57.870691959Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:57.947626197Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:58.02576139Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:58.101304786Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:58.177109173Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:58.252992695Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:58.328631675Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:58.405341275Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:58.480924254Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:58.556830209Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:58.632828515Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:58.709045253Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:58.785261414Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:58.861432392Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:58.941052061Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:59.016890432Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:59.093072482Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:59.170770656Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:59.246871267Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:59.322846471Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:59.398281644Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:59.477041925Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:59.553986597Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:59.630173352Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:59.706225068Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:59.782244719Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:59.860224843Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:28:59.93698414Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:00.014006444Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:00.09140222Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:00.16757112Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:00.251222552Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:00.327166461Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:00.403323938Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:00.487738951Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:00.565379206Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:00.641175756Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:00.717389328Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:00.793483764Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:00.869458585Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:00.945316127Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:01.028562217Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:01.105849706Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:01.181772785Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:01.266746518Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:01.344023735Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:01.420133917Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:01.505894879Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:01.581269031Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:01.659073127Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:01.742450578Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:01.819846035Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:01.895777689Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:01.972350141Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:02.047847494Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:02.12534596Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:02.202135181Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:02.278038164Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:02.353963388Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:02.430679233Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:02.516501284Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:02.592472716Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:02.671928327Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:02.756585966Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:02.832809397Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:02.908875708Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:02.993531652Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:03.069644524Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:03.146390386Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:03.225047537Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:03.303371441Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:03.379836696Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:03.456206464Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:03.53232788Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:03.608451088Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:03.685726676Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:03.767650279Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:03.843301746Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:03.919605625Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:03.99567389Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:04.07159662Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:04.147162232Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:04.22375712Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:04.303859323Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:04.379916516Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:04.456588012Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:04.533074004Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:04.610723641Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:04.687710271Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:04.764265159Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:04.842270506Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:04.917982389Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:04.994827068Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:05.074331258Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:05.150374214Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:05.231480606Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:05.307409642Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:05.387737702Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:05.464504462Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:05.540466138Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:05.618535006Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:05.694646857Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:05.774370183Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:05.850468946Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:05.926152702Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:06.012136997Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:06.087585908Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:06.16384176Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:06.247626224Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:06.324048763Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:06.399945864Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:06.480500869Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:06.556445425Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:06.724398353Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:06.800286014Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:06.876243243Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:06.955602539Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:07.031399449Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:07.110042398Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:07.186334891Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:07.271703223Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:07.34782506Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:07.423802418Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:07.509604029Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:07.585633867Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:07.665119052Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:07.748770623Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:07.825034092Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:07.900956378Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:07.984570029Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:08.060027805Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:08.135844173Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:08.21490805Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:08.291155328Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:08.367085999Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:08.444765113Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:08.522327554Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:08.598602385Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:08.674775103Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:08.753842339Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:08.830408049Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:08.90745302Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:08.985539236Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:09.061576948Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:09.137139334Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:09.212678072Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:09.289912197Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:09.36565023Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:09.441313704Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:09.517514872Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:09.594680804Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:09.670719156Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:09.746666725Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:09.825122093Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:09.901087678Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:09.97711899Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:10.053125279Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:10.129549552Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:10.206830429Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:10.282313425Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:10.361438871Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:10.438496837Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:10.522338939Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:10.598382733Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:10.674481631Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:10.761421449Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:10.837523067Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:10.916105924Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:11.001606644Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:11.077633511Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:11.153959353Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:11.237517905Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:11.313424836Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:11.389339064Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:11.465708842Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:11.544462803Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:11.620172743Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:11.696167898Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:11.773863591Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:11.851426645Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:11.927785319Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:12.01519317Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:12.091440997Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:12.16782716Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:12.250866228Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:12.326812424Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:12.402227679Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:12.486559734Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:12.565036226Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:12.640856727Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:12.717897159Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:12.793319646Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:12.869748561Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:12.945769669Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:13.025865451Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:13.103065789Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:13.179104306Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:13.25565927Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:13.332278458Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:13.408294319Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:13.484222341Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:13.561503734Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:13.637549388Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:13.713197251Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:13.789329144Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:13.865111886Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:13.940645542Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:14.016235421Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:14.093300048Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:14.169358023Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:14.245422782Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:14.323395822Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:14.399425892Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:14.476089401Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:14.552062Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:14.636127467Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:14.713263358Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:14.789540948Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:14.865077292Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:14.941213091Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:15.017219834Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:15.093655921Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:15.171973409Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:15.256061693Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:15.332280884Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:15.408133197Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:15.493089606Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:15.568940447Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:15.644248122Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:15.723674854Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:15.799609374Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:15.875591799Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:15.951916622Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:16.027670343Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:16.103509697Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:16.179528923Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:16.26779489Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:16.344315585Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:16.419852509Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:16.505350613Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:16.581064464Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:16.658266213Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:16.742616002Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:16.820127286Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:16.896135503Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:16.972663751Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:17.048427202Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:17.125007515Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:17.201188437Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:17.277235024Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:17.354533414Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:17.43061088Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:17.515856763Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:17.598665471Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:17.681897057Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:17.767591866Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:17.843214582Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:17.921988903Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:18.008795709Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:18.096406833Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:18.172809836Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:18.24873636Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:18.324843684Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:18.401044095Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:18.478837973Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:18.554629074Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:18.630779117Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:18.707484455Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:18.784173568Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:18.86079897Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:29.062870812Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:29.142734361Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:29.218936707Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:29.296328232Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:29.371862131Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:29.447611358Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:29.523654951Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:29.599746705Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:29.676056697Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:29.751879044Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:29.829943783Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:29.905800913Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:29.981679579Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:30.057455815Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:30.133661649Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:30.210449177Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:30.286448484Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:30.366334787Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:30.442558221Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:30.52553725Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:30.60160126Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:30.677478936Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:30.762034791Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:30.838266961Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:30.916924884Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:31.003234014Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:31.079378665Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:31.156042483Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:31.240146246Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:31.31612645Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:31.392418781Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:31.469754373Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:31.546078832Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:31.622549531Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:31.700553889Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:31.776265806Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:31.851824956Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:31.92843687Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:32.017278313Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:32.093332662Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:32.169050629Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:32.253225208Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:32.329357733Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:32.405315731Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:32.49015962Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:32.567214062Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:32.643390555Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:32.720037702Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:32.796102547Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:32.872126177Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:32.948228622Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:33.026012246Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:33.103596832Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:33.18111937Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:33.258589684Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:33.334649794Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:33.410712337Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:33.486770239Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:33.56274987Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:33.639971481Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:33.715460361Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:33.791645815Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:33.867575014Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:33.944203923Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:34.025614352Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:34.102706525Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:34.185604183Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:34.26240858Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:34.337994102Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:34.416636381Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:34.495298725Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:34.573783629Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:34.650531034Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:34.727344456Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:34.804767667Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:34.880773699Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:34.958879116Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:35.034583805Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:35.110612078Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:35.190548947Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:35.273709262Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:35.349627007Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:35.425522353Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:35.511274947Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:35.587201268Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:35.663282469Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:35.748997048Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:35.824891881Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:35.900787899Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:35.986787629Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:36.062958014Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:36.139387407Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:36.216584926Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:36.297770944Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:36.381171739Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:36.457574572Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:36.533894013Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:36.610927309Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:36.686664992Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:36.770937784Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:36.848827045Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:36.924708279Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:37.010479019Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:37.089482037Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:37.164796651Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:37.248497351Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:37.325315704Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:37.404121891Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:37.48926361Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:37.565446765Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:37.641799903Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:37.718302737Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:37.795126498Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:37.871747828Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:37.949666049Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:38.025620982Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:38.101354731Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:38.177285024Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:38.260131936Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:38.336163476Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:38.412544872Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:38.492962703Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:38.568724645Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:38.645942134Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:38.721588075Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:38.797230145Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:38.873731893Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:38.95005972Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:39.02860687Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:39.104954923Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:39.180420098Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:39.256333688Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:39.332685773Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:39.408140645Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:39.484167067Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:39.561278318Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:39.636714981Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:39.712757883Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:39.788941233Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:39.864803815Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:39.941075836Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:40.021382725Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:40.098114522Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:40.174501136Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:40.258385903Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:40.334187399Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:40.410034687Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:40.494728667Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:40.572210702Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:40.650276351Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:40.731357734Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:40.807442845Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:40.883453172Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:40.959757643Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:41.035452995Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:41.11126374Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:41.188241874Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:41.270049529Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:41.349383143Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:41.425244064Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:41.51160364Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:41.588417742Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:41.665994274Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:41.752744282Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:41.82868661Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:41.904637675Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:41.989628008Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:42.065398818Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:42.142532344Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:42.218781585Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:42.298029569Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:42.374001114Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:42.449792085Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:42.526183629Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:42.602053031Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:42.678028705Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:42.763482942Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:42.843788682Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:42.919259782Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:43.007521434Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:43.083670996Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:43.158940689Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:43.234743501Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:43.314330845Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:43.392872752Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:43.468538412Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:43.544615238Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:43.624462326Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:43.725226502Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:43.801184353Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:43.877535355Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:43.961900412Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:44.037972087Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:44.114037203Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:44.18957048Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:44.26576414Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:44.345428413Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:44.421145082Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:44.500155469Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:44.57588897Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:44.652016133Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:44.727992929Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:44.805257338Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:44.880802679Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:44.956338548Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:45.038568702Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:45.113960029Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:45.189266781Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:45.270902953Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:45.346355976Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:45.421679239Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:45.507942726Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:45.584625505Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:45.66006688Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:45.742537738Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:45.818025321Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:45.893813446Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:45.970845312Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:46.056363618Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:46.132598816Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:46.208812382Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:46.285079483Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:46.360879674Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:46.437597175Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:46.521434942Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:46.600004692Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:46.676256274Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:46.760775127Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:46.837193396Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:46.913624658Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:47.000001457Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:47.075620434Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:47.15278491Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:47.235936633Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:47.312154392Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:47.388810773Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:47.465549555Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:47.543832716Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:47.620150538Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:47.697356934Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:47.774268067Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:47.85038717Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:47.926190563Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:48.011800934Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:48.087912486Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:48.163982599Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:48.240889445Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:48.316203848Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:48.392115817Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:48.468201706Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:48.545947685Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:48.621867078Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:48.699193123Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:48.77595165Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:48.852459425Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:48.928763745Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:49.005385152Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:49.087904559Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:49.164022737Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:49.241186927Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:49.322177347Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:49.40234204Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:49.478556026Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:49.55712898Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:49.633361238Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:49.70932348Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:49.785490201Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:49.864385811Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:49.941270546Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:50.017970034Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:50.093905814Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:50.169703898Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:50.25410234Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:50.329898728Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:50.409453921Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:50.49447681Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:50.570592493Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:50.64650952Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:50.722921394Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:50.800260561Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:50.876030165Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:50.957239657Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:51.034776713Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:51.110297998Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:51.18635461Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:51.26887786Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:51.344434058Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:51.419983183Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:51.505452888Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:51.581194845Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:51.65710717Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:51.740033842Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:51.815716152Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:51.892159707Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:51.968472382Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:52.04773273Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:52.123177217Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:52.198866023Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:52.274307535Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:52.360536951Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:52.436363069Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:52.512694753Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:52.599039593Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:52.677176297Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:52.753759469Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:52.836743038Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:52.912233701Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:52.997556496Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:53.074938002Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:53.153252307Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:53.229038458Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:53.305153888Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:53.381523014Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:53.457421069Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:53.534137682Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:53.611253813Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:53.689231158Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:53.765146589Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:53.843646781Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:53.918829574Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:53.994390062Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:54.070364534Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:54.146369438Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:54.223832449Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:54.299944073Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:54.375956177Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:54.45217132Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:54.529035998Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:54.604811942Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:54.680866286Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:54.759680558Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:54.834852056Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:54.910588929Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:54.987816773Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:55.063325455Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:55.140408245Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:55.216961949Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:55.295793662Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:55.372988388Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:55.448790605Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:55.525952467Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:55.60198086Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:55.678182341Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:55.76252991Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:55.840580761Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:55.916067396Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:56.000928436Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:56.076732543Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:56.153707846Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:56.237261851Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:56.313112294Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:56.391381866Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:56.47083841Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:56.548553808Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:56.624434202Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:56.700783236Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:56.776158544Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:56.854552627Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:56.930343582Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:57.017788904Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:57.093718612Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:57.169928415Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:57.253051158Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:57.329424481Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:57.406101162Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:57.491377116Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:57.567938821Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:57.643993393Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:57.720954362Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:57.797186884Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:57.873668782Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:57.955843113Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:58.031371254Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:58.107515938Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:58.183487727Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:58.259587099Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:58.335940647Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:58.411776468Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:58.512686811Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:58.588449288Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:58.664651412Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:58.740984736Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:58.817016876Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:58.893393592Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:58.969403044Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:59.04601368Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:59.124300183Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:59.199990086Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:59.275664725Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:59.351860994Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:59.437123286Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:59.512914756Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:59.589469873Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:59.665630974Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:59.741460748Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:59.817605466Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:59.894355653Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:29:59.970408883Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:00.045901219Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:00.132335061Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:00.246926746Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:00.322523146Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:00.398798328Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:00.476346019Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:00.552418033Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:00.628154625Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:00.70558174Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:00.78133414Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:00.857588746Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:00.933474137Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:01.025063869Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:01.103882246Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:01.180179381Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:01.267823141Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:01.343284439Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:01.439971598Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:01.540311324Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:01.618596678Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:01.694449334Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:01.773072159Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:01.858526325Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:01.933946631Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:02.026800553Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:02.109803304Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:02.186211448Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:02.270026292Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:02.345599526Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:02.424901806Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:02.517286707Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:02.601557806Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:02.684007181Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:02.768651655Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:02.844839Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:02.920143595Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:03.009288953Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:03.087687941Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:03.16404575Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:03.239919913Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:03.315585148Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:03.39164059Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:03.467518145Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:03.546677035Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:03.625756629Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:03.702465637Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:03.778719479Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:03.854207019Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:03.931371642Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:04.006887854Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:04.085303131Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:04.161234159Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:04.238043968Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:04.315308144Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:04.430113148Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:04.507952522Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:04.584832539Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:04.66869769Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:04.747516038Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:04.849300852Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:04.925315367Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:05.006260846Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:05.08975307Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:05.165369924Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:05.257159887Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:05.334552Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:05.410687828Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:05.498125258Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:05.573844704Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:05.665297323Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:05.753978718Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:05.832620715Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:05.909768029Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:05.99543596Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:06.07442279Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:06.150477819Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:06.233155744Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:06.313881001Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:06.393528341Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:06.471899045Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:06.549730262Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:06.646490452Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:06.73465457Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:06.813930455Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:06.893574819Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:06.981533913Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:07.060609768Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:07.14134917Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:07.217436073Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:07.294293758Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:07.370444532Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:07.44611902Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:07.525116667Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:07.600848851Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:07.677140681Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:07.762916294Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:07.838394399Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:07.914783381Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:08.00440196Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:08.080111265Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:08.174266601Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:08.269433711Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:08.346284549Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:08.42284198Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:08.498417013Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:08.597258513Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:08.673226697Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:08.771265959Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:08.862050457Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:08.9382044Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:09.014135465Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:09.090456193Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:09.169177012Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:09.244948237Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:09.323562816Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:09.402436242Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:09.480221318Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:09.555919008Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:09.635328785Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:09.714428802Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:09.791685304Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:09.867764753Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:09.94335646Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:10.019408997Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:10.09586291Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:10.176724652Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:10.293382909Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:10.370087573Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:10.445784657Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:10.5276455Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:10.603308151Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:10.680828878Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:10.764096277Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:10.843525159Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:10.919116834Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:11.005568962Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:11.081939708Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:11.158850581Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:11.241991455Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:11.317952954Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:11.39481634Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:11.47110395Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:11.546531756Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:11.622663463Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:11.698402819Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:11.773710752Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:11.850343354Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:11.928903599Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:12.013610101Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:12.090202512Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:12.166349996Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:12.250765811Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:12.326333777Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:12.402019631Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:12.488441937Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:12.563972494Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:12.639620652Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:12.720807611Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:12.801412556Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:12.87792964Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:12.953729189Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:13.03283577Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:13.108602873Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:13.184422999Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:13.259789494Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:13.335488533Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:13.411273555Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:13.487306865Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:13.563362447Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:13.640783017Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:13.716322376Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:13.791854919Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:13.867378598Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:13.946083933Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:14.022172571Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:14.10120037Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:14.179593195Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:14.255355979Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:14.330954635Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:14.406740779Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:14.482359147Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:14.558605001Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:14.63529271Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:14.711278501Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:14.78797661Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:14.863565186Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:14.93921709Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:15.015841312Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:15.091763776Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:15.169899099Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:15.253948519Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:15.33094618Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:15.406362406Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:15.492029166Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:15.567550959Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:15.642920433Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:15.727401627Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:15.803273756Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:15.878954973Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:15.955218108Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:16.031130717Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:16.106363936Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:16.182092706Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:16.266713294Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:16.342413232Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:16.417997042Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:16.506284692Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:16.582117142Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:16.665265797Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:16.751870828Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:16.827995501Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:16.904193934Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:16.988325723Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:17.065871417Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:17.141248029Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:17.217888606Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:17.293297473Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:17.368964133Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:17.448024255Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:17.525916029Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:17.611239272Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:17.686831628Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:17.768917119Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:17.845391264Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:17.922510656Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:18.011462498Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:18.090295774Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:18.16784291Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:18.245635165Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:18.321291073Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:18.397164325Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:18.473317416Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:18.549499755Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:18.625072016Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:18.708774528Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:18.784585476Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:18.870906606Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:18.951575878Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:19.033815995Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:19.109830463Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:19.190495Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:19.269619861Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:19.38937915Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:19.49638407Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:19.574509285Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:19.654845631Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:19.73258016Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:19.809607682Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:19.885255751Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:19.961542091Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:20.038023919Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:20.113905589Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:20.189560604Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:20.270039958Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:20.349148789Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:20.424798043Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:20.514026657Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:20.589837639Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:20.667720712Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:20.753710453Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:20.834462767Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:20.911429107Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:20.996608322Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:21.073243367Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:21.148788303Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:21.232462883Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:21.307736108Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:21.383479891Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:21.460514392Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:21.55002595Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:21.625583206Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:21.70183358Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:21.778439121Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:21.85530351Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:21.931719804Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:22.019951845Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:22.09539339Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:22.171579958Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:22.256806088Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:22.333699085Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:22.409772277Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:22.496395011Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:22.644299645Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:22.732859527Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:22.810631243Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:22.886303891Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:22.964720437Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:23.041150973Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:23.125982353Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:23.202658552Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:23.278371682Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:23.354900586Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:23.434552938Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:23.512560622Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:23.589629941Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:23.689498085Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:23.772374493Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:23.849987874Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:23.927347624Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:24.002800306Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:24.081920853Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:24.159780347Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:24.235589798Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:24.311257873Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:24.386812572Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:24.462760902Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:24.538618865Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:24.617287061Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:24.693545758Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:24.770350854Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:24.845879794Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:24.92177558Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:24.997194984Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:25.073780658Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:25.152093783Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:25.236003344Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:25.313398232Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:25.38993037Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:25.468439015Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:25.544489106Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:25.619944447Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