[{"timestamp": "2024-03-15T12:39:51.085107287Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:51.160730012Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:51.395425825Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:51.632051691Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:51.707868402Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:52.798764951Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:51.556387206Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:51.243796597Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:51.4806568Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:52.168032036Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:51.863408808Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:52.493753529Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:52.874480157Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:52.092675039Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:52.646108904Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:52.407527895Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:51.939492623Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:52.24428238Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:52.953714061Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:51.784372185Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:52.328182088Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:51.319688123Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:52.017626299Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:52.570422241Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:52.722192655Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:53.02977874Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:53.106262748Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:53.181751394Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:53.258066698Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:53.334262354Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:53.409916824Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:53.48918964Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:53.564609358Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:53.640620501Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:53.722305644Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:53.798652596Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:53.873903769Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:53.950790115Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:54.031194902Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:39:54.109426211Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:39:54.18762936Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:39:54.264383066Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:39:54.341169028Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:39:54.418105326Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:39:54.494621175Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:39:54.574704265Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:39:54.651578995Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:39:54.727833147Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:39:54.803657603Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:39:54.879254953Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:39:54.955497233Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:39:55.03270374Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:55.111719468Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:55.188153205Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:55.265639713Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:55.342611628Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:55.417784018Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:55.504891351Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:55.581291744Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:55.658642283Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:55.742181639Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:55.818825937Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:55.894936089Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:55.980209722Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:56.056265634Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:56.132445515Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:56.21245731Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:56.288531654Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:56.364740399Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:56.440651959Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:56.51685168Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:56.592746184Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:56.669531059Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:56.756789209Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:56.832718881Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:56.908685865Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:56.99374657Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:57.069532722Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:57.153437039Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:57.23721358Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:57.317988002Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:57.394032459Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:57.478752938Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:57.554392146Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:57.630405275Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:57.709531596Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:57.785501141Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:57.862851393Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:57.938908298Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:58.015198323Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:58.09165811Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:58.168457353Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:58.244760595Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:58.321252637Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:58.397963112Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:58.473905265Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:58.549969306Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:58.63477561Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:58.710611843Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:58.786293771Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:58.86376524Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:58.939515169Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:59.014952808Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:59.090761617Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:59.166835163Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:59.242726756Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:59.319260911Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:59.395208216Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:59.471173826Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:59.553119067Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:59.628910724Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:59.704608972Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:59.782923548Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:59.859707399Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:39:59.938887193Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:00.014582466Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:00.090422315Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:00.183527171Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:00.275313526Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:00.353738791Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:00.431618645Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:00.512797645Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:00.588985815Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:00.665266082Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:00.74914432Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:00.824560745Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:00.90169631Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:00.987219577Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:01.066330571Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:01.142102741Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:01.239859993Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:01.317130982Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:01.392984304Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:01.486564745Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:01.567710497Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:01.657693744Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:01.772214561Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:01.850314576Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:01.92825408Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:02.011969182Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:02.091808851Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:02.174620112Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:02.260353876Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:02.336288639Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:02.41264321Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:02.497797453Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:02.572981845Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:02.649294753Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:02.732663455Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:02.808509513Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:02.884207283Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:02.962185347Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:03.038195117Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:03.117399425Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:03.197904824Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:03.278917904Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:03.360967883Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:03.437992376Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:03.514208612Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:03.59010427Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:03.665590104Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:03.74505326Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:03.822331898Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:03.898201637Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:03.97427272Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:04.053100803Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:04.149708741Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:04.225851185Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:04.301299898Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:04.377260518Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:04.456117624Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:04.532855014Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:04.609630611Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:04.685360861Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:04.76113172Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:04.838066646Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:04.916391911Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:04.995858876Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:05.074597231Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:05.153021153Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:05.238516838Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:05.314110096Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:05.390438877Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:05.475035551Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:05.555369943Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:05.632055044Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:05.734266774Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:05.812952617Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:05.888375155Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:05.973532823Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:06.050150532Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:06.127548436Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:06.203870433Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:06.280374702Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:06.365095665Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:06.441319774Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:06.516795176Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:06.592364083Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:06.671786216Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:06.755289608Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:06.831954774Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:06.90726048Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:06.993194119Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:07.069403412Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:07.145623777Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:07.26432992Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:07.342619314Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:07.432558724Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:07.510942871Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:07.586846883Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:07.666587833Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:07.749838553Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:07.828791053Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:07.904620697Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:07.990912481Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:08.06693275Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:08.143431836Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:08.229684356Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:08.305293199Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:08.387326028Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:08.463775354Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:08.545175637Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:08.629121751Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:08.713895164Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:08.803706606Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:08.885022665Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:08.969948397Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:09.047253982Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:09.144460612Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:09.221983189Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:09.298804868Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:09.375991444Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:09.45382951Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:09.532405818Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:09.608064454Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:09.685049142Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:09.763133033Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:09.840663898Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:09.916310022Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:09.993329206Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:10.069339747Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:10.144894063Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:10.229389684Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:10.30583565Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:10.3908826Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:10.500468112Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:10.57894394Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:10.657554905Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:10.744954949Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:10.820733553Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:10.897335424Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:10.981231459Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:11.057312945Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:11.134908931Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:11.2120765Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:11.301812871Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:11.456902443Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:11.535612032Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:11.612049199Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:11.688132124Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:11.765279917Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:11.841012026Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:11.917335401Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:12.005641848Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:12.08236884Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:12.159498073Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:12.244339519Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:12.322025586Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:12.397587871Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:12.482588133Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:12.558123538Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:12.63346627Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:12.714103417Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:12.789679142Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:12.868997853Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:12.946755248Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:13.022356573Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:13.097987818Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:13.173523831Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:13.249096197Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:13.326213014Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:13.403550664Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:13.479902072Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:13.555469285Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:13.639654601Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:13.718119423Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:13.793811948Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:13.869523386Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:13.948675857Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:14.025112928Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:14.110588329Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:14.186286135Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:14.262150853Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:14.338161364Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:14.415943368Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:14.501681169Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:14.577482367Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:14.656452406Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:14.732871686Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:14.80933567Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:14.885536581Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:14.961222387Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:15.038904135Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:15.119334018Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:15.209983641Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:15.285990632Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:15.361487862Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:15.437075588Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:15.513075475Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:15.592456043Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:15.66817225Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:15.752042558Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:15.827948237Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:15.903523707Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:15.987599232Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:16.063824048Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:16.143693258Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:16.225926635Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:16.301934394Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:16.378493643Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:16.454611835Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:16.531572941Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:16.606822171Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:16.684259822Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:16.760663327Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:16.83723592Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:16.912537245Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:17.000568941Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:17.082882735Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:17.158859102Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:17.242677636Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:17.319603926Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:17.416204798Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:17.502516426Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:17.582883942Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:17.659474519Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:17.745250978Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:17.826883905Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:17.902528528Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:17.988179866Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:18.063881961Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:18.139564889Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:18.215080071Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:18.290443382Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:18.366930887Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:18.455379002Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:18.532538477Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:18.609318079Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:18.685686225Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:18.761280352Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:18.837569329Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:18.914458499Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:18.990587444Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:19.066882693Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:19.144023321Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:19.225021623Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:19.313458697Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:19.390750269Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:19.467350224Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:19.543375072Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:19.61977301Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:19.69776804Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:19.773395799Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:19.848926311Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:19.92450639Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:20.004112528Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:20.082729768Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:20.158709881Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:20.242745152Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:20.31821912Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:20.397285577Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:20.487985666Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:20.563809938Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:20.639454242Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:20.723898186Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:20.799768187Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:20.877809201Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:20.956517642Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:21.033113596Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:21.108947053Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:21.184612061Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:21.268132867Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:21.34386626Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:21.430692515Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:21.537273032Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:21.613499194Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:21.690039341Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:21.765592125Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:21.841801678Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:21.917749727Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:22.005889458Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:22.082052836Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:22.160771997Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:22.248133454Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:22.325020194Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:22.40120306Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:22.48679248Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:22.564941688Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:22.640363848Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:22.723841134Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:22.799571166Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:22.881886753Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:22.960033913Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:23.035972266Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:23.111539227Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:23.189253874Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:23.266353127Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:23.342120824Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:23.418931724Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:23.495523168Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:23.571384753Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:23.646791361Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:23.723334869Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:23.808498464Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:23.886942265Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:24.022516175Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:24.099930501Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:24.176923962Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:24.252948109Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:24.330556835Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:24.41379489Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:24.489702556Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:24.565711182Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:24.642160097Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:24.717779378Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:24.793280419Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:24.869867031Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:24.947779951Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:25.023416352Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:25.103521438Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:25.180293971Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:25.260621041Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:25.337100101Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:25.412983063Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:25.503197489Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:25.579237284Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:25.65508239Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:25.738596894Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:25.814062703Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:25.889372159Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:25.975592078Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:26.052707268Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:26.130324348Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:26.206677936Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:26.282218785Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:26.358530069Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:26.43444724Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:26.513093602Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:26.592221214Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:26.667741967Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:26.753481469Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:26.829164463Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:26.905915044Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:26.991309041Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:27.066656387Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:27.145625918Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:27.229284071Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:27.304755352Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:27.380242922Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:27.458258115Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:27.534557815Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:27.610730475Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:27.709984575Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:27.785599025Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:27.861381924Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:27.936773077Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:28.012534024Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:28.088385051Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:28.164447791Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:28.243960076Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:28.32140826Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:28.406091696Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:28.481719906Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:28.558476408Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:28.634498796Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:28.714420938Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:28.79192365Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:28.868023638Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:28.944471659Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:29.022099171Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:29.098169527Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:29.173763658Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:29.24976563Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:29.328215705Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:29.407408214Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:29.489025881Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:29.564613996Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:29.641169985Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:29.721279201Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:29.798473784Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:29.892873535Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:29.969166356Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:30.045470697Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:30.122879297Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:30.200615323Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:30.276295374Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:30.351843041Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:30.430309372Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:30.513285668Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:30.5892454Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:30.664664011Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:30.747752371Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:30.823577255Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:30.899102394Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:30.984707401Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:31.061036926Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:31.136694834Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:31.216372017Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:31.291838404Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:31.36763932Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:31.443719117Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:31.521823207Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:31.597535035Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:31.679463648Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:31.768487481Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:31.845948658Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:31.925989746Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:32.011976771Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:32.087307222Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:32.162842889Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:32.249432508Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:32.325104592Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:32.40061658Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:32.488237177Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:32.565118641Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:32.641147718Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:32.727389527Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:32.810380448Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:32.88674559Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:32.968070906Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:33.044621713Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:33.121508904Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:33.197618686Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:33.273446771Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:33.349119975Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:33.425412445Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:33.501588883Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:33.581933397Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:33.662370486Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:33.740766642Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:33.817396777Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:33.910015181Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:33.986669189Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:34.06247481Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:34.139128433Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:34.2155218Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:34.292991682Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:34.371261182Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:34.448885496Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:34.524468652Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:34.601760038Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:34.688476217Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:34.767567544Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:34.843600525Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:34.91916781Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:34.994428565Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:35.072441425Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:35.147805413Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:35.231192656Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:35.308233161Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:35.383927742Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:35.463796671Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:35.539167731Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:35.614554503Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:35.694428776Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:35.770317246Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:35.848248505Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:35.923913486Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:36.013438186Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:36.089268224Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:36.17210017Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:36.25438629Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:36.330141479Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:36.409002758Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:36.506922522Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:36.591095079Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:36.670535783Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:36.755872344Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:36.832169711Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:36.908514982Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:36.994634585Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:37.071784115Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:37.148179563Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:37.23153343Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:37.307114252Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:37.38285789Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:37.460094588Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:37.539907325Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:37.616214005Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:37.693045742Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:37.769826119Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:37.8455567Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:37.921425395Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:38.005684417Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:38.086001764Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:38.163376639Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:38.240644217Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:38.316674352Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:38.392480007Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:38.468775839Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:38.544550933Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:38.624332055Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:38.70462281Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:38.782345398Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:38.859663504Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:38.935638279Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:39.012424513Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:39.089063098Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:39.171316899Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:39.247845084Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:39.324712853Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:39.403147124Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:39.481245745Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:39.557214568Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:39.642026744Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:39.769404033Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:39.846073946Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:39.922329938Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:39.997999497Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:40.074805347Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:40.150554042Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:40.234917481Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:40.312813862Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:40.390506883Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:40.478814301Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:40.564310608Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:40.647935869Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:40.746822262Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:40.823439631Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:40.91247806Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:41.024152329Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:41.100801634Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:41.185341235Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:41.268464575Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:41.361364231Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:41.438279425Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:41.517656227Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:41.596646116Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:41.922612226Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:42.011811551Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:42.087954424Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:42.164328402Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:42.26492312Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:42.345647542Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:42.421327117Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:42.505775453Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:42.581733846Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:42.657956462Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:42.740820474Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:42.823077348Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:42.900259904Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:43.010159577Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:43.091793506Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:43.16820918Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:43.245123159Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:43.322056722Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:43.413946616Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:43.49970254Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:43.587622567Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:43.673217403Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:43.752351389Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:43.832680098Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:43.909351772Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:43.985772886Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:44.089511038Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:44.184537773Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:44.263168974Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:44.349897414Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:44.436923294Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:44.518205862Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:44.883789914Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:44.961982393Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:45.052573148Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:45.149399633Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:45.235722216Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:45.605549321Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:45.687885012Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:45.800396246Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:45.881157117Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:45.958395418Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:46.086062215Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:46.186858568Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:46.34737314Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:46.513215566Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:46.616657943Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:46.744419397Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:46.822365668Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:46.899722721Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:47.061745809Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:47.138382925Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:47.225429063Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:47.33176764Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:47.40861458Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:47.502211521Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:47.5800432Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:47.656157882Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:47.746130012Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:47.822338807Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:47.902505149Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:47.987594577Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:48.064500526Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:48.141278186Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:48.222068658Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:48.30013685Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:48.378515092Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:48.464522571Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:48.549658431Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:48.627602175Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:48.70399705Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:48.783282238Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:48.869851543Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:48.978731056Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:49.068641778Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:49.151675041Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:49.248668472Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:49.326317079Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:49.427435706Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:49.507297344Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:49.586326403Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:49.662875423Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:49.739502972Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:49.818630943Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:49.895979742Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:49.980742514Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:50.056706572Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:50.132779784Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:50.214213842Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:50.290931887Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:50.367646924Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:50.446256239Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:50.549778137Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:50.625448819Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:50.712409133Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:50.79253234Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:50.86794251Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:50.94523246Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:51.02211233Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:51.099183016Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:51.174617026Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:51.255428651Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:51.335892659Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:51.411789806Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:51.497285637Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:51.572687678Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:51.648590649Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:51.733600015Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:51.809456777Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:51.886303239Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:51.966665903Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:52.042174537Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:52.117594371Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:52.207595303Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:52.284109252Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:52.35949923Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:52.436700733Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:52.512579192Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:52.588439507Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:52.664206382Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:52.753976338Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:52.834868603Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:52.924782463Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:53.018447438Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:53.093757384Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:53.16931565Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:53.245028926Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:53.320439448Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:53.395794418Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:53.471654381Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:53.550342833Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:53.625745547Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:53.70691615Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:53.783677812Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:53.862887897Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:53.938728053Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:54.015747604Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:54.092958132Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:54.168537135Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:54.244413643Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:54.320150374Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:54.395994498Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:54.472366367Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:54.548628284Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:54.628859717Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:54.705434211Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:54.781576959Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:54.857280987Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:54.932578197Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:55.022461337Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:55.098940503Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:55.180119651Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:55.25974081Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:55.335661158Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:55.411150241Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:55.49694793Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:55.574388283Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:55.652947583Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:55.738344631Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:55.817564765Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:55.894121787Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:55.979160914Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:56.054731278Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:56.130564554Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:56.208450956Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:56.284946187Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:56.362155307Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:56.440245486Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:56.52197942Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:56.597743544Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:56.676860286Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:56.761397779Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:56.842832352Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:56.920056385Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:57.008126433Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:57.084357054Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:57.1603447Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:57.244981106Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:57.327859139Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:57.404164801Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:57.488980888Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:57.564800853Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:57.640534705Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:57.724838567Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:57.800739044Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:57.877782084Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:57.954351491Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:58.03295172Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:58.11059201Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:58.186474887Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:58.262776934Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:58.346655258Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:58.427989447Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:58.503477443Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:58.579224896Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:58.655158749Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:58.731422044Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:58.807439545Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:58.883452503Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:58.959918678Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:59.035817043Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:59.112885844Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:59.190669335Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:59.267379031Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:59.350214601Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:59.42809726Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:59.504460203Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:59.581168427Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:59.662045943Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:59.739063992Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:59.823227374Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:59.903647384Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:40:59.98224995Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:00.071942756Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:00.150385513Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:00.23759012Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:00.322620289Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:00.398521855Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:00.483278295Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:00.56037756Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:00.639522911Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:00.721504335Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:00.797517805Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:00.873314955Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:00.949506986Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:01.025934505Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:01.102180072Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:01.179368682Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:01.259598421Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:01.335531731Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:01.411605746Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:01.497001484Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:01.573075403Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:01.648989673Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:01