:25.70027584Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:25.77620334Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:25.851975607Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:25.927327876Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:26.012730681Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:26.092751868Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:26.16838641Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:26.254286911Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:26.32992302Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:26.405470329Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:26.490133265Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:26.565596415Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:26.64208225Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:26.718674229Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:26.797910746Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:26.873541191Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:26.949684371Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:27.025917536Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:27.101201423Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:27.179325655Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:27.263708081Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:27.341156955Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:27.416919913Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:27.503720573Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:27.579267916Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:27.656026072Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:27.743799658Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:27.819047065Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:27.898078271Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:27.975310026Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:28.051785495Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:28.127221767Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:28.202473847Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:28.279266692Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:28.355119571Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:28.436108854Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:28.512041765Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:28.587867412Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:28.663507171Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:28.739269107Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:28.824882027Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:28.900721306Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:28.980934687Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:29.056670063Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:29.132538463Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:29.208307983Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:29.284107967Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:29.360039343Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:29.436202974Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:29.512820845Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:29.590792184Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:29.669654369Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:29.757041334Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:29.833869732Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:29.90976466Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:30.011990919Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:30.092926892Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:30.180305603Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:30.265732958Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:30.352226615Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:30.428091752Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:30.517972857Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:30.596806275Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:30.672607668Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:30.756068756Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:30.831582822Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:30.90682092Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:31.017355354Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:31.09302846Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:31.172559478Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:31.25625983Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:31.331863081Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:31.407470716Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:31.507468247Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:31.584388167Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:31.659871578Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:31.745420854Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:31.822053031Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:31.899247606Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:31.991984673Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:32.08986669Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:32.165786357Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:32.25057074Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:32.403298521Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:32.489013238Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:32.567949922Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:32.64535237Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:32.722547458Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:32.7988589Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:32.879495869Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:32.964714427Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:33.226573866Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:33.361727608Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:33.439242825Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:33.515155037Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:33.592174415Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:33.66948336Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:33.757813753Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:33.958197651Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:34.055969335Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:34.131912588Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:34.207859362Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:34.283851351Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:34.450426624Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:34.530409389Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:34.894128187Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:34.985505294Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:35.066176505Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:35.141788305Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:35.218836484Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:35.54058815Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:35.698650805Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:35.78887118Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:35.939860346Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:36.023340768Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:36.108757763Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:36.208548165Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:36.291449421Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:36.475235637Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:36.609673483Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:36.795264303Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:36.93752722Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:37.242559122Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:37.39035022Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:37.469122847Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:37.547552178Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:37.654743494Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:37.745453438Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:37.850133399Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:37.94288673Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:38.023615417Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:38.350173261Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:38.61115397Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:38.697353877Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:38.773094959Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:38.859728401Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:38.940179137Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:39.020217234Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:39.097692649Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:39.184398125Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:39.280110812Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:39.359676303Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:39.456362269Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:39.549314034Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:39.636074614Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:39.721258428Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:39.801551725Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:39.877120425Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:39.953366979Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:40.029327614Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:40.175189955Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:40.259267853Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:40.335156169Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:40.591482751Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:40.668066905Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:40.751263781Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:40.826878594Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:40.902794846Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:41.000423787Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:41.077908996Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:41.172735576Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:41.27996501Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:41.35533784Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:41.431639532Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:41.518919185Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:41.595834028Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:41.671601833Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:41.756482131Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:41.833396781Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:41.908998027Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:41.99405634Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:42.070504849Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:42.160112114Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:42.245666107Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:42.322219736Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:42.397967574Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:42.478034283Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:42.553428939Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:42.629523304Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:42.705658214Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:42.781895363Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:42.86191788Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:42.939130644Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:43.021170661Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:43.101923514Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:43.180017748Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:43.25560146Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:43.33282248Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:43.40942075Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:43.500394861Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:43.592165226Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:43.679847313Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:43.765520699Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:43.843336342Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:43.934080246Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:44.019096578Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:44.094896162Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:44.182008811Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:44.274837031Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:44.494063226Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:44.574012145Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:44.69795582Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:44.77386654Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:44.850723275Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:44.927294345Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:45.007524128Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:45.091750256Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:45.16946795Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:45.257655733Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:45.335948721Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:45.420268065Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:45.504300081Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:45.580164339Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:45.656671059Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:45.739721637Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:45.823756789Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:45.902025841Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:45.992115157Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:46.068342358Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:46.144148889Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:46.221029529Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:46.29847436Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:46.379910095Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:46.455851953Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:46.531795604Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:46.608402836Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:46.685029493Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:46.769941413Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:46.851721019Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:46.933656849Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:47.017270595Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:47.103160018Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:47.179868212Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:47.264923556Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:47.353169166Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:47.428866258Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:47.514888416Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:47.590483716Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:47.66617524Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:47.750232987Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:47.825862878Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:47.901317251Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:47.985990772Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:48.065302513Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:48.140862902Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:48.216675003Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:48.292340096Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:48.368315108Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:48.443773577Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:48.520278285Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:48.596149393Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:48.671803926Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:48.748129914Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:48.824757245Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:48.900382914Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:48.976132358Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:49.051650028Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:49.130748427Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:49.206450737Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:49.281927863Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:49.358711291Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:49.440320309Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:49.515758363Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:49.591350593Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:49.667326887Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:49.743869323Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:49.819406929Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:49.895162999Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:49.970524766Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:50.04601738Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:50.122092139Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:50.202429608Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:50.277942063Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:50.353159575Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:50.428724447Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:50.515598767Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:50.597239882Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:50.672454866Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:50.759113539Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:50.834228075Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:50.909285139Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:50.994577575Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:51.069694416Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:51.145595991Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:51.221406591Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:51.298887395Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:51.374518379Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:51.452055344Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:51.527725048Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:51.603165824Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:51.678011402Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:51.763206847Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:51.841923969Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:51.917503753Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:52.003403677Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:52.078949254Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:52.156040876Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:52.239414086Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:52.315686542Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:52.395111375Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:52.471477751Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:52.547995263Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:52.623771048Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:52.701137325Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:52.777049846Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:52.854896827Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:52.933990717Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:53.012037121Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:53.097623704Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:53.17309917Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:53.249777291Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:53.325055797Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:53.400532192Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:53.477456872Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:53.553773905Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:53.630358169Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:53.707487328Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:53.784339048Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:53.860279026Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:53.936602682Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:54.0189494Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:54.094809666Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:54.17346532Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:54.249874577Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:54.325381949Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:54.400996296Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:54.477654161Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:54.554007899Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:54.629621767Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:54.705425777Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:54.782433082Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:54.864735224Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:54.943072062Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:55.02246605Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:55.100144843Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:55.176843125Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:55.260830353Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:55.336206014Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:55.412165129Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:55.496980452Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:55.574297901Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:55.649986265Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:55.733064311Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:55.809045218Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:55.887154314Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:55.964833202Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:56.045901812Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:56.124932027Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:56.205202335Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:56.281426956Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:56.357411416Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:56.434741026Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:56.518504096Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:56.594140237Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:56.671160824Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:56.754339287Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:56.830243331Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:56.906617071Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:56.990332141Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:57.065726396Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:57.14137073Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:57.220114226Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:57.297876957Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:57.374497865Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:57.450398231Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:57.529047167Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:57.604928237Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:57.680864379Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:57.766468854Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:57.84230522Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:57.921406028Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:58.008517732Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:58.08709355Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:58.163374684Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:58.25360792Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:58.351392629Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:58.446530303Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:58.52235883Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:58.59867414Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:58.674219372Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:58.750564602Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:58.826955816Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:58.905532658Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:58.98257091Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:59.058064303Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:59.166595233Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:59.314377192Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:59.400063046Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:59.478531345Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:59.588772447Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:59.66663982Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:59.748019729Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:59.82362317Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:59.899830193Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:30:59.97709555Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:00.057517478Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:00.137537232Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:00.215505693Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:00.291809741Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:00.367262207Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:00.447058696Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:00.526622514Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:00.60241178Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:00.691108924Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:00.771782116Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:00.848576116Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:00.924232613Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:01.012342527Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:01.112865475Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:01.204856343Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:01.286254015Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:01.367540167Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:01.45122801Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:01.526677085Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:01.602366575Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:01.67787869Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:01.761025159Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:01.842011855Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:01.918682656Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:02.004594079Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:02.080189714Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:02.158833504Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:02.252931954Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:02.354718485Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:02.437766042Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:02.535509477Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:02.612310774Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:02.692421761Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:02.771948014Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:02.848084Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:02.923838516Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:03.011621265Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:03.087647749Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:03.163286201Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:03.238784974Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:03.317181309Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:03.399757093Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:03.47716735Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:03.553790249Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:03.629363678Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:03.70645576Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:03.813195563Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:03.89257996Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:03.969142603Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:04.046678429Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:04.124716046Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:04.223823545Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:04.30047822Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:04.377143264Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:04.453136661Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:04.53032276Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:04.606095133Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:04.686233962Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:04.761937344Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:04.837513461Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:04.913549002Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:04.989071424Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:05.066796275Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:05.142897288Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:05.226600016Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:05.302547622Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:05.377970045Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:05.453913747Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:05.530070569Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:05.605531424Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:05.681155831Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:05.766051644Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:05.842300594Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:05.91829908Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:06.005637737Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:06.082305759Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:06.158131638Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:06.244959002Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:06.320849233Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:06.396294057Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:06.476345336Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:06.552097328Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:06.627999719Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:06.703995358Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:06.787930726Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:06.863981725Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:06.956718518Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:07.032166126Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:07.107651399Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:07.183711743Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:07.266108268Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:07.345732765Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:07.421054934Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:07.505936158Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:07.581877431Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:07.65914606Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:07.741990744Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:07.818601423Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:07.895127238Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:07.97130787Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:08.047148374Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:08.12256584Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:08.199707239Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:08.275480769Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:08.351574266Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:08.428252849Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:08.503678539Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:08.579848228Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:08.655584766Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:08.731536375Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:08.807374032Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:08.883176873Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:08.96263782Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:09.038832245Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:09.115058287Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:09.192074119Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:09.268695296Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:09.34668175Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:09.422304305Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:09.503549282Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:09.580150011Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:09.656011541Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:09.732801774Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:09.808858376Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:09.885980416Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:09.962233017Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:10.039152114Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:10.116447563Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:10.192214534Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:10.272659194Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:10.348616245Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:10.425191567Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:10.511181656Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:10.590201486Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:10.665952233Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:10.751195636Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:10.832485894Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:10.908199202Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:10.993263053Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:11.069496456Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:11.146096739Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:11.222673694Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:11.298311099Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:11.374021271Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:11.451426897Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:11.526939566Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:11.603123978Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:11.680404803Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:11.763843091Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:11.839803151Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:11.915436171Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:12.002359252Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:12.07799557Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:12.15362104Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:12.238898685Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:12.314710138Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:12.390410968Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:12.466824884Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:12.54260517Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:12.619256238Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:12.703656476Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:12.789456744Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:12.864751591Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:12.940166341Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:13.031412552Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:13.111973342Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:13.189802489Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:13.266044407Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:13.346001166Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:13.421840012Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:13.497858026Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:13.573879688Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:13.649877062Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:13.725317829Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:13.803924671Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:13.882952056Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:13.959477045Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:14.034930292Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:14.110442932Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:14.186106004Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:14.261986227Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:14.338330418Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:14.419965511Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:14.521455163Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:14.59984159Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:14.67558079Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:14.751214645Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:14.833519946Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:14.91137559Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:14.988175043Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:15.081841029Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:15.158364837Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:15.241935992Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:15.319336662Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:15.394680439Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:15.471593077Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:15.550934256Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:15.62682392Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:15.702526865Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:15.778455281Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:15.853772498Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:15.929930866Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:16.018329405Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:16.09560118Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:16.17134819Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:16.255823089Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:16.332236145Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:16.408003027Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:16.491709191Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:16.56856871Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:16.645548326Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:16.722873829Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:16.799089637Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:16.874586567Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:16.950402121Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:17.025961099Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:17.102769964Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:17.178270382Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:17.26317421Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:17.338632261Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:17.415504229Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:17.502454325Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:17.578175832Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:17.658184147Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:17.742046664Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:17.818243658Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:17.893829805Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:17.970087055Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:18.045930513Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:18.121516661Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:18.200421587Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:18.276158071Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:18.351821019Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:18.427439006Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:18.505275358Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:18.580840802Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:18.65654391Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:18.733804199Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:18.809735146Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:18.885338382Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:18.961065745Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:19.036392534Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:19.111982747Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:19.187676735Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:19.26474797Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:19.340515366Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:19.416993705Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:19.497171655Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:19.573882441Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:19.649969773Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:19.726260657Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:19.8026573Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:19.878127289Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:19.95360419Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:20.02899946Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:20.104793385Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:20.180287311Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:20.264252263Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:20.348598335Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:20.42429018Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:20.517525581Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:20.592918804Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:20.66822953Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:20.75194261Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:20.827885751Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:20.916010857Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:21.002643133Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:21.081226783Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:21.15656055Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:21.240321375Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:21.31597319Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:21.392327468Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:21.471090573Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:21.546488532Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:21.705550741Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:21.78094214Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:21.856214371Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:21.932227657Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:22.018772127Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:22.097404578Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:22.172782378Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:22.258461025Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:22.333896425Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:22.409180337Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:22.494225098Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:22.569614674Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:22.646214936Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:22.724307484Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:22.799735876Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:22.874930828Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:22.950749332Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:23.026185916Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:23.101764325Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:23.177823565Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:23.253873877Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:23.330695483Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:23.409120448Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:23.484782632Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:23.560163697Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:23.637685143Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:23.725086541Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:23.801495284Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:23.877054973Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:23.952687878Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:24.037155649Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:24.117201347Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:24.193882795Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:24.270837299Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:24.346745788Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:24.42218951Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:24.497532688Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:24.574380312Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:24.650221601Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:24.72601313Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:24.801947636Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:24.878774619Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:24.954314885Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:25.030235503Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:25.105621146Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:25.186732796Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:25.268680892Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:25.345203014Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:25.421694319Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:25.507863273Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:25.583207988Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:25.658654975Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:25.741902494Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:25.817257545Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:25.893886098Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:25.97001846Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:26.045683335Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:26.122542224Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:26.1981575Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:26.273541672Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:26.349005428Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:26.424790591Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:26.509901084Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:26.586261415Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:26.664030223Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:26.74665416Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:26.821954172Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:26.897983975Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:26.990134297Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:27.065831397Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:27.143996174Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:27.22520629Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:27.302925467Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:27.378499592Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:27.454113076Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:27.531210431Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:27.607527146Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:27.684688693Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:27.766800887Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:27.842355556Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:27.917635505Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:28.007151528Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:28.083351957Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:28.16070304Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:28.236692237Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:28.31246521Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:28.391060611Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:28.466486993Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:28.544475195Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:28.621311335Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:28.710238208Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:28.787786987Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:28.863315704Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:28.938782694Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:29.014692724Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:29.093055454Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:29.171385Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:29.248447669Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:29.324267459Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:29.402424878Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:29.4781935Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:29.553903146Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:29.633304147Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:29.709277825Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:29.78496552Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:29.86041363Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:29.935918413Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:30.011403996Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:30.086730316Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:30.163422138Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:30.247272797Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:30.322461101Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:30.398002909Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:30.483354782Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:30.559047117Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:30.634466461Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:30.711313418Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:30.787760217Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:30.863717448Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:30.939049432Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:31.021978365Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:31.097499085Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:31.172796926Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:31.257344161Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:31.334415152Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:31.410272352Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:31.494780099Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:31.571356786Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:31.64713789Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:31.727735883Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:31.808244469Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:31.884160101Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:31.960766836Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:32.036505924Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:32.111920502Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:32.193527583Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:32.280044608Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:32.361370569Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:32.436884347Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:32.520168929Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:32.595521555Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:32.670736229Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:32.754724458Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:32.83007398Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:32.907206763Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:32.991384304Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:33.066601155Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:33.142745141Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:33.218155303Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:33.293549274Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:33.369043949Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:33.444823775Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:33.522639406Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:33.598350816Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:33.674656658Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:33.750869027Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:33.826839541Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:33.902201256Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:33.983310898Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:34.060298211Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:34.136555286Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:34.214257254Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:34.293399701Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:34.372405859Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:34.450951378Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:34.530507968Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:34.606173907Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:34.681654567Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:34.757401466Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:34.833123629Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:34.908677665Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:34.985568466Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:35.065759424Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:35.141110388Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:35.218345158Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:35.293889691Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:35.369476975Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:35.445653987Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:35.522868021Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:35.599396968Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:35.678305239Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:35.761439873Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:35.836680534Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:35.911911019Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:35.996257075Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:36.071539688Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:36.147642781Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:36.228750986Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:36.304204448Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:36.379887861Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:36.455796906Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:36.531171936Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:36.607448436Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:36.692076605Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:36.770043567Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:36.845371268Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:36.920930938Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:37.006076322Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:37.081825464Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:37.157127214Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:37.240698873Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:37.316446415Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:37.391744134Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:37.468300091Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:37.543605298Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:37.619627239Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:37.694896222Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:37.773552016Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:37.849039271Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:37.924483261Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:38.010469637Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:38.088300665Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:38.16396392Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:38.239891335Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:38.323671635Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:38.39920497Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:38.474909569Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:38.550577112Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:38.625913456Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:38.703822436Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:38.782048183Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:38.857415887Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:38.93328551Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:39.010462619Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:39.087357073Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:39.163200809Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:39.238643938Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:39.317242934Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:39.392744174Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:39.468490982Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:39.546188219Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:39.621896403Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:39.697561963Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:39.773392995Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:39.851926231Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:39.92854939Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:40.003834279Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:40.079447264Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:40.156449879Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:40.240438661Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:40.315888734Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:40.392050966Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:40.468082383Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:40.544320679Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:40.619564289Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:40.694901882Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:40.770664627Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:40.845966413Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:40.924486882Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:41.011090636Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:41.086444391Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:41.161725889Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:41.245332496Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:41.330404446Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:41.405855256Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:41.493048802Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:41.568656413Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:41.644203607Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:41.720571504Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:41.796013738Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:41.871502948Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:41.94735411Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:42.023218904Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:42.098572371Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:42.173834095Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:42.257188639Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:42.332572891Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:42.407852086Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:42.492374629Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:42.5712599Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:42.646580151Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:42.727336844Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:42.804014021Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:42.8798536Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:42.955905594Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:43.03241362Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:43.113063082Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:43.190688419Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:43.266391839Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:43.345839606Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:43.421524146Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:43.497106734Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:43.573163817Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:43.653581407Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:43.784358642Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:43.861599627Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:43.937114439Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:44.022190775Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:44.097836596Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:44.175924846Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:44.257402275Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:44.332989152Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:44.408799548Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:44.484980185Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:44.560572502Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:44.636204946Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:44.711768623Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:44.792805061Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:44.868580546Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:44.944166655Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:45.019898044Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:45.095779641Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:45.171296567Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:45.261792642Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:45.338231486Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:45.41418502Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:45.499798509Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:45.582623201Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:45.658224255Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:45.741437715Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:45.816989745Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:45.895827083Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:45.973719206Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:46.053611294Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:46.129199677Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:46.21425288Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:46.289768143Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:46.365220462Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:46.440865357Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:46.521669733Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