.735505254Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:01.811371108Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:01.889263401Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:01.973434207Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:02.049335613Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:02.126522592Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:02.204365508Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:02.28281649Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:02.35919985Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:02.435278761Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:02.511976426Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:02.587545671Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:02.663545606Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:02.748464543Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:02.825524769Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:02.901508896Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:02.986932282Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:03.07763322Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:03.168108718Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:03.243950861Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:03.320330829Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:03.398555635Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:03.47476581Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:03.553688442Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:03.63328058Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:03.72682047Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:03.803960633Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:03.883398274Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:03.962062281Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:04.039161516Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:04.117370994Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:04.19515967Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:04.271559511Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:04.348749274Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:04.425533052Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:04.504954789Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:04.580776484Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:04.658245992Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:04.74045785Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:04.816533209Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:04.892628409Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:04.969719324Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:05.054632053Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:05.130220532Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:05.208832988Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:05.28455321Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:05.366383467Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:05.445602229Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:05.523928315Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:05.601071582Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:05.676978078Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:05.758371758Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:05.834810607Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:05.91077739Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:05.996038729Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:06.074096463Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:06.15090533Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:06.236030029Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:06.31184446Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:06.3875107Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:06.47305108Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:06.548745735Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:06.628555218Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:06.705673014Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:06.781656758Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:06.857316597Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:06.936259294Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:07.015954441Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:07.103766444Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:07.181425617Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:07.258817942Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:07.335904377Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:07.412963069Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:07.50264775Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:07.588791556Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:07.688013129Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:07.848735268Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:07.9248945Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:08.011592612Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:08.088721448Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:08.164507721Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:08.241701965Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:08.317597005Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:08.397644026Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:08.472962137Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:08.548454296Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:08.674554221Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:08.750244908Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:08.833148066Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:08.908986498Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:08.987889611Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:09.063340586Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:09.138831018Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:09.21454561Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:09.290150858Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:09.365946186Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:09.442432589Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:09.519958643Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:09.595546034Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:09.671498387Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:09.747128563Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:09.822950484Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:09.898461427Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:09.974474996Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:10.051079255Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:10.126444247Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:10.202065431Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:10.277829208Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:10.353779577Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:10.429422521Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:10.511865006Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:10.587399726Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:10.662935886Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:10.746453093Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:10.822143526Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:10.89782231Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:10.98157955Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:11.057279263Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:11.134572005Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:11.212103179Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:11.288160685Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:11.365114161Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:11.441308051Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:11.516993812Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:11.592791957Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:11.672879043Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:11.754903126Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:11.83013679Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:11.90555727Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:11.989637167Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:12.065409873Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:12.140728913Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:12.226237903Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:12.303943734Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:12.37940191Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:12.456382395Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:12.531814203Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:12.607758013Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:12.684668738Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:12.761963592Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:12.837545161Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:12.913426058Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:12.99956177Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:13.102868286Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:13.178234718Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:13.254373985Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:13.332961195Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:13.409046221Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:13.485474065Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:13.561298867Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:13.639039546Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:13.71544371Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:13.791119935Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:13.868185829Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:13.944708104Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:14.020326314Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:14.095809003Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:14.172237775Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:14.248186129Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:14.324204916Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:14.402557789Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:14.478933537Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:14.554409154Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:14.630701637Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:14.709432848Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:14.787180056Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:14.862680281Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:14.945296079Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:15.020997393Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:15.096603347Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:15.172302069Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:15.254866347Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:15.331693361Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:15.407504467Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:15.496131676Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:15.571569693Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:15.647334655Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:15.729782325Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:15.80556508Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:15.881518042Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:15.958853121Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:16.036343049Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:16.111843211Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:16.187483533Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:16.262780878Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:16.339607252Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:16.418410591Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:16.505655908Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:16.592979529Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:16.671847637Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:16.753385193Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:16.831927155Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:16.907568374Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:16.99333103Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:17.071267871Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:17.146921602Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:17.230072955Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:17.305521213Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:17.382632707Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:17.459348457Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:17.534723787Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:17.612929397Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:17.689262713Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:17.774567961Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:17.850802525Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:17.928141317Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:18.013166051Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:18.089259879Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:18.166438159Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:18.241990257Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:18.318881304Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:18.397948037Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:18.4737234Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:18.54915537Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:18.625982384Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:18.704749276Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:18.78077728Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:18.858314505Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:18.934098604Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:19.010592913Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:19.086126548Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:19.161685943Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:19.238104412Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:19.313718591Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:19.390136325Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:19.466180009Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:19.543213008Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:19.619086964Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:19.697139774Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:19.775345609Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:19.854135222Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:19.933428836Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:20.012001168Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:20.087886708Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:20.164015161Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:20.248088021Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:20.32553587Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:20.401119105Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:20.48642237Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:20.56186314Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:20.637200295Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:20.720227041Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:20.796001956Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:20.877775642Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:20.958775054Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:21.046216277Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:21.127893803Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:21.204479985Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:21.285932902Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:21.364908372Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:21.441541947Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:21.517188606Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:21.592637313Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:21.669007655Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:21.752616195Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:21.834018936Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:21.909689532Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:21.996084992Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:22.07169754Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:22.147215143Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:22.229847136Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:22.308109388Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:22.38358296Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:22.465717447Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:22.568358685Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:22.644156577Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:22.726492953Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:22.802868287Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:22.879414118Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:22.955574028Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:23.030911663Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:23.110585023Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:23.186153539Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:23.261680231Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:23.337197195Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:23.414338676Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:23.489690872Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:23.565482268Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:23.641948835Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:23.717994473Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:23.794761008Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:23.870219796Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:23.946670587Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:24.022143871Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:24.097786211Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:24.176412849Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:24.251798261Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:24.327732762Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:24.403384255Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:24.478800291Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:24.554158631Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:24.631968946Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:24.708764026Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:24.784123709Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:24.859487393Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:24.935150694Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:25.012524368Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:25.089788474Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:25.165127582Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:25.250545024Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:25.325908228Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:25.401476617Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:25.486384714Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:25.561967342Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:25.637454515Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:25.719359211Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:25.79714223Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:25.872789179Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:25.94908749Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:26.024515238Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:26.100527821Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:26.176210514Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:26.256640582Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:26.333399822Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:26.410010134Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:26.495578778Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:26.570721085Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:26.645992898Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:26.729057629Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:26.804332289Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:26.881329451Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:26.96030489Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:27.035681182Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:27.110869859Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:27.186363016Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:27.26167998Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:27.34069462Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:27.419700684Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:27.504720142Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:27.580182515Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:27.655485207Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:27.737814417Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:27.813384502Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:27.888615546Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:27.974573279Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:28.050156005Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:28.125510666Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:28.200973839Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:28.276490868Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:28.355839205Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:28.433739698Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:28.509170327Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:28.584781309Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:28.660208002Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:28.735717736Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:28.811543822Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:28.887076275Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:28.977347046Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:29.052811019Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:29.128441649Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:29.203972151Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:29.279441981Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:29.354803106Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:29.442563853Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:29.519053013Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:29.594582139Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:29.670430722Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:29.746069896Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:29.821417837Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:29.896913267Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:29.974176766Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:30.049929317Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:30.125533099Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:30.201657747Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:30.277167737Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:30.352761951Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:30.428987719Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:30.509942366Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:30.592453945Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:30.66813968Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:30.75215904Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:30.827393573Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:30.902557066Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:30.987747277Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:31.063234612Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:31.139883389Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:31.222388377Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:31.29882269Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:31.374379177Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:31.450208528Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:31.525567062Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:31.601009564Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:31.677575269Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:31.758161051Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:31.833579457Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:31.909134248Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:31.994692237Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:32.070416628Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:32.14581881Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:32.231786017Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:32.307188103Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:32.383048911Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:32.459780697Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:32.536309987Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:32.611810377Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:32.711970523Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:32.792094Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:32.867876119Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:32.943915616Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:33.019619143Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:33.097220628Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:33.172637947Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:33.248026977Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:33.32755954Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:33.402931483Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:33.47836413Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:33.553957641Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:33.630623379Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:33.706772188Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:33.782145443Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:33.867988937Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:33.944639667Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:34.020549436Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:34.096013091Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:34.172430381Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:34.248399317Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:34.32425459Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:34.403064815Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:34.478550646Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:34.554540863Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:34.631579915Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:34.707453651Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:34.782874906Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:34.858482401Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:34.939276121Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:35.015531426Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:35.090753897Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:35.166426033Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:35.249562224Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:35.324865111Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:35.400257854Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:35.485758052Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:35.561419756Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:35.636855091Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:35.719273584Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:35.794485142Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:35.870950049Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:35.946953866Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:36.02275765Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:36.101507492Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:36.176793195Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:36.257326275Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:36.332827978Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:36.409373013Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:36.494107417Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:36.573631886Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:36.649040693Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:36.732072852Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:36.807634492Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:36.882890595Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:36.959586094Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:37.035398519Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:37.113117638Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:37.189052815Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:37.264387959Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:37.339733247Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:37.415090214Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:37.5000947Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:37.576577207Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:37.653239682Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:37.736816003Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:37.811980042Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:37.88803186Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:37.988649257Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:38.064442706Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:38.139881019Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:38.220767828Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:38.296128731Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:38.372743943Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:38.448317904Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:38.523953849Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:38.599393473Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:38.675094474Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:38.750703378Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:38.826309307Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:38.902171909Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:38.978500496Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:39.054203289Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:39.129541537Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:39.206543214Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:39.281986007Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:39.361474476Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:39.437012436Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:39.512545117Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:39.587975526Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:39.664241969Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:39.743864902Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:39.820600466Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:39.896474844Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:39.972174534Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:40.047562574Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:40.123101783Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:40.198816385Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:40.275549613Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:40.350836598Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:40.426560223Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:40.509007038Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:40.584849768Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:40.660608914Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:40.744189619Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:40.820772768Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:40.896704778Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:40.981595312Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:41.058049884Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:41.133603397Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:41.210335378Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:41.285568347Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:41.362842858Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:41.438400851Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:41.514251581Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:41.598932035Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:41.674435276Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:41.75594116Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:41.837034371Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:41.913780688Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:42.001464351Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:42.077238665Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:42.152799251Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:42.236829271Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:42.312336Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:42.388115627Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:42.486289114Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:42.561527491Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:42.637538798Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:42.721260145Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:42.796577914Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:42.873103047Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:42.977005448Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:43.060068873Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:43.13726908Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:43.213280804Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:43.288981262Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:43.370172362Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:43.457040375Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:43.533163586Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:43.609525487Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:43.685495834Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:43.761043428Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:43.837216944Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:43.913402556Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:43.999383974Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:44.076990807Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:44.161729118Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:44.237594601Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:44.313132819Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:44.388864382Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:44.464527977Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:44.540660981Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:44.616631488Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:44.693513839Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:44.770657662Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:44.846047208Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:44.921558578Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:44.996942172Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:45.081487298Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:45.158135856Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:45.244105211Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:45.319684742Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:45.395357457Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:45.48019276Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:45.563629755Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:45.639240038Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:45.722030983Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:45.798710997Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:45.876273702Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:45.954395384Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:46.036413975Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:46.112299299Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:46.188649617Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:46.264832029Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:46.342580943Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:46.418093402Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:46.504151813Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:46.580599155Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:46.65765037Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:46.741379463Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:46.817850516Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:46.900679574Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:46.985762238Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:47.061539466Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:47.138140857Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:47.22262096Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:47.298304459Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:47.373945111Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:47.457072057Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:47.533282439Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:47.609167443Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:47.687817352Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:47.763614707Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:47.839955105Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:47.915691981Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:48.006343463Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:48.084961724Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:48.161138633Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:48.236628341Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:48.314287431Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:48.389752466Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:48.467364516Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:48.545241462Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:48.621037411Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:48.704822536Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:48.781493879Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:48.858516999Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:48.935742423Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:49.013569066Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:49.092336928Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:49.167853931Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:49.243609848Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:49.318869795Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:49.394558799Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:49.47066726Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:49.547036042Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:49.623040312Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:49.698617923Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:49.774680977Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:49.851893698Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:49.92759995Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:50.00333529Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:50.079042855Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:50.154278706Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:50.237771927Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:50.313507427Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:50.388867247Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:50.472230035Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:50.548894307Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:50.625611986Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:50.701375615Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:50.776798346Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:50.851924885Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:50.927585986Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:51.012011305Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:51.087239125Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:51.162408416Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:51.245615876Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:51.320797583Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:51.396211867Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:51.480476227Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:51.555755694Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:51.631106522Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:51.711235796Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:51.786318143Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:51.861393866Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:51.936972758Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:52.013640582Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:52.089826101Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:52.164957984Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:52.251103822Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:52.326291705Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:52.401443461Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:52.486454927Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:52.562495965Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:52.637839177Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:52.720943085Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:52.798099263Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:52.873303946Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