:46.597589251Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:46.673336706Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:46.757219798Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:46.832892821Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:46.908781139Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:46.995759811Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:47.071637859Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:47.147486914Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:47.228657787Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:47.304162618Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:47.381232088Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:47.457278424Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:47.533989782Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:47.609314646Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:47.685524501Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:47.767689068Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:47.843338124Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:47.918570668Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:48.003978207Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:48.081962589Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:48.157785117Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:48.237950552Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:48.313863993Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:48.389549209Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:48.464931898Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:48.540404219Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:48.618466617Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:48.694034553Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:48.769886618Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:48.84550153Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:48.921693562Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:48.997225851Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:49.072854781Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:49.149398045Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:49.225084159Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:49.30089072Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:49.376604193Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:49.452148163Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:49.528652452Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:49.604978308Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:49.687832221Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:49.763601886Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:49.83910608Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:49.915393409Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:49.991182786Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:50.067095172Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:50.144151301Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:50.220447751Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:50.295680554Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:50.37131326Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:50.447189486Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:50.522630449Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:50.598053716Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:50.676512275Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:50.758908877Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:50.834298608Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:50.909521427Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:50.99454737Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:51.070150701Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:51.145327537Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:51.223748017Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:51.299065653Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:51.374443129Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:51.449934716Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:51.525334784Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:51.601049667Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:51.676833735Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:51.76400374Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:51.839420992Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:51.915088067Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:52.000624794Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:52.075719039Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:52.150744389Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:52.234412927Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:52.314627294Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:52.389779203Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:52.466172806Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:52.541673803Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:52.616884048Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:52.692268277Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:52.770800821Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:52.849307062Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:52.924338875Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:53.002389501Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:53.088223958Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:53.163826331Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:53.259714088Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:53.336050509Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:53.420377736Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:53.496482252Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:53.573961071Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:53.649612085Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:53.736861804Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:53.812510545Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:53.887738935Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:53.974761391Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:54.055833518Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:54.133075251Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:54.211197718Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:54.286873532Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:54.362068259Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:54.437536617Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:54.51431627Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:54.589609717Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:54.666361178Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:54.742375263Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:54.818830853Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:54.895607466Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:54.971317456Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:55.053622895Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:55.129312022Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:55.205145917Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:55.28037162Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:55.35576062Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:55.431249139Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:55.526329155Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:55.604053864Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:55.679939759Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:55.764188716Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:55.84084293Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:55.916275097Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:56.001989461Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:56.079618426Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:56.157963807Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:56.24142867Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:56.316690887Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:56.392009711Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:56.469728501Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:56.545083005Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:56.621176773Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:56.698954186Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:56.774443059Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:56.849787451Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:56.925438883Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:57.011365855Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:57.088809702Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:57.164858895Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:57.257054565Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:57.333103821Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:57.409159478Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:57.494145332Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:57.569591165Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:57.646470213Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:57.727621607Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:57.804802511Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:57.880541784Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:57.956265696Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:58.031710986Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:58.1075045Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:58.183764637Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:58.259782246Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:58.336357679Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:58.412212633Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:58.490256672Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:58.568299943Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:58.643722033Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:58.719418971Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:58.795746116Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:58.875511658Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:58.951810547Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:59.028037052Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:59.103731943Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:59.17961525Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:59.258522393Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:59.339666621Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:59.418185541Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:59.494531151Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:59.571186361Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:59.646639524Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:59.725133163Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:59.800530999Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:59.876085953Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:31:59.952927947Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:00.028330294Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:00.103542115Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:00.181627628Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:00.265293806Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:00.340814778Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:00.418406564Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:00.503690885Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:00.580264944Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:00.656668475Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:00.739311518Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:00.815069322Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:00.890777718Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:00.969640318Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:01.045031978Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:01.120337751Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:01.19614602Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:01.271811025Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:01.347271165Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:01.423550025Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:01.508876043Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:01.584435544Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:01.660079237Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:01.745344711Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:01.820953396Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:01.898778174Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:01.981987906Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:02.060105997Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:02.136020922Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:02.213804261Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:02.289414739Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:02.367061342Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:02.443228267Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:02.520940407Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:02.597473827Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:02.675066415Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:02.759864146Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:02.835807999Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:02.911328237Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:02.998515982Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:03.074313052Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:03.151336457Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:03.228462998Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:03.304517988Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:03.380255987Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:03.456407329Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:03.532013871Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:03.611022138Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:03.687626439Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:03.76341759Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:03.840325635Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:03.916913264Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:03.993931997Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:04.069279757Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:04.144733629Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:04.223281353Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:04.29871564Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:04.375329767Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:04.451254422Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:04.528632451Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:04.604204243Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:04.679761634Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:04.760629004Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:04.83604742Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:04.911706795Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:04.986896379Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:05.062343851Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:05.137862716Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:05.214082092Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:05.292008697Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:05.367379242Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:05.442728699Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:05.521091208Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:05.596740472Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:05.672262921Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:05.759487149Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:05.837839162Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:05.913456843Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:05.998999921Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:06.074263202Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:06.14960882Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:06.2339047Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:06.313300777Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:06.396162387Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:06.480560283Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:06.556050636Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:06.632024861Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:06.709284045Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:06.786288412Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:06.861716302Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:06.941515739Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:07.020701192Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:07.098259737Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:07.175776553Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:07.266292524Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:07.341959294Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:07.41894939Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:07.508042995Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:07.585399075Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:07.662492468Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:07.745702654Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:07.821476624Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:07.897521218Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:07.981631115Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:08.058182461Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:08.134539855Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:08.210139714Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:08.288494162Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:08.365807588Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:08.441901686Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:08.517384938Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:08.595641306Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:08.671183597Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:08.74676944Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:08.822264659Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:08.897776166Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:08.973937625Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:09.0497827Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:09.126409279Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:09.201908787Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:09.277738215Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:09.353388347Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:09.430044942Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:09.506537185Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:09.582486164Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:09.65886148Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:09.734954971Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:09.810553839Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:09.88734813Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:09.963438389Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:10.039168905Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:10.114875934Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:10.192255633Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:10.34881327Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:10.424268267Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:10.510209173Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:10.587225641Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:10.663051933Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:10.745470891Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:10.821678496Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:10.897159125Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:10.98201392Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:11.057720886Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:11.134098699Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:11.210026592Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:11.294183085Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:11.370289795Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:11.443950202Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:11.521930094Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:11.600314849Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:11.679255219Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:11.763765792Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:11.840537013Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:11.915888523Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:12.001554039Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:12.079400107Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:12.154647746Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:12.237399922Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:12.312810153Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:12.391435292Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:12.467528627Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:12.542787882Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:12.618196192Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:12.693822775Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:12.770818188Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:12.846516675Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:12.925111287Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:13.010591204Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:13.086126427Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:13.162285042Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:13.23941588Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:13.31490368Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:13.39046684Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:13.467657038Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:13.543481509Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:13.619074877Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:13.694374548Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:13.769922092Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:13.845471524Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:13.931951313Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:14.010284998Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:14.085888382Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:14.161336855Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:14.236750319Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:14.312173576Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:14.387837248Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:14.463454489Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:14.540221328Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:14.615565961Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:14.691291553Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:14.76784572Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:14.843528977Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:14.919257161Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:14.994572802Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:15.07602335Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:15.151955599Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:15.233758434Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:15.309064956Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:15.384703829Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:15.460611374Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:15.536716775Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:15.61518115Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:15.691231542Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:15.768999054Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:15.844449639Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:15.919919137Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:16.005881936Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:16.081315147Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:16.157047173Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:16.239991064Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:16.315256403Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:16.390431565Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:16.466327367Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:16.543009504Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:16.618408923Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:16.69477362Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:16.77074779Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:16.846362088Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:16.921774595Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:17.007478676Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:17.082848047Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:17.158167018Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:17.247885241Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:17.323225524Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:17.398557007Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:17.48330237Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:17.56648399Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:17.642401009Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:17.718592332Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:17.794516358Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:17.874137726Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:17.949898137Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:18.026476339Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:18.102074095Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:18.177789163Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:18.254626022Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:18.332432416Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:18.407928412Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:18.484029368Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:18.559593844Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:18.636866638Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:18.71256465Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:18.789425125Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:18.869643741Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:18.946464983Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:19.023333139Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:19.099776015Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:19.176505738Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:19.258374306Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:19.335800989Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:19.412062041Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:19.487575542Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:19.564242034Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:19.639650959Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:19.715131788Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:19.791164361Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:19.866803589Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:19.943460161Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:20.019302334Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:20.09459958Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:20.170231258Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:20.253826705Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:20.329967886Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:20.40534606Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:20.492596799Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:20.569981148Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:20.645375418Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:20.722555062Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:20.798183188Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:20.873546642Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:20.949299215Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:21.027141387Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:21.102387274Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:21.177683977Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:21.262464192Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:21.337936542Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:21.414159004Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:21.499285139Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:21.574722482Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:21.650664432Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:21.73609607Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:21.811451269Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:21.887313219Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:21.96305453Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:22.039708384Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:22.115666751Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:22.190937407Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:22.275521079Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:22.350790839Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:22.426513398Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:22.512058445Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:22.590807786Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:22.666216105Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:22.786456931Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:22.862182434Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:22.938375393Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:23.020849179Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:23.096544571Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:23.173275003Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:23.248757435Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:23.324207228Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:23.400296988Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:23.47595894Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:23.55199158Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:23.627441725Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:23.705124059Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:23.781013115Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:23.856757052Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:23.935358777Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:24.012038905Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:24.091646839Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:24.170919669Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:24.249904628Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:24.327262387Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:24.403310196Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:24.47875759Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:24.554186135Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:24.629980792Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:24.705581913Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:24.784862104Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:24.860310873Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:24.935855034Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:25.016105016Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:25.091898298Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:25.169796826Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:25.2606116Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:25.345347914Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:25.421646892Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:25.50719735Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:25.582594408Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:25.658217258Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:25.742839813Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:25.818397543Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:25.899440389Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:25.983452864Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:26.059656642Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:26.137596579Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:26.216883651Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:26.292628934Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:26.368025513Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:26.447849769Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:26.523346796Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:26.599136623Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:26.674795538Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:26.759437933Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:26.835171792Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:26.91188165Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:27.004729704Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:27.08238193Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:27.15775355Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:27.241284267Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:27.317017679Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:27.392727891Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:27.468920214Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:27.546058489Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:27.621721917Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:27.697242241Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:27.77406538Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:27.849587111Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:27.925085099Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:28.01035108Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:28.087280331Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:28.162731216Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:28.238128053Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:28.314159513Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:28.391694749Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:28.467225217Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:28.54255015Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:28.620882441Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:28.696864205Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:28.772686962Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:28.848378519Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:28.923856635Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:28.999659936Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:29.075233766Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:29.154435816Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:29.229872622Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:29.30533266Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:29.380722842Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:29.456272479Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:29.531722309Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:29.607314987Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:29.684618223Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:29.764821233Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:29.841124118Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:29.916851899Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:29.992427073Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:30.068384071Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:30.144114957Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:30.220363731Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:30.298405912Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:30.373943678Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:30.449734565Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:30.525112779Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:30.600544178Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:30.676088057Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:30.760538168Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:30.836027679Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:30.911557605Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:30.996367461Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:31.071973548Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:31.147598323Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:31.230278837Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:31.310941817Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:31.386279488Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:31.46184788Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:31.537316783Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:31.613776502Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:31.689656509Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:31.770219136Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:31.847117895Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:31.922483854Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:32.00771611Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:32.083256759Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:32.158894847Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:32.242191809Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:32.31763697Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:32.393699729Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:32.469978937Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:32.545998401Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:32.622563816Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:32.698361456Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:32.773738169Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:32.850555136Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:32.925857097Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:33.012178153Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:33.089138865Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:33.169715734Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:33.245298943Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:33.32128276Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:33.400344591Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:33.476735959Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:33.552238976Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:33.628108841Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:33.705967888Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:33.781504634Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:33.857461122Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:33.939065095Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:34.014330736Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:34.08997033Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:34.16801757Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:34.243613772Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:34.31891919Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:34.394289729Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:34.473297992Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:34.548963282Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:34.624404828Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:34.700444965Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:34.776222159Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:34.851723225Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:34.927822499Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:35.007691786Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:35.083134548Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:35.158437631Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:35.241985413Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:35.317364399Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:35.392775706Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:35.469580164Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:35.549575788Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:35.624909559Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:35.701501665Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:35.776839404Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:35.852483799Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:35.928098273Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:36.013330821Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:36.090285072Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:36.166424315Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:36.250083425Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:36.325730605Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:36.401271448Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:36.484913823Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:36.560248586Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:36.635853686Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:36.711575009Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:36.786797677Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:36.862118073Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:36.937381925Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:37.019737452Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:37.097194455Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:37.173914563Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:37.257338634Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:37.334220598Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:37.410066882Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:37.494576936Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:37.569923221Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:37.645392769Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:37.730639975Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:37.805910644Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:37.882600096Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:37.958465676Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:38.034019705Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:38.10966103Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:38.185807731Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:38.265306622Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:38.340835915Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:38.417741368Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:38.493646725Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:38.569394226Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:38.645193439Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:38.720953644Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:38.801192919Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:38.876832644Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:38.952385489Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:39.027894303Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:39.103654029Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:39.179258747Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:39.254750441Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:39.330725143Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:39.406284133Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:39.481837139Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:39.557823521Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:39.633520719Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:39.708979966Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:39.7846827Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:39.861864537Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:39.937569991Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:40.013592341Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:40.089903524Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:40.16568837Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:40.248685373Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:40.324604139Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:40.40424892Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:40.488153185Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:40.563744816Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:40.640086271Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:40.716534445Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:40.792500764Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:40.870684489Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:40.950468726Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:41.026539077Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:41.102210773Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:41.17794506Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:41.264335469Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:41.340054749Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:41.415447277Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:41.500088311Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:41.575614407Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:41.652493302Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:41.735981889Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:41.813088144Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:41.888735808Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:41.965789007Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:42.043745149Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:42.120768685Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:42.196448222Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:42.272459982Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:42.347813055Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:42.423346992Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:42.508131835Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:42.587063689Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:42.66294457Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:42.746702533Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:42.826495379Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:42.902101604Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:42.989768365Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:43.065449823Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:43.14173592Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:43.217461281Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:43.300636142Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:43.376653823Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:43.452300785Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:43.527989826Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:43.61565022Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:43.692581277Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:43.77992132Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:43.855965561Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:43.931599018Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:44.013876216Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:44.090265098Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:44.172083544Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:44.247808395Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:44.323765245Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:44.399478191Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:44.475445409Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:44.551218196Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:44.627249382Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:44.705282775Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:44.781618409Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:44.858877722Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:44.934585612Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:45.010671358Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:45.086843153Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:45.162368964Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:45.246388115Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:45.325777636Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:45.401177719Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:45.484954309Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:45.560722744Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:45.636189164Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:45.71283331Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:45.791573904Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:45.867434563Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:45.943096566Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:46.0214978Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:46.09729846Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:46.174445775Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:46.258738142Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:46.341281902Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:46.417414082Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:46.502450768Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:46.585391424Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:46.678312554Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:46.762700857Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:46.838438477Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:46.917717503Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:47.003377709Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:47.078663554Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:47.154561655Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:47.238617543Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:47.33074757Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:47.407322695Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:47.495221428Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:47.571133449Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:47.646466398Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:47.729383343Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:47.806692291Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:47.883731287Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:47.962294186Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:48.038067167Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:48.114819988Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:48.191682313Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:48.267939967Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:48.34425634Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:48.419834698Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:48.495963615Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:48.572839252Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:48.649552137Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:48.725844959Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:48.80203314Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:48.877607594Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:48.953887679Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:49.030043893Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:49.107579498Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:49.184175904Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:49.261646422Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:49.337145708Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:49.417762432Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:49.494519702Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:49.570729868Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:49.650348193Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:49.727108663Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:49.802688973Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:49.878767235Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:49.956127225Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:50.032515152Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:50.109421926Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:50.187460828Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:50.287378727Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:50.362697694Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:50.438160182Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:50.521115433Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:50.597411904Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:50.673183479Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:50.759091113Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:50.834899616Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:50.910493848Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:50.994609451Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:51.07148301Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:51.146633755Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:51.229762479Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:51.308624677Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:51.385473565Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:51.461742517Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:51.538529452Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:51.616209219Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:51.691960668Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:51.768085043Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:51.845553355Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:51.921021443Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:52.006901494Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:52.083656974Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:52.159719719Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:52.244394939Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:52.320100948Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:52.3979459Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:52.481883201Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:52.55858921Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:52.633991635Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:52.711748939Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:52.787833923Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:52.863285468Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:52.946634482Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:53.023646154Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:53.099906916Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:53.176858973Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:53.253140182Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:53.32861912Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:53.404505386Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:53.483379938Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:53.560225371Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:53.635657173Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:53.712153071Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:53.789642792Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:53.86494589Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:53.970284717Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:54.048405254Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:54.123644481Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:54.200517819Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:54.277848436Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:54.354600719Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:54.430395945Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:54.511842433Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:54.588709307Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:54.664848021Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:54.741424752Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:54.817325802Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:54.893234885Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:54.969559903Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:55.048084633Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:55.123831124Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:55.200094735Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:55.276026379Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:55.35178087Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:55.428126337Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:55.51365548Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:55.594615153Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:55.674704298Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:55.757584738Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:55.833724126Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:55.909862105Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:55.99533704Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:56.07074558Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:56.147240424Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:56.229984289Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:56.305748413Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:56.381103322Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:56.457726805Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:56.533069618Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:56.60906619Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:56.692775527Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:56.770155426Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:56.847095166Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:56.922383994Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:57.009147441Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:57.085036462Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:57.162083691Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:57.246807172Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:57.322322369Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:57.39888947Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:57.486415477Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:57.564208177Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:57.640714158Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:57.719384554Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:57.799330693Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:57.874648834Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:57.950598879Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:58.026842717Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:58.102419258Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:58.182295287Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:58.258288308Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:58.338105296Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:58.414491918Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:58.492447499Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:58.568039561Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:58.644410055Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:58.721249732Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:58.797329218Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:58.874592191Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:58.950093533Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:59.025591899Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:59.101534298Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:59.178110552Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:59.254544727Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:59.330686453Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:59.407348595Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:59.486911985Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:59.562910735Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:59.639618669Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:59.715565004Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:59.791824907Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:59.868257193Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:32:59.948129318Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:00.023443781Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:00.100076132Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:00.17593002Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:00.260303647Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:00.335607071Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:00.411694175Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:00.498329465Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:00.574360089Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:00.649885689Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:00.733014965Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:00.809286292Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:00.885960243Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:00.962601299Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:01.040906289Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:01.116329394Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:01.193041234Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:01.269882738Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:01.345416594Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:01.421204947Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:01.507479502Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:01.586888781Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:01.663136941Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:01.747496682Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:01.823980682Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:01.899912939Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:01.985298119Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:02.06120532Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:02.140109352Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:02.216468713Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:02.300996582Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:02.377364903Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:02.454037416Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:02.530016713Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:02.60621825Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:02.686538057Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:02.768035784Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:02.844192969Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:02.92076257Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:03.007132391Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:03.085700136Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:03.161626442Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:03.241431594Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:03.317080812Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:03.392684526Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:03.468586096Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:03.550821327Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:03.627818385Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:03.704339026Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:03.78606245Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:03.861506516Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:03.936895702Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:04.012442904Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:04.088743259Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:04.166485629Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:04.242343968Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:04.320850721Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:04.398916067Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:04.47560631Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:04.551351785Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:04.627647595Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:04.704244814Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:04.783753103Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:04.860210769Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:04.936457716Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:05.012223543Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:05.087580155Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:05.164959038Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:05.248923102Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:05.335531486Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:05.411574145Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:05.496302689Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:05.572754949Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:05.648641832Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:05.731458601Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:05.807650285Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:05.887805199Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:05.965229746Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:06.041275317Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:06.117198042Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:06.193421086Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:06.27015949Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:06.345569127Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:06.423584938Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:06.509658507Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:06.586048527Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:06.664083411Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:06.748110548Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:06.826550551Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:06.902554812Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:06.988054589Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:07.065629633Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:07.142588006Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:07.21970241Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:07.296419439Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:07.372283028Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:07.449963161Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:07.530140477Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:07.608289825Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:07.684188358Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:07.766812457Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:07.842736398Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:07.918512211Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:08.003550933Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:08.084094298Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:08.159710176Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:08.235809029Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:08.313912875Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:08.389800433Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:08.46607455Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:08.542391868Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:08.628008767Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:08.704060421Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:08.780522891Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:08.856485361Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:08.933185334Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:09.009892124Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:09.086079139Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:09.162546313Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:09.23851848Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:09.314463351Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:09.39012739Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:09.46694538Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:09.543357035Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:09.619966449Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:09.70028335Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:09.776338653Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:09.852800804Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:09.928831562Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:10.004685969Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:10.082159672Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:10.1576144Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:10.245995492Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:10.322075563Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:10.398033427Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:10.483277047Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:10.559877726Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:10.635779846Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:10.712178701Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:10.791053812Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:10.866740732Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:10.942259523Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:11.02152193Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:11.097454098Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:11.173155739Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:11.257727425Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:11.333676105Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:11.409569393Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:11.495349783Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:11.571386719Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:11.647386599Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:11.730820973Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:11.807436181Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:11.886797213Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:11.963163941Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:12.038417902Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:12.114219639Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:12.190175008Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:12.268715752Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:12.345674417Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:12.424647386Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:12.510512416Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:12.586340553Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:12.662302866Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:12.746110521Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:12.828789376Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:12.914356646Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:13.003757131Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:13.079384245Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:13.155448703Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:13.231681129Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:13.307539539Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:13.383222781Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:13.458748135Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:13.535400817Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:13.611168347Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:13.688641444Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:13.765915118Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:13.842105208Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:13.917884322Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:13.994265804Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:14.070337526Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:14.145938273Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:14.221487596Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:14.299155062Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:14.37811424Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:14.454443947Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:14.531829941Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:14.608540288Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:14.685106218Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:14.761711125Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:14.838404671Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:14.918640329Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:14.99451586Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:15.070553279Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:15.146621771Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:15.230045748Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:15.3053784Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:15.380912011Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:15.457789303Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:15.534096322Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:15.609970606Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:15.688939225Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:15.767848387Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:15.844204303Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:15.92034793Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:16.004649475Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:16.081468016Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:16.158583324Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:16.241771622Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:16.317296787Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:16.392737407Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:16.475389226Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:16.553957333Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:16.630551937Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:16.708459757Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:16.783929722Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:16.860420422Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:16.936624114Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:17.018820637Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:17.099788041Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:17.175472534Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:17.259894913Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:17.335392878Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:17.410758524Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:17.497358438Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:17.573254515Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:17.649109568Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:17.732629996Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:17.808739033Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:17.886285285Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:17.962661266Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:18.038832032Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:18.114891214Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:18.190921276Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:18.267413321Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:18.346756695Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:18.423953604Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:18.501352882Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:18.576885984Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:18.652907534Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:18.729656059Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:18.805488681Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:18.884595318Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:18.962795044Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:19.038758386Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:19.114818209Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:19.190485232Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:19.266002366Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:19.344990444Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:19.424589018Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:19.500898537Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:19.577138775Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:19.652923142Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:19.730088469Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:19.806168259Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:19.88212901Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:19.959410656Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:20.035337487Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:20.111383903Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:20.188923438Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:20.268563837Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:20.347789612Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:20.424396923Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:20.513212744Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:20.589535095Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:20.665636902Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:20.749624724Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:20.826068964Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:20.903402323Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:20.988291616Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:21.068712687Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:21.1441536Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:21.221743248Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:21.297749568Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:21.373334448Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:21.450008449Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:21.525554257Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:21.611609887Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:21.687767311Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:21.773615518Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:21.849355278Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:21.925206686Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:22.011769676Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:22.087691517Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:22.166802318Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:22.250352637Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:22.326521902Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:22.402472735Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:22.487852399Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:22.563628896Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:22.639437457Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:22.719716257Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:22.795596722Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:22.870899843Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:22.94676338Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:23.02305863Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:23.099504695Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:23.175896553Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:23.254105498Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:23.330193068Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:23.40594243Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:23.482424912Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:23.558405506Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:23.634671092Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:23.711791493Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:23.792451734Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:23.867942856Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:23.944683002Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:24.020236748Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:24.09676899Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:24.174510161Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:24.251826339Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:24.328981461Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:24.4050554Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:24.480669723Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:24.558099693Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:24.636308095Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:24.71243269Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:24.788587396Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:24.865001847Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:24.941155242Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:25.017031164Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:25.09272232Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:25.168691235Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:25.253416181Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:25.334265448Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:25.412558107Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:25.499738476Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:25.575584864Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:25.651837331Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:25.733868165Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:25.809917849Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:25.886016364Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:25.963154335Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:26.038922995Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:26.114428807Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:26.1898191Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:26.268590927Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:26.347315811Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:26.423513047Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:26.511155914Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:26.587200446Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:26.663216946Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:26.746951909Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:26.822663609Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:26.898562125Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:26.984148576Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:27.060342453Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:27.13694241Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:27.212791231Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:27.29820533Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:27.376268711Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:27.455429755Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:27.53180184Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:27.608215749Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:27.684557626Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:27.766452046Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:27.842388899Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:27.918262296Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:28.003429836Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:28.082544449Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:28.158434583Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:28.234636428Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:28.31407789Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:28.389842679Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:28.467342509Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:28.543967363Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:28.626655095Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:28.702385965Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:28.777992035Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:28.853910969Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:28.929859886Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:29.006492676Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:29.083169754Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:29.160717457Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:29.236645223Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:29.312505534Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:29.388587764Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:29.465959019Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:29.544829281Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:29.621108695Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:29.702732301Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:29.77859674Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:29.854450746Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:29.930544529Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:30.007409767Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:30.084248574Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:30.161706037Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:30.246482667Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:30.322305763Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:30.398423994Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:30.482932368Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:30.558595176Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:30.634000799Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:30.710506262Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:30.794073325Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:30.870007652Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:30.946118075Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:31.024092818Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:31.09998225Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:31.176089986Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:31.260800442Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:31.338425905Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:31.414356329Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:31.501604224Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:31.577360344Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:31.653475088Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:31.73665524Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:31.81241616Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:31.894714103Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:31.976978991Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:32.052674119Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:32.12971904Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:32.206658713Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:32.283534065Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:32.361931178Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:32.444006562Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:32.521241179Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:32.597018196Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:32.672969452Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:32.756412517Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:32.832880349Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:32.909473174Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:32.995700302Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:33.071818055Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:33.147854145Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:33.225358938Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:33.301331892Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:33.37747643Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:33.453734183Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:33.53263856Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:33.609652762Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:33.685747059Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:33.761492269Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:33.837584295Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:33.914809376Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:33.990403354Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:34.068078868Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:34.14432411Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:34.223048776Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:34.299307459Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:34.374711133Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:34.450552343Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:34.531413745Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:34.612597259Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:34.688635814Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:34.764445344Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:34.84134697Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:34.916915221Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:34.992831023Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:35.069585674Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:35.147604037Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:35.2315632Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:35.307893755Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:35.383274134Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:35.459938865Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:35.535901964Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:35.612715335Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:35.691589058Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:35.769382109Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:35.845415864Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:35.921209043Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:36.00765323Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:36.083744329Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:36.159194725Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:36.244396321Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:36.320367261Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:36.396355928Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:36.48139106Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:36.559760912Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:36.635687179Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:36.712076391Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:36.793308163Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:36.869168767Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:36.945191003Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:37.021819319Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:37.097968179Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:37.173437904Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:37.2575483Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:37.335490697Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:37.412762629Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:37.498857122Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:37.575166686Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:37.655190971Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:37.739914103Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:37.819414387Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:37.895380016Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:37.980954092Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:38.057122889Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:38.134461447Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:38.210458084Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:38.288947105Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:38.366524959Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:38.442471708Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:38.520042713Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:38.596616503Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:38.67735778Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:38.753166801Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:38.828705551Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:38.908572972Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:38.98421393Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:39.060701896Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:39.136811494Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:39.213430308Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:39.289347042Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:39.367994944Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:39.446466494Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:39.522485116Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:39.598623194Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:39.677090873Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:39.753198199Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:39.828841333Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:39.907151539Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:39.985866129Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:40.0618492Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:40.138617743Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:40.214879854Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:40.29073982Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:40.366342763Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:40.441874314Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:40.524212841Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:40.601333768Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:40.677370023Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:40.76419159Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:40.840360581Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:40.916318884Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:41.001870114Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:41.07963181Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:41.155616546Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:41.240023041Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:41.316463969Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:41.392379265Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:41.469486336Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:41.548918144Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:41.637480095Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:41.714102783Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:41.790088639Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:41.868204862Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:41.944270974Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:42.021079678Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:42.097212702Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:42.175979647Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:42.261434527Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:42.337466336Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:42.413285632Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:42.497922337Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:42.574064513Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:42.724548738Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:42.800920322Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:42.877971107Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:42.953708067Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:43.029712484Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:43.105307717Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:43.181012134Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:43.256884807Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:43.33395684Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:43.413646378Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:43.489056171Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:43.565107308Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:43.641926509Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:43.717670254Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:43.809845872Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:43.892511089Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:43.969107922Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:44.044799188Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:44.120628086Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:44.197081048Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:44.27337369Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:44.351684732Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:44.431183998Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:44.506755648Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:44.582649953Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:44.658286307Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:44.736240773Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:44.812523815Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:44.889161353Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:44.965481451Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:45.041018957Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:45.116635216Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:45.192291123Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:45.268910709Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:45.344398552Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:45.419969339Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:45.508970558Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:45.584557153Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:45.661008259Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:45.744614406Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:45.820403913Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:45.8962835Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:45.98069467Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:46.05938341Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:46.134792565Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:46.210926425Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:46.287888892Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:46.379896992Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:46.455824676Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:46.531504999Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:46.609460235Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:46.685671214Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:46.769503794Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:46.845899317Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:46.921934137Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:47.009850205Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:47.087977729Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:47.165512261Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:47.249890666Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:47.32580363Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:47.401254066Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:47.486386423Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:47.562121051Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:47.637914303Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:47.718231108Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:47.794390728Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:47.871621132Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:47.947343312Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:48.022581972Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:48.098614777Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:48.174139294Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:48.250701027Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:48.326684616Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:48.402420173Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:48.47869445Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:48.554929687Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:48.63130726Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:48.709246561Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:48.786030726Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:48.862020971Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:48.938152912Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:49.013863509Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:49.089833914Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:49.16602944Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:49.244443782Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:49.320051755Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:49.395664785Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:49.471459383Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:49.547579964Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:49.623660514Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:49.703157768Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:49.780873326Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:49.85849634Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:49.934366681Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:50.010435455Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:50.086600421Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:50.163544172Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:50.248447347Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:50.324958681Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:50.4002184Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:50.485358087Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:50.560961133Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:50.636670484Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:50.713387898Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:50.789581697Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:50.868132647Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:50.944120302Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:51.019789204Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:51.096011771Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:51.173030402Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:51.257244938Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:51.333468658Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:51.412365049Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:51.497832705Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:51.573608328Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:51.648798159Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:51.731252215Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:51.806596638Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:51.882203717Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:51.960369869Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:52.035954004Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:52.113709916Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:52.189986372Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:52.268006188Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:52.346512884Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:52.422432892Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:52.508692261Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:52.584799117Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:52.661005845Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:52.744581149Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:52.820661893Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:52.896641517Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:52.980569942Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:53.062374783Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:53.139266728Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:53.217168369Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:53.293038073Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:53.36887309Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:53.444623722Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:53.521006163Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:53.596758268Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:53.679523013Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:53.757254702Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:53.832930134Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:53.908323071Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:53.983907175Z", "value": 1005.5},
{"timestamp": "2024-03-15T12:33:54.059842801Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:54.13744425Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:54.213474276Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:54.290037453Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:54.365528918Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:54.441624768Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:54.517798217Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:54.594653011Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:54.672750908Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:54.748697861Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:54.824038895Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:54.90098716Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:54.97700397Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:55.059974956Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:55.135930678Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:55.215943521Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:55.291411531Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:55.367383861Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:55.443522271Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:55.520903754Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:55.59685666Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:55.672784126Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:55.757272873Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:55.833277299Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:55.909342269Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:55.99376788Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:56.072625267Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:56.148532638Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:56.230555114Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:56.310078389Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:56.391437505Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:56.469598604Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:56.545754871Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:56.622870882Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:56.698904077Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:56.774847096Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:56.853688259Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:56.929075438Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:57.01455081Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:57.090688165Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:57.166550865Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:57.251995582Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:57.327964169Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:57.404506549Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:57.489187586Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:57.564972718Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:57.642341401Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:57.719774725Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:57.795702129Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:57.871749884Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:57.94857076Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:58.056858041Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:58.132431397Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:58.208515793Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:58.285004702Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:58.361092266Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:58.436781558Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:58.516035683Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:58.592511119Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:58.670420284Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:58.746904584Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:58.823251125Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:58.899766657Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:58.976043758Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:59.054683707Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:59.132385448Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:59.208637557Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:59.28504061Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:59.360626831Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:59.439768253Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:59.520294314Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:59.598832856Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:59.675235493Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:59.75069429Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:59.826676607Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:59.902671212Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:33:59.979501145Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:00.058344903Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:00.133676085Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:00.209402979Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:00.285710288Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:00.361680478Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:00.437121996Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:00.519353691Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:00.600664521Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:00.676600823Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:00.761830982Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:00.837747412Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:00.91352733Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:00.999783378Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:01.075776896Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:01.152132111Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:01.235368574Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:01.311513965Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:01.388767484Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:01.46539857Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:01.541136345Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:01.617307687Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:01.69480095Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:01.770601028Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:01.846920307Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:01.922428929Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:02.008323474Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:02.083878369Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:02.159407248Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:02.247395041Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:02.322778321Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:02.401964128Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:02.488117426Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:02.564274081Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:02.640490448Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:02.728176418Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:02.80807653Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:02.884201345Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:02.961280016Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:03.037621856Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:03.113497296Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:03.192435904Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:03.271457713Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:03.347602209Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:03.424643601Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:03.500304737Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:03.576244241Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:03.652494305Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:03.729323409Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:03.804981729Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:03.881798065Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:03.958879713Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:04.034513617Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:04.111415458Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:04.188084435Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:04.263855491Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:04.339460884Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:04.420363942Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:04.496619542Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:04.573243015Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:04.649277272Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:04.72541972Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:04.802639129Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:04.879796042Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:04.9617279Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:05.037476461Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:05.113942527Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:05.18992888Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:05.266472993Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:05.341993811Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:05.41729994Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:05.50572044Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:05.582273482Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:05.657788315Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:05.740381294Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:05.815976607Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:05.892805137Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:05.97029741Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:06.047871284Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:06.123847654Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:06.200678777Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:06.276675371Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:06.354540669Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:06.43072136Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:06.515130596Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:06.597043447Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:06.672749449Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:06.756696349Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:06.832571919Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:06.908258177Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:06.993410005Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:07.06925044Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:07.146060731Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:07.228763984Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:07.30463949Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:07.380538101Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:07.456461448Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:07.532397723Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:07.608269774Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:07.686694465Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:07.767501717Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:07.843445128Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:07.919779931Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:08.00639032Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:08.082104548Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:08.158031959Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:08.233708298Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:08.309755902Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:08.386903058Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:08.474899848Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:08.550840828Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:08.626952879Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:08.703326563Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:08.780105527Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:08.85606785Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:08.932157726Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:09.008098353Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:09.084308326Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:09.160949498Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:09.236981134Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:09.313195299Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:09.393275032Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:09.468679596Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:09.545283937Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:09.621148661Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:09.697183721Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:09.773716605Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:09.851851634Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:09.927796166Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:10.003877979Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:10.081765008Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:10.157663013Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:10.240759388Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:10.321297682Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:10.397983719Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:10.483388479Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:10.558943188Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:10.635335401Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:10.712620574Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:10.793825108Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:10.870273482Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:10.946018398Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:11.021485011Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:11.097469225Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:11.173499231Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:11.257643607Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:11.333429836Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:11.409303714Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:11.49490121Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:11.570358032Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:11.646163109Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:11.728381277Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:11.804065683Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:11.880109032Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:11.963841536Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:12.03917231Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:12.114427852Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:12.190272194Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:12.267342425Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:12.343286511Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:12.419192518Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:12.508815904Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:12.584937847Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:12.661126861Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:12.744802566Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:12.820676988Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:12.896540882Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:12.981494923Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:13.059354915Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:13.135192602Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:13.211292913Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:13.287269032Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:13.367143136Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:13.442803063Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:13.519264334Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:13.598914919Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:13.67544227Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:13.751079541Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:13.826272684Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:13.902106627Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:13.977898842Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:14.053777297Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:14.132705642Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:14.208300162Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:14.284493946Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:14.359973809Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:14.435777097Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:14.512162273Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:14.588222745Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:14.666891633Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:14.742573513Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:14.818704577Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:14.894813305Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:14.97072792Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:15.046193448Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:15.122695649Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:15.202603515Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:15.278064723Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:15.353946316Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:15.42963386Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:15.515020896Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:15.591241912Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:15.667327601Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:15.75667611Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:15.832738342Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:15.909053407Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:15.993472538Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:16.069732403Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:16.145563244Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:16.228519112Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:16.307422562Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:16.382610683Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:16.459615764Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:16.536579022Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:16.612523079Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:16.688918657Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:16.766847578Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:16.846378517Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:16.922206638Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:17.011596908Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:17.087266629Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:17.163167871Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:17.246921084Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:17.322928118Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:17.401134192Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:17.485668365Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:17.561427655Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:17.638210945Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:17.714736635Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:17.790415125Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:17.866203983Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:17.943580169Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:18.0196337Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:18.096656767Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:18.172618809Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:18.248495028Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:18.324723118Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:18.40224177Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:18.481779237Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:18.557444512Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:18.632828122Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:18.710604886Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:18.78681352Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:18.863322699Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:18.939332902Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:19.017225217Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:19.093677149Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:19.171360312Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:19.247798484Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:19.325065008Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:19.400744395Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:19.47641959Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:19.55361805Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:19.629660541Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:19.705178872Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:19.7811053Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:19.860367376Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:19.936579564Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:20.012687623Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:20.09031738Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:20.166160064Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:20.250339327Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:20.326487259Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:20.402347415Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:20.486623286Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:20.562819858Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:20.63907659Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:20.71511889Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:20.793072007Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:20.868871875Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:20.945050751Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:21.021126587Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:21.098178008Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:21.174230709Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:21.258790197Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:21.33548869Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:21.413441359Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:21.50108984Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:21.578116973Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:21.655975755Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:21.738478314Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:21.814206343Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:21.890183939Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:21.967148512Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:22.042916093Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:22.118910747Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:22.195862713Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:22.27177695Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:22.347896051Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:22.424562769Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:22.510176466Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:22.586285648Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:22.662109581Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:22.748169774Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:22.823921676Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:22.899638281Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:22.985976714Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:23.0617626Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:23.13783671Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:23.215485765Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:23.292928132Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:23.369327746Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:23.445391872Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:23.521528382Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:23.598660349Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:23.674842171Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:23.750338265Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:23.829948057Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:23.905501943Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:23.981694741Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:24.057286643Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:24.13290597Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:24.208993617Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:24.285241936Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:24.365656976Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:24.441519119Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:24.51759659Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:24.594131533Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:24.670155244Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:24.746180266Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:24.822057897Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:24.906772716Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:24.982668266Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:25.06069057Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:25.136198986Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:25.228677328Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:25.304287183Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:25.380456079Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:25.461946225Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:25.538388433Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:25.614189552Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:25.690063503Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:25.766619855Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:25.842373519Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:25.918949742Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:26.006767091Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:26.082524627Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:26.158498419Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:26.241843958Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:26.317414646Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:26.393807479Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:26.474922137Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:26.553544442Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:26.629372474Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:26.705705755Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:26.781779131Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:26.857542267Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:26.933062107Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:27.017700959Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:27.09463312Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:27.170310945Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:27.254394021Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:27.329912198Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:27.405993639Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:27.491884972Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:27.567950765Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:27.64766536Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:27.729818227Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:27.80595058Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:27.882375125Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:27.958637686Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:28.034601719Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:28.110602169Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:28.187871803Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:28.264115613Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:28.340656127Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:28.416858432Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:28.492611746Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:28.568828707Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:28.644357829Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:28.72380676Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:28.799324457Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:28.880301357Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:28.956263854Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:29.032360784Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:29.109769011Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:29.185873878Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:29.263083288Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:29.341178396Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:29.418594686Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:29.494677089Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:29.570369059Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:29.646390149Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:29.722000391Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:29.800055306Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:29.875986765Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:40.133637784Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:40.210620226Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:40.287223212Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:40.363183446Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:40.442416066Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:40.519456588Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:40.595572022Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:40.672620256Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:40.75627819Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:40.83249484Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:40.908510338Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:40.993207408Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:41.070423675Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:41.146240869Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:41.232128693Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:41.308144128Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:41.383989098Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:41.461263669Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:41.536559519Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:41.612375242Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:41.689616405Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:41.768036992Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:41.843784747Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:41.920406581Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:42.006114373Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:42.083655921Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:42.160181661Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:42.245337837Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:42.324336026Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:42.400236101Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:42.484864277Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:42.56074016Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:42.636269803Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:42.712996086Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:42.79463578Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:42.870358191Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:42.945894586Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:43.022151685Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:43.097762129Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:43.173333181Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:43.2494458Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:43.327758453Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:43.403472321Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:43.479496013Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:43.556803161Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:43.632664069Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:43.708446641Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:43.785528957Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:43.861230697Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:43.936875636Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:44.012725312Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:44.090931246Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:44.172362973Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:44.248777034Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:44.328449208Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:44.409293448Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:44.486207893Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:44.562149089Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:44.638216685Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:44.71465049Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:44.790549895Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:44.867775668Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:44.956183047Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:45.032732468Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:45.108639489Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:45.184232974Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:45.26451875Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:45.340238059Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:45.416796824Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:45.502476363Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:45.577923448Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:45.653347237Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:45.736996662Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:45.813113187Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:45.888833136Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:45.965897086Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:46.044152109Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:46.119985786Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:46.195703496Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:46.27161871Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:46.34762634Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:46.425086834Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:46.510807974Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:46.587539956Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:46.664468994Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:46.747922261Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:46.823591554Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:46.901517041Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:46.986216836Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:47.064109619Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:47.146740294Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:47.229672825Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:47.306920744Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:47.383665431Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:47.459805285Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:47.535736691Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:47.611819522Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:47.692366771Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:47.768004673Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:47.845050192Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:47.921728735Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:48.00771138Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:48.084374531Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:48.161053331Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:48.239568643Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:48.315344882Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:48.391552354Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:48.467060656Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:48.545713025Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:48.621462416Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:48.697352063Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:48.775885968Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:48.852113535Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:48.92828107Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:49.006761855Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:49.087708178Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:49.163853377Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:49.239494929Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:49.317327618Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:49.396364884Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:49.473063908Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:49.549071731Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:49.625036835Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:49.702422004Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:49.778274595Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:49.858152214Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:49.934003749Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:50.009877333Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:50.085804357Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:50.162235702Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:50.249637742Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:50.325335102Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:50.406726962Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:50.491751784Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:50.567556536Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:50.643854345Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:50.725068253Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:50.800713549Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:50.876587677Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:50.954224111Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:51.029870943Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:51.106656049Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:51.182454369Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:51.264279062Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:51.339465415Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:51.414791895Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:51.500900623Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:51.576568512Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:51.652871505Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:51.736626407Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:51.812437848Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:51.88900145Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:51.965496315Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:52.04150734Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:52.117317374Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:52.1932452Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:52.269320609Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:52.353460696Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:52.428994794Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:52.51838954Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:52.596469687Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:52.672296393Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:52.748595131Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:52.831842129Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:52.907793379Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:52.993615739Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:53.069882574Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:53.146827265Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:53.222869299Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:53.298655909Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:53.37433612Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:53.451733227Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:53.527908957Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:53.611618101Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:53.687590023Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:53.76340217Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:53.838646347Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:53.914073245Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:53.989970736Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:54.06731866Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:54.144454263Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:54.220712747Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:54.296507677Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:54.371700528Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:54.44944826Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:54.525787191Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:54.601971307Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:54.678948446Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:54.755349266Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:54.832275493Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:54.908239672Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:54.984542315Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:55.0614904Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:55.137579251Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:55.220294284Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:55.296323391Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:55.371857843Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:55.450902248Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:55.528098109Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:55.603775472Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:55.679922852Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:55.763063965Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:55.839502801Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:55.915055108Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:55.99988899Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:56.076086482Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:56.152203623Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:56.235641536Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:56.312728469Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:56.38875393Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:56.465044222Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:56.541059827Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:56.617062503Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:56.692866747Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:56.768882351Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:56.847085381Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:56.924954171Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:57.011857815Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:57.087974796Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:57.164005857Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:57.247910107Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:57.32379736Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:57.404660809Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:57.489564804Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:57.569901532Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:57.646324881Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:57.728836171Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:57.804832128Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:57.880624341Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:57.95999694Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:58.036026433Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:58.111981623Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:58.188904045Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:58.265094307Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:58.350736447Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:58.435408987Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:58.51252405Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:58.588849928Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:58.666630622Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:58.742498004Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:58.818657642Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:58.894716095Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:58.970244341Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:59.048534188Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:59.124606051Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:59.200378265Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:59.276148847Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:59.361474956Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:59.43704301Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:59.512651416Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:59.592018161Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:59.668396551Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:59.744363037Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:59.820457172Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:59.896531786Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:34:59.972554208Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:00.047890679Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:00.124294158Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:00.201113477Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:00.277789565Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:00.3539325Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:00.430443787Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:00.520403148Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:00.600969222Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:00.679198623Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:00.764012444Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:00.839694323Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:00.91546625Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:01.001798792Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:01.085244645Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:01.165526624Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:01.250271422Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:01.325933525Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:01.401921421Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:01.487137483Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:01.562858499Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:01.638273338Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:01.717177043Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:01.794034156Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:01.869646627Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:01.946037851Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:02.021370962Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:02.097212938Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:02.17274477Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:02.256724832Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:02.333163257Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:02.409998322Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:02.494055696Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:02.569530408Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:02.646912193Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:02.730689119Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:02.806337783Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:02.884968017Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:02.961507658Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:03.03788589Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:03.115207676Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:03.190590389Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:03.266100013Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:03.343071463Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:03.421250593Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:03.496972474Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:03.573075411Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:03.650092973Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:03.728779784Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:03.804431456Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:03.879778361Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:03.955571761Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:04.038771632Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:04.114406345Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:04.190037058Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:04.265758076Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:04.344106679Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:04.427417878Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:04.505851953Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:04.584799533Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:04.664244041Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:04.740248035Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:04.829197254Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:04.906400768Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:04.984241115Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:05.061022294Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:05.141003539Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:05.218689583Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:05.294593641Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:05.370403843Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:05.446729469Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:05.530278557Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:05.606823288Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:05.688882742Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:05.766088658Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:05.846323279Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:05.921837641Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:06.008655179Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:06.084720742Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:06.162176194Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:06.24550989Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:06.321272797Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:06.398181977Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:06.485739836Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:06.565067322Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:06.643855575Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:06.72852572Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:06.809990135Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:06.886056402Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:06.964994159Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:07.042830572Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:07.122269546Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:07.201599592Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:07.27868874Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:07.354319583Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:07.433047421Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:07.516038462Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:07.591487737Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:07.696065803Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:07.774592104Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:07.851264068Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:07.927396192Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:08.015769317Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:08.093654594Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:08.169268286Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:08.245020826Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:08.321655639Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:08.397609363Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:08.475941264Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:08.552602061Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:08.628954409Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:08.705278214Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:08.78084333Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:08.857901822Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:08.934278779Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:09.017911069Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:09.094644602Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:09.176819708Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:09.256496284Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:09.343631265Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:09.431290887Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:09.507973573Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:09.58436477Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:09.660542078Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:09.738145372Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:09.816488827Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:09.895567258Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:09.981596959Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:10.057728284Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:10.133132153Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:10.209807991Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:10.285856372Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:10.361543729Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:10.438218863Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:10.52318674Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:10.598705777Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:10.67396795Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:10.757720721Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:10.833590862Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:10.908997035Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:10.994019728Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:11.072539088Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:11.14815707Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:11.230709393Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:11.306125006Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:11.383783822Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:11.459953292Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:11.535719338Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:11.611363143Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:11.686726501Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:11.766234214Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:11.841906115Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:11.918199362Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:12.003862343Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:12.081008871Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:12.158066535Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:12.241303339Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:12.316705481Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:12.392880712Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:12.47286817Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:12.548373448Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:12.624281479Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:12.703226728Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:12.779822215Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:12.855572997Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:12.933043429Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:13.016756714Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:13.092627593Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:13.168836841Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:13.248902411Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:13.327620397Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:13.403255404Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:13.481522477Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:13.557384812Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:13.634456588Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:13.71080958Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:13.786450283Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:13.862015145Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:13.937520072Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:14.02386152Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:14.101370769Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:14.177042193Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:14.252653169Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:14.332905076Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:14.410469397Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:14.486505141Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:14.562327701Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:14.638324277Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:14.716627639Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:14.792939255Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:14.87043932Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:14.946093111Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:15.021806295Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:15.097584248Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:15.173029976Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:15.25844Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:15.338074212Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:15.414654181Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:15.501435214Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:15.577841455Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:15.653606511Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:15.736449462Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:15.812426326Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:15.897701247Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:15.981859782Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:16.058557096Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:16.133973928Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:16.209982249Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:16.286258155Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:16.363142829Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:16.43978763Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:16.51923941Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:16.597642006Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:16.673187254Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:16.757409535Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:16.832928927Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:16.908367648Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:16.996542988Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:17.072376365Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:17.147855822Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:17.23108959Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:17.3065286Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:17.382544217Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:17.460332445Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:17.536175998Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:17.611759264Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:17.687890626Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:17.765351045Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:17.84118887Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:17.916599432Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:18.004602676Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:18.084205273Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:18.160336668Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:18.236645406Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:18.312352161Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:18.388752931Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:18.465723015Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:18.541524553Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:18.618760204Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:18.719150724Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:18.795397894Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:18.872331498Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:18.948967917Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:19.025780112Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:19.104074837Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:19.183846523Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:19.259678974Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:19.337294851Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:19.415504327Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:19.493167756Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:19.568638639Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:19.644523185Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:19.728017243Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:19.80446355Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:19.880125857Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:19.955953604Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:20.031559367Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:20.109611564Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:20.185209232Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:20.269666395Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:20.345424606Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:20.421100642Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:20.50898168Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:20.584943507Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:20.662378328Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:20.745837443Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:20.824513545Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:20.90014142Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:20.988650907Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:21.064852383Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:21.140650531Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:21.21720308Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:21.292741548Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:21.371309298Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:21.446828982Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:21.52262169Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:21.598528126Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:21.67406317Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:21.758765198Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:21.836225204Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:21.919957791Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:22.005816588Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:22.081356944Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:22.156735093Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:22.240568033Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:22.316376325Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:22.393172811Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:22.474552213Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:22.550138873Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:22.625621502Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:22.703837733Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:22.781548331Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:22.857371824Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:22.932912724Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:23.035225489Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:23.110727414Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:23.186148955Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:23.261854368Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:23.338195558Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:23.414042732Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:23.497220024Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:23.575255327Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:23.650866276Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:23.726222313Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:23.801803374Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:23.877466195Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:23.953069144Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:24.02873891Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:24.104457796Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:24.180467018Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:24.257961329Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:24.333650263Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:24.409230141Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:24.492260809Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:24.568430192Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:24.646089975Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:24.73177895Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:24.80773582Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:24.883451634Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:24.959475544Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:25.036171455Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:25.112209478Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:25.189825198Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:25.267343511Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:25.365902578Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:25.447049022Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:25.52467271Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:25.600518381Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:25.676382931Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:25.839311787Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:25.917212211Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:26.0042769Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:26.081391949Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:26.157182228Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:26.241089859Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:26.358320401Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:26.434054072Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:26.521386762Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:26.600672436Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:26.676393051Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:26.760470602Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:26.836056849Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:26.914197627Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:26.999161834Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:27.075282578Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:27.150645626Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:27.234224105Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:27.309724432Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:27.385554264Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:27.46404205Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:27.539854154Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:27.615855762Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:27.69163353Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:27.767122817Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:27.842313609Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:27.918080432Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:28.006597924Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:28.092979991Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:28.170480929Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:28.247476458Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:28.329066232Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:28.407040419Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:28.486193166Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:28.563774296Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:28.641013474Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:28.716686026Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:28.792996499Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:28.868626235Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:28.944022211Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:29.019898828Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:29.099421208Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:29.17588733Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:29.251692139Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:29.327116564Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:29.402495836Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:29.480695208Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:29.556417553Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:29.632950234Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:29.708429155Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:29.783910284Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:29.85956818Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:29.935153213Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:30.010776998Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:30.086374064Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:30.163833211Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:30.247417996Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:30.322816565Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:30.398305758Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:30.48452677Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:30.559957691Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:30.635499205Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:30.719876247Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:30.79552944Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:30.870794665Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:30.946494547Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:31.021931516Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:31.097497414Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:31.1733556Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:31.26081543Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:31.336277008Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:31.412146042Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:31.498915311Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:31.575600634Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:31.650879364Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:31.733711061Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:31.819141097Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:31.91470919Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:32.001028251Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:32.076590981Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:32.152181712Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:32.23526781Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:32.313126287Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:32.392049885Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:32.472516972Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:32.548973591Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:32.624646626Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:32.700431437Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:32.775888311Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:32.851607202Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:32.931279473Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:33.015324644Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:33.090879791Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:33.166309082Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:33.242031717Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:33.317924913Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:33.393639612Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:33.470757961Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:33.546604212Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:33.623100353Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:33.701051886Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:33.77756777Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:33.853270534Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:33.929966098Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:34.009154145Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:34.08577179Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:34.165753502Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:34.241309226Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:34.316787957Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:34.39336909Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:34.469407886Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:34.549471743Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:34.627475213Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:34.70638886Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:34.782112328Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:34.860894231Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:34.937535908Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:35.013902353Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:35.092986816Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:35.169689614Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:35.253386211Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:35.328848143Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:35.404552731Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:35.497138521Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:35.572499109Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:35.649355635Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:35.731715174Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:35.807089202Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:35.882614687Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:35.959405196Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:36.035333657Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:36.111636551Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:36.188177173Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:36.265689988Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:36.349780026Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:36.42510551Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:36.514633026Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:36.590721231Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:36.667402877Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:36.751245875Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:36.826582112Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:36.901924332Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:36.987276291Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:37.063530897Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:37.138917023Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:37.21584843Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:37.291395323Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:37.366710921Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:37.444631129Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:37.522179656Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:37.597819222Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:37.673347076Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:37.761598782Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:37.837582092Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:37.913908315Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:37.999209522Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:38.076686338Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:38.153265202Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:38.229160384Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:38.305612367Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:38.381108445Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:38.456743948Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:38.532382298Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:38.608420648Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:38.683986359Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:38.759430629Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:38.839525976Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:38.915131366Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:38.990613812Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:39.066313571Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:39.142208242Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:39.219310146Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:39.295173937Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:39.371163777Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:39.448321809Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:39.530849383Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:39.606398454Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:39.683776423Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:39.761267575Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:39.837756519Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:39.924247905Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:39.999847216Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:40.076134272Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:40.151501135Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:40.234447782Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:40.309932086Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:40.385988774Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:40.472751713Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:40.563629152Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:40.663543465Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:40.747720354Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:40.823479121Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:40.898742688Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:40.983573145Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:41.05995425Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:41.142691138Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:41.222571638Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:41.298704423Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:41.378764828Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:41.45524014Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:41.539874758Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:41.616779863Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:41.693660105Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:41.776865121Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:41.854455283Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:41.930201891Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:42.01599779Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:42.095540819Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:42.175487048Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:42.260756515Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:42.336210291Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:42.41193162Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:42.497102623Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:42.57288424Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:42.650550019Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:42.750249101Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:42.830691235Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:42.906398867Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:42.993006096Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:43.081898735Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:43.160926308Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:43.237194262Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:43.460199685Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:43.558674255Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:43.660071356Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:43.741900884Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:43.906556997Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:44.038513203Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:44.130289814Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:44.227342559Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:44.303802706Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:44.379453156Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:44.45882457Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:44.537662479Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:44.615250499Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:44.691786294Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:44.781266102Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:44.9012774Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:45.026219776Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:45.12008695Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:45.196877241Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:45.275472495Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:45.353981285Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:45.523954558Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:45.602155795Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:45.714288941Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:45.885889224Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:45.974888745Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:46.052287102Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:46.132524214Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:46.221141399Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:46.309963705Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:46.394143765Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:46.483391831Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:46.564574416Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:46.658556567Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:46.814098626Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:46.904536613Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:47.034098868Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:47.110350792Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:47.188970111Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:47.268839991Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:47.34558942Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:47.422660449Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:47.526212404Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:47.605159083Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:47.686357189Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:47.767743615Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:47.843750963Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:47.920288871Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:48.018332756Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:48.102907826Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:48.180187176Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:48.258201215Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:48.358427214Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:48.438265671Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:48.528264043Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:48.729403595Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:48.816843692Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:48.895809828Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:48.975591837Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:49.051615602Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:49.130571306Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:49.206839424Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:49.299458504Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:49.45317778Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:49.587717963Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:49.664801057Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:49.746425117Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:49.838115075Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:49.946526621Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:50.041114407Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:50.120907905Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:50.203437886Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:50.280179509Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:50.355817418Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:50.433918434Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:50.521569701Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:50.601935872Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:50.678087126Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:50.760120595Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:50.835912424Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:50.911977886Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:50.997356606Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:51.074944214Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:51.153015823Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:51.237502127Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:51.314044678Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:51.389337308Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:51.466217395Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:51.542077193Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:51.617769471Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:51.693529845Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:51.768671435Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:51.843977888Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:51.919375382Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:52.004905079Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:52.080680782Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:52.156239876Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:52.241405286Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:52.324483141Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:52.400678332Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:52.485799133Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:52.5619037Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:52.637357354Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:52.713701218Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:52.791208858Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:52.866384336Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:52.942660552Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:53.019180159Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:53.094500374Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:53.170209933Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:53.246447973Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:53.324515551Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:53.400069654Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:53.476545198Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:53.553785223Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:53.630303231Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:53.706944023Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:53.783204047Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:53.861648233Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:53.939165667Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:54.015509019Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:54.092437812Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:54.168809708Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:54.245475717Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:54.321111421Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:54.398707255Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:54.475542672Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:54.569750749Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:54.648825913Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:54.726635667Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:54.802811851Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:54.889282512Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:54.97075227Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:55.050695371Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:55.137391568Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:55.231721726Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:55.307674295Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:55.386852211Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:55.463568589Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:55.543746922Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:55.625181001Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:55.701862115Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:55.868618854Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:55.970725533Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:56.059821573Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:56.139366722Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:56.219969889Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:56.297576028Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:56.374487959Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:56.456625783Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:56.53438741Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:56.610070347Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:56.697044113Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:56.778192337Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:56.853975658Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:56.929753379Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:57.013719782Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:57.089470111Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:57.165622809Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:57.264870254Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:57.343346443Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:57.420112134Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:57.505877675Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:57.581519429Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:57.65894656Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:57.744681286Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:57.820088031Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:57.899887037Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:57.98557997Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:58.061439452Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:58.138249848Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:58.213876722Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:58.301060986Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:58.37851199Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:58.456885011Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:58.534528911Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:58.610319306Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:58.68629866Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:58.762474431Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:58.837970392Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:58.913777395Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:58.99236632Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:59.070599918Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:59.148911499Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:59.22451287Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:59.301083874Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:59.377519645Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:59.490676613Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:59.574506953Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:59.651082949Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:59.727545376Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:59.803052667Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:59.878905973Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:35:59.958899253Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:00.034591696Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:00.112519502Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:00.188694186Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:00.272559695Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:00.348608778Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:00.42438407Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:00.510428749Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:00.588458219Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:00.665475752Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:00.750674799Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:00.826655402Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:00.903251847Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:00.988498413Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:01.064691626Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:01.147579118Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:01.22971541Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:01.307682672Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:01.384203437Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:01.461407467Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:01.537365863Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:01.612897794Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:01.691639586Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:01.76902224Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:01.845765853Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:01.921514745Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:02.01012954Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:02.086114881Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:02.162015709Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:02.248004934Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:02.3244929Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:02.400087456Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:02.485478664Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:02.562212198Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:02.63810205Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:02.7145624Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:02.791911518Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:02.867918715Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:02.947006907Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:03.022760984Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:03.098954197Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:03.1758125Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:03.251682865Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:03.328858863Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:03.405080045Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:03.48113425Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:03.558008073Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:03.633640038Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:03.709567555Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:03.785245888Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:03.865244546Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:03.942265312Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:04.018376958Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:04.094741916Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:04.170294426Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:04.246257783Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:04.321794933Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:04.40022335Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:04.476016051Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:04.551905905Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:04.627747759Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:04.705218638Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:04.782270381Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:04.858361035Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:04.935838635Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:05.014702285Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:05.090155658Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:05.166419369Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:05.250231601Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:05.325806063Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:05.40199291Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:05.489867131Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:05.565614105Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:05.641359223Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:05.721707323Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:05.797579673Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:05.873416792Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:05.95123292Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:06.030216667Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:06.106281594Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:06.182676313Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:06.263271038Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:06.339710366Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:06.416232285Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:06.501292296Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:06.577144966Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:06.65345479Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:06.736619982Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:06.812645453Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:06.888562732Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:06.965351404Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:07.041455115Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:07.118652908Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:07.194739084Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:07.270298827Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:07.346348714Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:07.42388926Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:07.510065272Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:07.58585356Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:07.662057687Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:07.747617731Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:07.823809827Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:07.89965149Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:07.98553723Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:08.061558094Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:08.137503118Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:08.215340305Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:08.290884176Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:08.366545136Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:08.442371952Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:08.51848376Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:08.594570929Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:08.67018728Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:08.748709236Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:08.835264705Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:08.910914977Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:08.986514688Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:09.062379905Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:09.137767873Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:09.21385581Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:09.290772003Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:09.366249379Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:09.441755268Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:09.519958791Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:09.596072808Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:09.672401865Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:09.748352138Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:09.825460204Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:09.900980588Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:09.976773996Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:10.052705805Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:10.130411153Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:10.206637362Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:10.283705685Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:10.361611577Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:10.437715738Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:10.516518655Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:10.592354816Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:10.669026722Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:10.753078478Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:10.829971504Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:10.905647441Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:10.991857023Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:11.067710209Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:11.143282978Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:11.225742444Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:11.301631822Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:11.378313457Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:11.454327667Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:11.530280724Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:11.606426006Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:11.682389976Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:11.762659839Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:11.839336898Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:11.920574507Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:12.006252697Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:12.082279516Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:12.158165854Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:12.244885166Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:12.320952241Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:12.397390355Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:12.483828835Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:12.559662118Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:12.635356072Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:12.712431371Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:12.788412302Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:12.864386064Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:12.942123893Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:13.018258647Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:13.093740058Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:13.169642525Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:13.245540799Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:13.32122925Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:13.396842788Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:13.472796487Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:13.550308524Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:13.62699736Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:13.703969428Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:13.779797495Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:13.85573193Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:13.931548957Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:14.007527936Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:14.08443226Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:14.160704104Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:14.236371691Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:14.312350159Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:14.388748915Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:14.46475519Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:14.54058857Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:14.620267266Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:14.697927048Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:14.773868331Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:14.850038927Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:14.931265337Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:15.008666943Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:15.086455173Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:15.166239182Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:15.249681372Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:15.326510273Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:15.402591205Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:15.488241654Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:15.563958362Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:15.640897663Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:15.727726225Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:15.803378645Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:15.879569785Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:15.95630451Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:16.032430083Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:16.108506728Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:16.184567212Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:16.268152955Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:16.343596543Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:16.419697572Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:16.505809622Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:16.590486438Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:16.66590433Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:16.750343258Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:16.827656032Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:16.903731173Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:16.989569814Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:17.065742908Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:17.141526273Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:17.218008806Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:17.29399214Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:17.372737076Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:17.449020442Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:17.524974463Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:17.600913604Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:17.677031562Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:17.759697656Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:17.835646717Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:17.920192205Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:18.00619168Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:18.082217318Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:18.158863756Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:18.234641202Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:18.311811929Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:18.388269183Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:18.465880263Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:18.543568207Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:18.62784432Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:18.706649034Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:18.783066128Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:18.85934415Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:18.935037756Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:19.022837873Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:19.099184056Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:19.174929854Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:19.251396069Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:19.32913883Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:19.404888979Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:19.480603193Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:19.558356802Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:19.633889608Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:19.709542766Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:19.785519444Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:19.86159481Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:19.937817569Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:20.013328711Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:20.090245071Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:20.166085493Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:20.249580038Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:20.325612141Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:20.401228148Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:20.486725607Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:20.56232379Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:20.640190071Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:20.718555905Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:20.794198279Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:20.870056718Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:20.946093141Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:21.022117212Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:21.098005987Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:21.174376715Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:21.258467518Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:21.334208901Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:21.410054796Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:21.494759775Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:21.570675014Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:21.646788142Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:21.730350688Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:21.816944342Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:21.892944381Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:21.977401456Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:22.053324632Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:22.129176319Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:22.207770603Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:22.283821523Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:22.359642491Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:22.436521252Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:22.516776178Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:22.592806106Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:22.671367941Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:22.755963897Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:22.832042785Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:22.908373001Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:23.001740905Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:23.077600305Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:23.153521818Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:23.232810567Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:23.409989114Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:23.485796003Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:23.561537547Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:23.637537843Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:23.713401596Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:23.788880515Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:23.865693133Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:23.942760215Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:24.018184639Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:24.093820039Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:24.169350352Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:24.2450326Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:24.321086338Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:24.397349611Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:24.474343893Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:24.549859934Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:24.626381256Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:24.703962931Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:24.780073148Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:24.856181765Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:24.932235022Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:25.010137082Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:25.087930534Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:25.16368728Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:25.247800996Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:25.323813326Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:25.4000478Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:25.484875374Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:25.561729593Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:25.63758781Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:25.714430829Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:25.789985526Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:25.865379903Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:25.941130952Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:26.017740882Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:26.097033953Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:26.172668971Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:26.256143615Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:26.333323307Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:26.409465558Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:26.497096304Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:26.57831645Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:26.657035183Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:26.740924677Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:26.817013903Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:26.893436282Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:26.977602159Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:27.053762714Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:27.129649413Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:27.208594963Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:27.284076509Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:27.359819592Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:27.435651922Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:27.516733284Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:27.593212015Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:27.669136058Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:27.756711637Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:27.832831008Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:27.908772138Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:27.994820003Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:28.070719086Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:28.146637721Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:28.222585861Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:28.298837584Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:28.374559643Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:28.450520294Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:28.526493746Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:28.602200092Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:28.679752106Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:28.755968469Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:28.833656259Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:28.909727662Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:28.985741818Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:29.062114118Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:29.137963409Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:29.214336478Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:29.29046529Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:29.366767126Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:29.442322241Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:29.518244013Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:29.593933176Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:29.67000602Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:29.745855664Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:29.822033692Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:29.901523404Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:29.97732476Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:30.053197572Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:30.129116304Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:30.205345533Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:30.281224681Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:30.357080661Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:30.433806274Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:30.516864121Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:30.598425485Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:30.674404505Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:30.757950801Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:30.833703517Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:30.909646761Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:30.995443427Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:31.072330481Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:31.148128862Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:31.231641525Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:31.30764173Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:31.383845103Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:31.461392479Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:31.544366869Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:31.619690497Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:31.695262382Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:31.771590811Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:31.85177227Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:31.928418492Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:32.012409364Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:32.090512261Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:32.16775042Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:32.251827181Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:32.328595963Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:32.404606921Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:32.489297539Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:32.565071024Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:32.641650974Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:32.724534677Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:32.799726882Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:32.876140304Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:32.952586398Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:33.028937676Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:33.106718332Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:33.182842603Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:33.258712408Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:33.334788966Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:33.410813044Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:33.48682941Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:33.563300401Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:33.642510884Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:33.722524183Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:33.798245381Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:33.875455637Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:33.950636385Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:34.026157871Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:34.101645917Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:34.187133209Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:34.266411596Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:34.342706363Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:34.418608905Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:34.494584952Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:34.571679048Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:34.647714967Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:34.726621833Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:34.802632856Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:34.878622246Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:34.954428917Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:35.030327619Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:35.106625587Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:35.18311421Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:35.267954718Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:35.343811405Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:35.419810364Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:35.505906842Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:35.581909193Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:35.658020024Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:35.740799793Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:35.818446787Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:35.894309361Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:35.978576525Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:36.055165821Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:36.13060462Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:36.207307452Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:36.283390316Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:36.360506205Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:36.436625133Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:36.51629133Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:36.59295893Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:36.66916813Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:36.754414943Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:36.832201426Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:36.911914215Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:36.997697157Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:37.073593044Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:37.14911386Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:37.232709151Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:37.308652495Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:37.384692319Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:37.464284853Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:37.540230469Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:37.615988309Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:37.692262533Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:37.768195637Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:37.844168517Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:37.919938773Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:38.007832407Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:38.083773575Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:38.159364119Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:38.23543316Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:38.311671257Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:38.38790705Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:38.463882395Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:38.542395055Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:38.618379424Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:38.694288176Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:38.770169633Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:38.846256817Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:38.922300802Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:38.998297235Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:39.075881894Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:39.151643863Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:39.250391786Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:39.326192347Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:39.441626279Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:39.517578008Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:39.594590507Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:39.671754014Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:39.747301454Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:39.822899199Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:39.899225648Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:39.977218436Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:40.053158934Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:40.128973831Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:40.206429339Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:40.282669517Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:40.359230816Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:40.436376627Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:40.515972746Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:40.59201686Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:40.669144912Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:40.754279599Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:40.830072672Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:40.906668691Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:40.992159315Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:41.068639526Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:41.144022711Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:41.227824469Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:41.305004041Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:41.381355804Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:41.45851288Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:41.534553698Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:41.610149492Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:41.690571085Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:41.766493759Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:41.844706676Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:41.920391238Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:42.006896488Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:42.082912763Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:42.159496655Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:42.243400717Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:42.319670593Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:42.396849429Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:42.482444118Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:42.558019368Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:42.633539771Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:42.711349648Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:42.786797986Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:42.862612532Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:42.941826412Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:43.01746483Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:43.094554387Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:43.170018566Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:43.246490234Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:43.322766318Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:43.398539969Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:43.474683028Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:43.550302055Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:43.626632123Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:43.703102095Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:43.778737633Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:43.858947675Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:43.935396655Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:44.010756194Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:44.086742869Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:44.163207498Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:44.239604062Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:44.31583029Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:44.391601382Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:44.469716029Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:44.545664625Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:44.623203431Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:44.699230395Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:44.775132143Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:44.850597602Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:44.92602818Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:45.002179753Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:45.078296093Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:45.153716913Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:45.239600148Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:45.315146184Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:45.390758651Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:45.47094799Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:45.5478707Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:45.623440736Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:45.700911286Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:45.776688362Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:45.853789408Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:45.929515956Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:46.012238035Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:46.092886735Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:46.168395139Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:46.256323114Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:46.332258879Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:46.408110868Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:46.495381434Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:46.578113529Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:46.654549007Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:46.737370734Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:46.813533347Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:46.888927319Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:46.966639247Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:47.042923653Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:47.118759834Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:47.195963537Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:47.27193895Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:47.347809916Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:47.423792273Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:47.509838294Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:47.586447468Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:47.66238877Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:47.748016934Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:47.824302044Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:47.900275569Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:47.985499381Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:48.061035978Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:48.137053696Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:48.213598871Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:48.292091248Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:48.368377735Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:48.444418493Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:48.520346739Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:48.597253258Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:48.67336336Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:48.749379446Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:48.827643855Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:48.903978822Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:48.980354236Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:49.055980018Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:49.131951721Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:49.207940479Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:49.283831029Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:49.362215439Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:49.437762309Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:49.513869084Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:49.590742804Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:49.666435338Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:49.742271392Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:49.81822975Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:49.895936239Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:49.972047462Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:50.048186301Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:50.124454676Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:50.20066222Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:50.276500162Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:50.352914394Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:50.430506324Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:50.514469399Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:50.590883823Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:50.666499653Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:50.751399562Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:50.827237185Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:50.903325432Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:50.990217888Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:51.065930295Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:51.14169531Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:51.222419693Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:51.297811939Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:51.373443034Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:51.449874066Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:51.527086284Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:51.602839267Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:51.680274973Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:51.764487041Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:51.840264216Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:51.915882959Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:52.001520886Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:52.079016208Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:52.154713832Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:52.230762592Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:52.306463287Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:52.381768302Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:52.458341159Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:52.534421567Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:52.612454907Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:52.688236594Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:52.766167437Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:52.841636005Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:52.917432124Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:53.004049221Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:53.082256961Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:53.159563772Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:53.235625876Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:53.310790828Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:53.386077187Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:53.461825595Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:53.538311189Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:53.622753754Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:53.702083256Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:53.778467665Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:53.853720553Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:53.929067392Z", "value": 1005.6},
{"timestamp": "2024-03-15T12:36:54.00590217Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:54.082717173Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:54.160080496Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:54.253364132Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:54.328989789Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:54.404470901Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:54.480273454Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:54.556338375Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:54.63323661Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:54.712604Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:54.788926266Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:54.865780372Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:54.941951341Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:55.02375352Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:55.10015457Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:55.176635524Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:55.261977005Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:55.337770214Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:55.416223076Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:55.502180813Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:55.578189191Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:55.653538047Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:55.738745896Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:55.81800567Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:55.893946752Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:55.978697767Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:56.054646913Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:56.13075814Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:56.208700505Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:56.284878995Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:56.365818005Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:56.443699154Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:56.519225548Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:56.59534439Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:56.67274301Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:56.761793233Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:56.837723979Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:56.920090448Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:57.009203679Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:57.086201019Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:57.161777813Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:57.246192989Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:57.321716791Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:57.397828338Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:57.485934656Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:57.56191289Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:57.637991541Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:57.714075632Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:57.789661034Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:57.866298054Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:57.942690081Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:58.01997891Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:58.096022713Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:58.172280436Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:58.248303663Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:58.324498283Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:58.400563398Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:58.477381443Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:58.555192865Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:58.637320742Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:58.713986562Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:58.792705985Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:58.868902429Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:58.94492876Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:59.021070004Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:59.106718079Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:59.183660508Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:59.260337177Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:59.336847605Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:59.416153686Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:59.495840984Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:59.573238262Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:59.651513237Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:59.72695688Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:59.802833835Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:59.878766343Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:36:59.953994369Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:00.029457404Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:00.10665033Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:00.184943738Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:00.264463836Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:00.340676665Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:00.416599317Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:00.502266849Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:00.578280349Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:00.656807933Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:00.742292105Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:00.818249445Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:00.894247873Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:00.978598635Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:01.056574474Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:01.132108934Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:01.208539172Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:01.288293126Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:01.365196069Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:01.441294945Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:01.51707731Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:01.593116026Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:01.669011223Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:01.752820192Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:01.831117825Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:01.906867229Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:01.992572202Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:02.068436231Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:02.14573575Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:02.228741711Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:02.304585868Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:02.38164657Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:02.45817524Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:02.534188038Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:02.610491779Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:02.68611632Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:02.763738944Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:02.839912477Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:02.919185888Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:03.005756302Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:03.081420747Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:03.158009162Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:03.234007944Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:03.310428518Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:03.387229445Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:03.464213637Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:03.540143234Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:03.62086164Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:03.696704101Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:03.772785027Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:03.84875344Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:03.924660222Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:04.003844577Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:04.082364323Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:04.160060228Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:04.237622501Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:04.317128201Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:04.395983564Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:04.472110954Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:04.554512659Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:04.631920052Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:04.709135924Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:04.785022962Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:04.863128116Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:04.939250482Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:05.015119312Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:05.091547792Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:05.167372366Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:05.25408067Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:05.330272701Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:05.405628059Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:05.49009332Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:05.567636489Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:05.643413896Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:05.727220147Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:05.803322162Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:05.88007029Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:05.956020145Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:06.031853711Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:06.11012549Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:06.18859343Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:06.26547551Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:06.342918264Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:06.419267736Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:06.504528678Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:06.580070853Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:06.660660908Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:06.743459926Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:06.818747252Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:06.894744852Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:06.980660931Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:07.056596835Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:07.132419618Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:07.209340227Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:07.285297891Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:07.363279174Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:07.441423209Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:07.517730634Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:07.596151853Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:07.6716643Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:07.758151166Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:07.834828574Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:07.911799584Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:08.004828796Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:08.080493052Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:08.156492668Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:08.232587676Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:08.309975455Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:08.386022495Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:08.461923263Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:08.539808003Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:08.616449732Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:08.69352167Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:08.769343046Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:08.847188329Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:08.924426124Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:09.006603414Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:09.082171222Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:09.15864556Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:09.23438636Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:09.310468857Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:09.388042556Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:09.464093821Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:09.540396862Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:09.616957152Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:09.693286753Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:09.807066882Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:09.902408611Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:09.981989258Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:10.058290284Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:10.13380558Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:10.21037627Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:10.285707438Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:10.361428399Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:10.437075792Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:10.519508572Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:10.596012574Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:10.671994271Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:10.756608367Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:10.832544272Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:10.9076852Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:10.993523906Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:11.070906534Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:11.14727716Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:11.230131094Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:11.306182327Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:11.382032953Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:11.458495451Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:11.534207485Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:11.61257293Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:11.688254884Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:11.76467831Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:11.840824232Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:11.916167017Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:12.001250426Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:12.077284092Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:12.15919652Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:12.243671353Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:12.319773852Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:12.39597971Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:12.481515825Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:12.557415603Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:12.633664629Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:12.715906434Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:12.791816484Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:12.867585094Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:12.966435728Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:13.042137169Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:13.118232628Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:13.195482041Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:13.271704156Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:13.347494079Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:13.42283264Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:13.499148996Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:13.576382024Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:13.653049164Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:13.728685742Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:13.806799477Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:13.882357943Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:13.957991481Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:14.034243292Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:14.110150591Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:14.185721378Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:14.261796773Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:14.340484557Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:14.416514352Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:14.493204661Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:14.569238424Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:14.646128445Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:14.721764703Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:14.797933635Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:14.875799625Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:14.952366157Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:15.033457978Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:15.11197165Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:15.187361188Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:15.265082091Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:15.342128176Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:15.42121737Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:15.507725231Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:15.584381972Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:15.659886807Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:15.743709544Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:15.819406092Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:15.895409231Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:15.980209826Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:16.05572231Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:16.131932714Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:16.209296945Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:16.284762548Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:16.361112409Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:16.437588382Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:16.516925128Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:16.593978862Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:16.669480049Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:16.754300069Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:16.829641608Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:16.906524366Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:16.995182632Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:17.071283277Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:17.14757189Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:17.229812386Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:17.307534793Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:17.395384451Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:17.480171319Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:17.556248444Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:17.631995776Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:17.709897864Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:17.788764466Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:17.864943575Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:17.942181149Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:18.01913834Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:18.096120875Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:18.172267696Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:18.248625526Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:18.324802716Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:18.400948449Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:18.476456325Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:18.552544523Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:18.633684345Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:18.709679998Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:18.789548522Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:18.866474929Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:18.94262351Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:19.019498621Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:19.097163846Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:19.177377907Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:19.253816473Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:19.330445536Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:19.406056709Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:19.482156939Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:19.559623827Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:19.642617669Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:19.7192795Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:19.796740533Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:19.874031901Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:19.951591045Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:20.027448619Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:20.103405297Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:20.179519703Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:20.268900917Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:20.346588894Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:20.42272506Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:20.508248891Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:20.584328258Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:20.661142441Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:20.744912477Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:20.821928805Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:20.897426251Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:20.983568419Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:21.062528271Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:21.138342581Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:21.215115901Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:21.291743749Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:21.370232848Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:21.446776343Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:21.522613694Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:21.59922695Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:21.676757935Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:21.758101151Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:21.833908837Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:21.913340722Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:21.998758762Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:22.075186546Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:22.151121785Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:22.234594861Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:22.310525972Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:22.386444283Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:22.463896453Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:22.539830284Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:22.615439282Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:22.69142121Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:22.767444065Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:22.844634314Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:22.920531281Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:23.007329067Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:23.084891542Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:23.160919806Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:23.23714855Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:23.313180653Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:23.389222933Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:23.465583037Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:23.545596972Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:23.622559734Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:23.700348608Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:23.780285743Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:23.856305303Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:23.931940126Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:24.00793031Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:24.084426831Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:24.161823321Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:24.23808525Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:24.313968106Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:24.390016498Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:24.466948508Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:24.542956996Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:24.620539471Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:24.696378487Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:24.772348223Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:24.848393287Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:24.924434959Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:25.002017914Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:25.078078755Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:25.155190158Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:25.238030467Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:25.313993451Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:25.389966452Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:25.470167396Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:25.545923084Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:25.62595574Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:25.704808458Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:25.780775058Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:25.857180796Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:25.93271882Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:26.015525049Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:26.090798048Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:26.167147754Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:26.253615814Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:26.329611087Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:26.405449208Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:26.49300639Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:26.569266336Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:26.646213738Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:26.729019744Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:26.808790736Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:26.884321912Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:26.961298563Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:27.036839628Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:27.112902677Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:27.188607934Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:27.269140304Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:27.345815451Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:27.422761862Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:27.508453281Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:27.584454027Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:27.660504373Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:27.743586667Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:27.822483738Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:27.898851204Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:27.983371133Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:28.05961284Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:28.136204499Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:28.212266781Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:28.290818188Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:28.381245584Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:28.457222106Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:28.533478565Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:28.609777295Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:28.686281594Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:28.762495237Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:28.838540367Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:28.916552093Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:28.992730471Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:29.06971714Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:29.145740606Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:29.221685065Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:29.298095156Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:29.373624222Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:29.453410031Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:29.528964505Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:29.605072548Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:29.681120462Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:29.757161369Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:29.833821765Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:29.909850799Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:29.988525279Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:30.06453825Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:30.141498903Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:30.224988431Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:30.300860858Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:30.376739461Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:30.453786866Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:30.529472669Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:30.605643592Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:30.681334834Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:30.762580807Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:30.83839573Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:30.914332413Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:31.000516219Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:31.078312809Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:31.161835587Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:31.246570302Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:31.322631018Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:31.398427733Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:31.483677874Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:31.559607453Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:31.646079676Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:31.729083028Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:31.80547376Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:31.881214316Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:31.957832024Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:32.035105414Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:32.111653779Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:32.191568327Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:32.267642803Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:32.343965823Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:32.420219596Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:32.50603393Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:32.582323094Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:32.661794633Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:32.748027816Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:32.824093332Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:32.900510625Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:32.984639996Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:33.060591496Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:33.136769525Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:33.212850434Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:33.292103764Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:33.368989474Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:33.445268463Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:33.52131894Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:33.59735172Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:33.673446933Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:33.748974785Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:33.828940757Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:33.911544557Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:33.987069113Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:34.063084102Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:34.139094707Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:34.2151968Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:34.291357389Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:34.3685247Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:34.444901034Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:34.521007575Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:34.59773319Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:34.675490582Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:34.751307906Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:34.826952079Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:34.905251008Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:34.980834028Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:35.056992506Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:35.132954503Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:35.210045111Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:35.285922404Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:35.361934609Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:35.439410146Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:35.516260785Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:35.592954847Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:35.673722358Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:35.758479092Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:35.834342625Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:35.910111022Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:35.997230864Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:36.073113086Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:36.149534284Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:36.233346281Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:36.309916888Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:36.386069862Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:36.462529813Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:36.539888005Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:36.615667987Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:36.6913848Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:36.767560911Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:36.8433887Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:36.92040014Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:37.006829838Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:37.085516385Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:37.161922864Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:37.246215022Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:37.321570395Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:37.396974153Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:37.480943302Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:37.556823668Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:37.634163749Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:37.710600372Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:37.786507043Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:37.862432433Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:37.940320835Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:38.016489906Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:38.094084195Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:38.17215679Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:38.248117349Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:38.32434002Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:38.40087818Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:38.477184116Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:38.553525475Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:38.631837143Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:38.708402567Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:38.785290391Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:38.861285062Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:38.937226933Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:39.014008037Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:39.090783126Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:39.170878349Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:39.249923586Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:39.325643825Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:39.404913063Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:39.481898552Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:39.557572039Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:39.633598134Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:39.71612773Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:39.792278721Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:39.871192534Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:39.948885481Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:40.02490652Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:40.100586888Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:40.177131064Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:40.261767929Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:40.337099847Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:40.41372012Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:40.49944121Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:40.575872779Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:40.654194463Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:40.737572157Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:40.818027349Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:40.895705704Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:40.980454249Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:41.055876376Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:41.132031816Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:41.208367801Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:41.284057257Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:41.363588672Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:41.439233264Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:41.516510435Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:41.592370803Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:41.67001511Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:41.753670309Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:41.829587733Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:41.906550407Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:41.990827527Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:42.066640088Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:42.142412264Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:42.22426314Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:42.300523029Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:42.376110277Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:42.453843033Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:42.529322089Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:42.605168441Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:42.681381771Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:42.762038052Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:42.838106197Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:42.915673897Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:43.005868661Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:43.081946086Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:43.157889655Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:43.233468808Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:43.315161668Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:43.390692276Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:43.466537861Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:43.547736641Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:43.638302542Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:43.714445663Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:43.792656085Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:43.868306213Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:43.959863284Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:44.035754341Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:44.114271004Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:44.189902637Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:44.266763328Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:44.342354929Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:44.417868194Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:44.493749844Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:44.569629989Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:44.647685339Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:44.725739856Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:44.809094064Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:44.884807617Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:44.960379122Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:45.037557415Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:45.1134254Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:45.194243828Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:45.270048166Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:45.345661015Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:45.42183905Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:45.508216336Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:45.584468611Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:45.659963316Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:45.747125467Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:45.822450636Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:45.897778877Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:45.982511136Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:46.058084818Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:46.133452451Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:46.209648406Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:46.289709457Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:46.365771236Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:46.441409142Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:46.517093416Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:46.592793498Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:46.668717132Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:46.752907791Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:46.829658083Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:46.905563893Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:46.991706076Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:47.067688591Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:47.14380941Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:47.227618948Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:47.303521655Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:47.380521772Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:47.456381631Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:47.532114962Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:47.607763588Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:47.684645273Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:47.762437648Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:47.838244354Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:47.917438076Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:48.003995907Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:48.079963575Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:48.155946058Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:48.232328223Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:48.308978772Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:48.385139112Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:48.461617692Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:48.537628752Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:48.61627796Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:48.692178524Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:48.768948977Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:48.845385253Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:48.923458013Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:48.999347088Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:49.07919358Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:49.155324768Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:49.231264628Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:49.307630569Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:49.383072124Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:49.462445463Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:49.538471147Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:49.614444095Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:49.690049458Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:49.766592487Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:49.842443611Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:49.920310675Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:50.000388463Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:50.079669673Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:50.162471371Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:50.246811824Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:50.322331524Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:50.397960055Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:50.482831133Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:50.561956792Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:50.640113617Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:50.721149231Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:50.796840931Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:50.872223958Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:50.947932906Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:51.023426846Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:51.10091919Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:51.176512202Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:51.259686509Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:51.336351907Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:51.412594457Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:51.49796992Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:51.574482806Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:51.651512621Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:51.73457416Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:51.810221924Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:51.886297274Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:51.962581199Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:52.038151427Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:52.113858776Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:52.190631759Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:52.266702853Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:52.34245705Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:52.41784347Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:52.503326614Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:52.579581068Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:52.655365601Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:52.740548457Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:52.817107935Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:52.894099511Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:52.979579327Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:53.05652559Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:53.13228734Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:53.20841645Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:53.286197051Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:53.361964625Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:53.437899175Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:53.514398462Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:53.590694164Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:53.666356969Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:53.742216383Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:53.819342423Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:53.894460075Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:53.970183169Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:54.048308955Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:54.124080401Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:54.200163271Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:54.277090816Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:54.352977622Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:54.428569355Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:54.50482397Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:54.581412506Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:54.65718728Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:54.733589767Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:54.809462045Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:54.88554274Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:54.961447274Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:55.03936842Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:55.115395067Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:55.191173841Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:55.267454921Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:55.343736192Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:55.421693755Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:55.508406631Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:55.584472926Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:55.66014258Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:55.74479302Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:55.820758131Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:55.89668113Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:55.982877941Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:56.058576203Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:56.134318306Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:56.210756442Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:56.286745938Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:56.363751083Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:56.43978893Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:56.516981852Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:56.59450767Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:56.670686862Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:56.756542137Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:56.832407184Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:56.908449991Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:56.994122738Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:57.071371564Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:57.14740042Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:57.231373707Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:57.307236291Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:57.382652986Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:57.458514769Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:57.533973192Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:57.612876549Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:57.690620544Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:57.766278552Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:57.841787598Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:57.920498091Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:58.007747066Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:58.084529555Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:58.163689842Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:58.240115371Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:58.317556326Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:58.393116765Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:58.469541303Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:58.545981232Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:58.622150344Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:58.70077959Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:58.776270269Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:58.85171042Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:58.927821484Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:59.004049701Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:59.080135902Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:59.156228567Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:59.232765552Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:59.309383562Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:59.385469731Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:59.461546396Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:59.538193398Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:59.614304655Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:59.699646426Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:59.775950964Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:59.851440779Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:37:59.927158275Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:00.002938428Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:00.079019029Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:00.155102862Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:00.241690397Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:00.317699062Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:00.394300368Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:00.478844954Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:00.554722579Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:00.631371086Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:00.710740046Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:00.792700915Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:00.868799308Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:00.944542565Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:01.02036467Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:01.096703352Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:01.172691537Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:01.256519291Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:01.332295476Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:01.408042733Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:01.492566104Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:01.570105876Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:01.645923598Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:01.729372822Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:01.80521192Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:01.88384907Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:01.960567113Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:02.036725188Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:02.112822334Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:02.188987416Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:02.265211795Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:02.342102798Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:02.42264357Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:02.507924447Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:02.58452217Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:02.660869301Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:02.745807873Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:02.821721499Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:02.897661748Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:02.987413866Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:03.063906726Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:03.145721004Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:03.221779175Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:03.29804877Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:03.374162908Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:03.450418231Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:03.529568632Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:03.606657365Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:03.684830932Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:03.76046475Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:03.836049831Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:03.911633185Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:03.98713689Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:04.065855131Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:04.141915062Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:04.219038483Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:04.29525563Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:04.372206187Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:04.448064198Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:04.52379792Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:04.602471969Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:04.679129885Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:04.756004122Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:04.832555894Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:04.909692051Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:04.986046415Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:05.06227329Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:05.139827817Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:05.22164184Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:05.297228523Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:05.372672837Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:05.448855969Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:05.525040061Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:05.601754681Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:05.680607131Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:05.761960609Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:05.838043517Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:05.91394348Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:05.999843527Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:06.076149348Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:06.151725439Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:06.239468147Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:06.315901039Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:06.391376426Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:06.475260694Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:06.552642069Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:06.62945957Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:06.706578705Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:06.785353266Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:06.860964781Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:06.936968265Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:07.015746507Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:07.091831559Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:07.168757189Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:07.253457299Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:07.332989879Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:07.408699859Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:07.493670497Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:07.569295165Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:07.647807518Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:07.730003047Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:07.806088132Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:07.900090789Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:08.035786876Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:08.111313944Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:08.190317531Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:08.26751145Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:08.343702103Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:08.420228277Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:08.49823263Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:08.574211123Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:08.652722485Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:08.728246096Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:08.804351725Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:08.88049729Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:08.95673492Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:09.033392358Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:09.109619844Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:09.185976577Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:09.262187103Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:09.339266238Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:09.414709595Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:09.490611351Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:09.568854201Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:09.644769974Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:09.720383987Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:09.796700593Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:09.872597486Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:09.948739851Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:10.024702344Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:10.10268961Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:10.178664296Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:10.260905522Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:10.337084816Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:10.413033678Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:10.499738433Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:10.577000866Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:10.654179714Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:10.736788589Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:10.812895211Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:10.900844129Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:10.989626042Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:11.065188663Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:11.142614936Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:11.225470436Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:11.301225314Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:11.393931074Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:11.478047025Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:11.553917423Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:11.629447596Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:11.709214354Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:11.784725839Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:11.860195788Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:11.936708971Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:12.01669813Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:12.092985425Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:12.16923672Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:12.255529124Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:12.331744131Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:12.409089156Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:12.494296854Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:12.570556981Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:12.64675602Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:12.739369205Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:12.817356824Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:12.895434331Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:12.981279502Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:13.058400719Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:13.13439115Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:13.210610733Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:13.286779053Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:13.363801294Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:13.446947068Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:13.522525146Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:13.600227292Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:13.676125595Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:13.752969148Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:13.829846812Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:13.908249184Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:13.984157151Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:14.06366071Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:14.139207268Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:14.219645453Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:14.296631663Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:14.375531796Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:14.45484633Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:14.532169821Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:14.608363484Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:14.684043835Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:14.760238395Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:14.836205018Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:14.913315548Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:14.990524574Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:15.078848824Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:15.154580375Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:15.23799079Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:15.31374903Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:15.389304133Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:15.471163217Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:15.549066965Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:15.6250549Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:15.707945443Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:15.78342557Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:15.859491618Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:15.93556637Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:16.013268613Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:16.091331338Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:16.16745953Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:16.251413755Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:16.32839667Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:16.405244512Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:16.491461494Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:16.567368342Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:16.644338264Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:16.726692614Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:16.802706758Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:16.878545094Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:16.954930279Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:17.030882759Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:17.106830152Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:17.185607503Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:17.262662194Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:17.338544018Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:17.413978834Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:17.499211078Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:17.575444487Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:17.654265742Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:17.73772675Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:17.813709791Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:17.889401791Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:17.971679661Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:18.048251983Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:18.12390984Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:18.199818001Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:18.27763007Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:18.353575383Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:18.429828793Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:18.513089993Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:18.589763948Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:18.665836589Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:18.742137711Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:18.82114879Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:18.897602553Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:18.973364025Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:19.053240835Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:19.129451557Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:19.206626249Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:19.282602315Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:19.360256432Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:19.437808565Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:19.513610166Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:19.593128479Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:19.668579103Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:19.744674753Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:19.820899427Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:19.898550184Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:19.974427146Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:20.050469196Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:20.126505518Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:20.203133553Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:20.278809587Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:20.354428852Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:20.430825879Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:20.517262063Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:20.597814811Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:20.67441987Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:20.756706126Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:20.832925872Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:20.908764146Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:20.994017256Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:21.070127434Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:21.146193741Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:21.228532669Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:21.305253409Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:21.380995651Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:21.463494163Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:21.539474678Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:21.615275576Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:21.691440283Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:21.767127964Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:21.843888929Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:21.91958605Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:22.007263582Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:22.084822564Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:22.160656103Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:22.244213722Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:22.32064115Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:22.396612224Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:22.483538267Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:22.561537186Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:22.638274087Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:22.71553358Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:22.791423567Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:22.866684784Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:22.942744755Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:23.018755766Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:23.096041404Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:23.172442241Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:23.250707689Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:23.326278283Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:23.402402191Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:23.478422002Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:23.55469903Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:23.632586686Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:23.712112745Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:23.789126414Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:23.864876497Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:23.948702469Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:24.024393736Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:24.099988107Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:24.176239343Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:24.25186389Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:24.327562837Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:24.403919802Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:24.480554943Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:24.556574787Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:24.632876007Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:24.709362796Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:24.785700113Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:24.863742745Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:24.939727005Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:25.018006629Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:25.093609673Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:25.171724946Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:25.267377696Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:25.343401797Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:25.42017825Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:25.505724067Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:25.581596711Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:25.657545003Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:25.740864447Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:25.817081668Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:25.89287156Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:25.976471133Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:26.052377601Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:26.128549094Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:26.205308556Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:26.282478163Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:26.360936925Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:26.436687521Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:26.518125554Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:26.594134903Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:26.669574586Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:26.753597712Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:26.829822517Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:26.908143967Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:26.994450714Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:27.070187294Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:27.146132867Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:27.22816559Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:27.304004442Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:27.379983807Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:27.457543016Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:27.533340653Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:27.609117937Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:27.685708023Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:27.762716511Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:27.838442563Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:27.91427476Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:28.002244743Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:28.078145868Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:28.154773491Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:28.230918425Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:28.3205711Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:28.404929108Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:28.480620313Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:28.559777605Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:28.636392716Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:28.713299732Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:28.789387417Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:28.865360191Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:28.941264004Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:29.017376458Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:29.094272242Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:29.170476792Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:29.246488414Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:29.323152262Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:29.398668523Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:29.475628371Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:29.551825337Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:29.629849347Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:29.705524553Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:29.781664719Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:29.857450868Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:29.933660059Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:30.009843329Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:30.085567879Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:30.165244853Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:30.250869233Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:30.327231512Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:30.404271713Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:30.489142203Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:30.564847712Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:30.640783462Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:30.724605534Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:30.801590151Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:30.877372908Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:30.953872436Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:31.029671418Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:31.107430309Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:31.18348238Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:31.263522843Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:31.340116579Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:31.416925356Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:31.50356833Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:31.578860399Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:31.654669654Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:31.738497262Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:31.815908856Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:31.89263968Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:31.978630173Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:32.055124453Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:32.131666189Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:32.20818511Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:32.287810565Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:32.364257517Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:32.440118164Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:32.51625318Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:32.591704866Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:32.667241992Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:32.75001843Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:32.828766955Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:32.904953843Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:32.990328687Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:33.066569751Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:33.142596351Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:33.218680807Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:33.294770479Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:33.374246974Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:33.450584358Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:33.526174733Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:33.602178005Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:33.677782076Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:33.753194594Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:33.828750569Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:33.907869015Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:33.984603424Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:34.060501928Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:34.136483088Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:34.212453976Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:34.288580993Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:34.364554345Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:34.443552023Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:34.519651648Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:34.597135563Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:34.673675988Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:34.74940646Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:34.825100515Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:34.901182348Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:34.980356859Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:35.056290115Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:35.137297207Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:35.214233569Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:35.290096137Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:35.365922321Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:35.442298555Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:35.521157066Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:35.597193138Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:35.673482843Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:35.756772756Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:35.832432412Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:35.907855715Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:35.993233952Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:36.073767123Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:36.149550204Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:36.233033845Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:36.309566432Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:36.38548596Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:36.462665044Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:36.538846557Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:36.617437772Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:36.694009462Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:36.769973151Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:36.846809962Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:36.922059889Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:37.008359025Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:37.085415101Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:37.165192846Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:37.251580687Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:37.328439802Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:37.404953349Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:37.489855714Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:37.565806091Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:37.641598516Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:37.726038768Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:37.801757785Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:37.877840227Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:37.954631374Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:38.031246969Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:38.106740321Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:38.182737451Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:38.263027934Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:38.339274121Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:38.415408979Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:38.490833019Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:38.570185741Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:38.645848598Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:38.721838751Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:38.799752366Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:38.876325113Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:38.952428387Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:39.028419277Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:39.104084598Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:39.180210273Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:39.256243595Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:39.333443032Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:39.409070113Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:39.484978347Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:39.562616601Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:39.640404135Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:39.71647109Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:39.793157341Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:39.870140874Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:39.945945171Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:40.021922398Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:40.097717224Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:40.173275154Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:40.257606799Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:40.333559449Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:40.412296682Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:40.498244331Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:40.574328118Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:40.65103933Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:40.735976769Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:40.812314028Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:40.888262327Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:40.970277647Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:41.046395834Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:41.122336037Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:41.198669041Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:41.274524892Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:41.350327558Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:41.426833234Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:41.511397937Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:41.58746838Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:41.664557385Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:41.750757131Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:41.827388024Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:41.904039428Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:41.99523493Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:42.079764048Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:42.155308827Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:42.238435158Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:42.314025825Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:42.38969694Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:42.476239023Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:42.551854585Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:42.628252902Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:42.713998663Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:42.789986259Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:42.866838112Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:42.942433227Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:43.019682009Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:43.098171915Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:43.173873078Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:43.249435617Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:43.325355372Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:43.40120812Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:43.481210829Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:43.557275353Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:43.641758424Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:43.717274339Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:43.79285643Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:43.868503609Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:43.944116548Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:44.020646321Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:44.10211681Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:44.180354651Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:44.256139303Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:44.331857459Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:44.408644481Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:44.485397327Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:44.574884506Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:44.652068137Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:44.731446173Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:44.8071362Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:44.884220695Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:44.960050403Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:45.035620078Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:45.113907264Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:45.189991501Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:45.269845603Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:45.345743375Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:45.422745854Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:45.510800582Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:45.586374674Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:45.66632292Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:45.767152493Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:45.843986332Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:45.920140681Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:46.005920908Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:46.081606008Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:46.157774246Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:46.241638885Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:46.317258737Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:46.393840479Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:46.483695596Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:46.559387769Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:46.636498472Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:46.713280215Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:46.789209284Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:46.865569778Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:46.945982153Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:47.022421848Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:47.097985988Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:47.173764241Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:47.256635118Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:47.332563516Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:47.409165355Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:47.496817331Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:47.572656928Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:47.648556205Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:47.732239309Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:47.807645881Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:47.882854981Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:47.957575855Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:48.036448355Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:48.112464817Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:48.188439903Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:48.264441101Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:48.340852764Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:48.417311787Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:48.49430166Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:48.571829261Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:48.648099644Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:48.723854089Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:48.802351325Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:48.87914062Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:48.955198907Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:49.031971978Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:49.108520442Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:49.185770187Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:49.263678974Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:49.34040603Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:49.416313916Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:49.492615851Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:49.570520094Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:49.656445187Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:49.73249125Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:49.808613057Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:49.884927184Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:49.961183775Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:50.044264381Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:50.120174476Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:50.19747347Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:50.273182316Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:50.349085947Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:50.424637416Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:50.509066475Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:50.58518745Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:50.661092648Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:50.747269774Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:50.822916636Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:50.898801451Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:50.982870188Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:51.058308954Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:51.134144105Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:51.210701401Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:51.288482925Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:51.364473724Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:51.4407875Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:51.516794715Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:51.59255569Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:51.668446777Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:51.752882907Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:51.829444588Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:51.905032602Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:51.989833566Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:52.065591341Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:52.140707706Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:52.216902442Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:52.293376699Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:52.371433999Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:52.447492255Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:52.523729135Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:52.599789823Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:52.675485582Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:52.758335053Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:52.834316157Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:52.912513682Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:53.003378564Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:53.080246198Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:53.156357414Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:53.232317526Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:53.307480196Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:53.383534708Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:53.462263627Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:53.538534875Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:53.615406989Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:53.692701536Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:53.76864984Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:53.844418592Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:53.921793811Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:53.997287874Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:54.075206871Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:54.150885766Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:54.227711129Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:54.302863431Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:54.378034134Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:54.456531788Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:54.532861629Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:54.608595213Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:54.684638302Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:54.761120111Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:54.83709904Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:54.914136594Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:54.992956617Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:55.068791834Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:55.144780651Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:55.228168557Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:55.304071133Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:55.379374541Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:55.45568563Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:55.535434328Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:55.61137572Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:55.687660442Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:55.76328673Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:55.839273467Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:55.915424172Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:56.003267896Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:56.080722829Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:56.15649491Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:56.240692258Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:56.317182677Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:56.393056998Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:56.47743281Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:56.5534151Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:56.632443508Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:56.710731115Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:56.786347355Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:56.862415532Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:56.938148317Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:57.01581365Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:57.091899876Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:57.168764248Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:57.253265437Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:57.329282671Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:57.405259713Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:57.489662694Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:57.567210555Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:57.642900268Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:57.727863731Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:57.803787396Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:57.879495189Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:57.95610244Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:58.031678169Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:58.108926862Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:58.184588607Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:58.26161154Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:58.346760347Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:58.422426349Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:58.497901918Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:58.574348465Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:58.649990018Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:58.725741203Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:58.803387401Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:58.879408603Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:58.954809324Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:59.036741004Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:59.112327294Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:59.188521745Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:59.264459491Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:59.341923481Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:59.41741857Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:59.493427453Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:59.569528432Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:59.645462978Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:59.720917939Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:59.796566789Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:59.873370457Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:38:59.949114411Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:00.024918077Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:00.100764432Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:00.176841443Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:00.257965922Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:00.333866676Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:00.415568149Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:00.501567199Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:00.577496594Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:00.653529573Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:00.737578699Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:00.813589725Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:00.888977903Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:00.97795488Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:01.053891571Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:01.130834249Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:01.208148287Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:01.284448595Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:01.361773994Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:01.437750877Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:01.516508023Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:01.59258481Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:01.668969118Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:01.752683428Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:01.828497879Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:01.90458305Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:01.989255794Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:02.067987244Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:02.14396672Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:02.22781927Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:02.303578969Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:02.379645645Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:02.456366306Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:02.532444598Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:02.611543601Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:02.687660805Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:02.764612859Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:02.849878341Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:02.92573052Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:03.009156157Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:03.084825297Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:03.162045832Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:03.237962012Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:03.31407512Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:03.390017508Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:03.466257305Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:03.54286123Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:03.618554113Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:03.695880537Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:03.77576415Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:03.851958859Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:03.927538942Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:04.003755378Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:04.07920807Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:04.156568861Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:04.234921143Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:04.310844844Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:04.38694208Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:04.46328479Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:04.538889161Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:04.614933118Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:04.691437844Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:04.771884979Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:04.847850055Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:04.923860604Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:04.999353807Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:05.07482525Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:05.151175576Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:05.236176835Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:05.312316632Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:05.388313421Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:05.470111055Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:05.546014564Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:05.622242233Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:05.69871528Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:05.778533454Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:05.85449709Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:05.930736088Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:06.01327366Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:06.089153393Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:06.165327559Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:06.248759342Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:06.327712106Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:06.403220703Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:06.487438855Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:06.563235964Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:06.638474384Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:06.719831602Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:06.795640775Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:06.873281856Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:06.951391674Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:07.027533648Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:07.103433573Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:07.179262331Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:07.261149631Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:07.336527827Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:07.419555417Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:07.504769989Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:07.580741467Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:07.656990033Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:07.741164154Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:07.817035216Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:07.893266022Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:07.980365718Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:08.056431116Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:08.133175972Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:08.209264186Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:08.285338673Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:08.362253673Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:08.43775315Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:08.514798966Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:08.591190573Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:08.667739717Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:08.743827995Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:08.819954002Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:08.896048872Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:08.972116926Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:09.050227546Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:09.126214384Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:09.207182707Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:09.283210985Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:09.358924447Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:09.436234745Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:09.512032879Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:09.592922353Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:09.669020296Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:09.744909822Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:09.820482195Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:09.897009611Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:09.973324418Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:10.049552538Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:10.128692632Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:10.205447313Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:10.281520488Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:10.357452671Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:10.433457301Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:10.512577076Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:10.588357994Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:10.669144525Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:10.753602616Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:10.829389806Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:10.905234053Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:10.99061525Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:11.067580364Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:11.143699811Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:11.229118513Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:11.304879912Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:11.384151175Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:11.463275398Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:11.539783007Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:11.615771894Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:11.691670445Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:11.77000481Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:11.845958465Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:11.922046873Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:12.008623497Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:12.084535745Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:12.160977914Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:12.244905476Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:12.323123489Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:12.398898713Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:12.484406439Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:12.560446879Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:12.636324054Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:12.713107472Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:12.794209108Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:12.890396285Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:12.975616651Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:13.052870278Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:13.128325724Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:13.204023892Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:13.279956236Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:13.356311812Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:13.433689056Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:13.509785944Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:13.586122481Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:13.662101161Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:13.737783136Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:13.817585122Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:13.894897981Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:13.98026974Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:14.056134948Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:14.132327165Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:14.208088469Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:14.284151405Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:14.363184621Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:14.43953095Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:14.517647684Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:14.593250076Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:14.670295319Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:14.746585424Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:14.822612232Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:14.898528321Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:14.974111Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:15.051782101Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:15.128008302Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:15.207852144Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:15.283494312Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:15.359423393Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:15.436901342Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:15.517456546Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:15.594058684Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:15.670075669Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:15.75429021Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:15.831323965Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:15.907521942Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:15.993119239Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:16.07150039Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:16.148029824Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:16.230874154Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:16.307395237Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:16.384185952Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:16.460852891Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:16.53666658Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:16.615945941Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:16.692444495Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:16.767901799Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:16.844624194Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:16.920605532Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:17.006773966Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:17.084831532Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:17.170654846Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:17.254914412Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:17.331898248Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:17.408492067Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:17.49418418Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:17.570240238Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:17.646878377Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:17.731760537Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:17.80911119Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:17.884954895Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:17.962100523Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:18.037691876Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:18.113692446Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:18.189584856Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:18.28015119Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:18.355857071Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:18.431925129Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:18.508175204Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:18.58433843Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:18.668443532Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:18.745580649Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:18.824212265Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:18.900161891Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:18.976943167Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:19.053222298Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:19.129703318Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:19.207128916Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:19.28374024Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:19.363105875Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:19.448561732Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:19.524117085Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:19.599987768Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:19.676130642Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:19.752290349Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:19.836498876Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:19.921201868Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:19.99712999Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:20.073644738Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:20.149678557Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:20.235557168Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:20.311983788Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:20.389511818Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:20.478526853Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:20.553966591Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:20.62933948Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:20.705696276Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:20.78160331Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:20.859192397Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:20.936829804Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:21.015256269Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:21.097109174Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:21.172694321Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:21.256147518Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:21.331629464Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:21.407785844Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:21.492080835Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:21.569748259Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:21.64503478Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:21.728227817Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:21.804750277Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:21.880076831Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:21.956107706Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:22.031944981Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:22.109667189Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:22.185469264Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:22.262501038Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:22.339113388Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:22.415986249Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:22.501800253Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:22.577744377Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:22.655460856Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:22.739156839Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:22.814488289Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:22.890792253Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:22.976087472Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:23.052772141Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:23.128922698Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:23.206769034Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:23.282390629Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:23.358047201Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:23.435749857Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:23.512012925Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:23.588151034Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:23.664883031Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:23.743159385Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:23.819812311Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:23.897251222Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:23.973159346Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:24.058086756Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:24.13393936Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:24.209439772Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:24.287417053Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:24.363595802Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:24.439717942Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:24.516410324Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:24.592666769Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:24.668868366Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:24.745925037Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:24.826701174Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:24.903778837Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:24.982522328Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:25.058743925Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:25.13491877Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:25.212181266Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:25.28871256Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:25.365872144Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:25.442162829Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:25.520210223Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:25.597035406Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:25.67263073Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:25.754924662Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:25.83047829Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:25.906574191Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:25.991965699Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:26.068150208Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:26.144000573Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:26.227685613Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:26.304029099Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:26.382547279Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:26.459330606Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:26.536351246Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:26.612696108Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:26.689968204Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:26.765655176Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:26.841505541Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:26.918917094Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:27.005077468Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:27.08120601Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:27.156873463Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:27.242225868Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:27.318156713Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:27.395492682Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:27.482724067Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:27.558816161Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:27.634772895Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:27.711249565Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:27.789649345Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:27.865181149Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:27.941441499Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:28.018507772Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:28.098095106Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:28.174521537Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:28.250637312Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:28.326683646Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:28.403802686Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:28.479944637Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:28.557036669Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:28.634187582Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:28.709781115Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:28.785645081Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:28.861105717Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:28.945286023Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:29.021064581Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:29.097948517Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:29.17480023Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:29.250820004Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:29.32649565Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:29.402107743Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:29.478002397Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:29.561164205Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:29.63751358Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:29.714175372Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:29.790146347Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:29.865638216Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:29.941994855Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:30.017980677Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:30.093915556Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:30.173591596Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:30.256970845Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:30.333695453Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:30.41041651Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:30.496228245Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:30.572207028Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:30.648409971Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:30.73587947Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:30.811235339Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:30.887221322Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:30.964716813Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:31.040454571Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:31.116847307Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:31.193663308Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:31.269869995Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:31.34580033Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:31.421666985Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:31.507516513Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:31.583805441Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:31.660089696Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:31.74342469Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:31.823343035Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:31.898762744Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:31.984110703Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:32.05994795Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:32.136122798Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:32.213143856Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:32.289326512Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:32.369683802Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:32.446066331Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:32.52201881Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:32.597759641Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:32.673699512Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:32.755563846Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:32.831888167Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:32.909429578Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:32.994794337Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:33.070857121Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:33.146775872Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:33.222792704Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:33.29883648Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:33.374803456Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:33.452331876Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:33.528320707Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:33.60395117Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:33.680459139Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:33.756076194Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:33.837080911Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:33.913027694Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:33.991561077Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:34.068116054Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:34.14409519Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:34.220132023Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:34.296723128Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:34.381070382Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:34.457357711Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:34.537248921Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:34.613578298Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:34.689551098Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:34.773885295Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:34.849340174Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:34.925313262Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:35.002417169Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:35.080794616Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:35.156689208Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:35.240685773Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:35.316588973Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:35.392649774Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:35.477334436Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:35.553281957Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:35.630679305Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:35.707111915Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:35.784231374Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:35.859610861Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:35.935476077Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:36.013870484Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:36.089584148Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:36.169469887Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:36.253879957Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:36.329707574Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:36.405658551Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:36.491044111Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:36.567138257Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:36.643087282Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:36.728106185Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:36.805422222Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:36.880945325Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:36.957807697Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:37.033720977Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:37.110637845Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:37.188294875Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:37.264332732Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:37.340530078Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:37.416797568Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:37.502681658Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:37.578573851Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:37.654652509Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:37.743363967Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:37.818727486Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:37.895726722Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:37.980228441Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:38.056111323Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:38.132127516Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:38.208251102Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:38.286754918Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:38.36260724Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:38.438645898Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:38.514622571Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:38.590623501Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:38.666730735Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:38.744330357Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:38.821257913Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:38.897415867Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:38.973323228Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:39.049367806Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:39.125692417Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:39.203613064Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:39.279730539Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:39.356392238Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:39.432296688Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:39.508702195Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:39.584967414Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:39.661188665Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:39.737388699Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:39.813267901Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:39.893375114Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:39.968861867Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:40.044936653Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:40.122913749Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:40.198549014Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:40.27433964Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:40.351471133Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:40.42826845Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:40.574831961Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:40.650380602Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:40.73381Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:40.81048834Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:40.886552438Z", "value": 1005.7}
]