:52.948821367Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:53.025080678Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:53.101690902Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:53.181474864Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:53.257174526Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:53.333098412Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:53.408519448Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:53.484522022Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:53.559868499Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:53.636643427Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:53.720990412Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:53.852885993Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:53.931282591Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:41:54.013151872Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:54.088337164Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:54.164446203Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:54.239919592Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:54.315289716Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:54.391415203Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:54.470148315Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:54.545681384Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:54.621006644Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:54.702137811Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:54.777783392Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:54.852958604Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:54.928542906Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:55.007592466Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:55.084784836Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:55.160336338Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:55.244707547Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:55.320104456Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:55.396159927Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:55.480656577Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:55.556786192Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:55.632145149Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:55.708382028Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:55.783632377Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:55.858816421Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:55.933828369Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:56.009946944Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:56.08674277Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:56.162217983Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:56.245501285Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:56.320847763Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:56.396329184Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:56.480754986Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:56.557468411Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:56.644764302Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:56.727841043Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:56.803421185Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:56.878716974Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:56.955329983Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:57.030699084Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:57.10604729Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:57.184614769Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:57.260213151Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:57.335609581Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:57.411097979Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:57.496632232Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:57.57282268Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:57.650402893Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:57.736815389Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:57.812324459Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:57.888579931Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:57.972525764Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:58.04867106Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:58.124868388Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:58.201391765Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:58.28197426Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:58.358742342Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:58.435366616Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:58.51086023Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:58.586281524Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:58.661594049Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:58.737366192Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:58.813667489Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:58.890536563Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:58.966267426Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:59.041899761Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:59.117494464Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:59.192982574Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:59.2684503Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:59.345334991Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:59.421518752Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:59.49688827Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:59.573296991Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:59.648923086Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:59.72631613Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:59.801798705Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:59.877641184Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:41:59.954219826Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:00.030174146Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:00.116690004Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:00.196684081Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:00.272636769Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:00.34833112Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:00.428437133Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:00.50953291Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:00.585912703Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:00.662148784Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:00.746330298Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:00.822519979Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:00.899022941Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:00.983952362Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:01.059673369Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:01.135457001Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:01.216987275Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:01.292222586Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:01.367812905Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:01.445396766Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:01.520989998Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:01.596338748Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:01.671884139Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:01.754204656Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:01.829691711Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:01.905906384Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:01.995981453Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:02.071864318Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:02.148074127Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:02.231943737Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:02.309153934Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:02.384515901Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:02.47008654Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:02.545662267Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:02.62105713Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:02.69714502Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:02.775591956Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:02.850743874Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:02.926111505Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:03.012361091Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:03.091066172Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:03.166834381Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:03.242071771Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:03.318008524Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:03.397973866Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:03.473401721Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:03.548988745Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:03.625027611Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:03.702100303Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:03.778860579Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:03.854241394Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:03.931192294Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:04.010120737Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:04.085584496Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:04.171949059Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:04.247396082Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:04.323240643Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:04.398833619Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:04.474337347Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:04.550150484Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:04.625607588Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:04.703977661Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:04.779337196Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:04.854813916Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:04.930346668Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:05.006785151Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:05.082186575Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:05.15877869Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:05.243458831Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:05.318644479Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:05.394204367Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:05.480388097Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:05.555737873Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:05.636225521Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:05.719240697Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:05.799891641Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:05.875401769Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:05.951492251Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:06.026807595Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:06.102152283Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:06.177611691Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:06.257945995Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:06.337600073Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:06.412928408Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:06.499521644Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:06.5749015Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:06.653114901Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:06.735927933Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:06.811779214Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:06.889068389Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:06.973883251Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:07.049832837Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:07.125335253Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:07.201122823Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:07.277641179Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:07.353126795Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:07.433706508Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:07.513456811Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:07.588896155Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:07.66442702Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:07.748175095Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:07.823624519Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:07.900045467Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:07.987202737Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:08.062818178Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:08.138292851Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:08.213997285Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:08.290015095Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:08.365651689Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:08.441695643Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:08.520384534Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:08.596209064Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:08.671861562Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:08.747412331Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:08.823200541Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:08.898546253Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:08.975422051Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:09.052422521Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:09.129242766Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:09.204652575Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:09.280240081Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:09.359806639Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:09.436373252Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:09.512076309Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:09.589270156Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:09.664799645Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:09.740479439Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:09.815809664Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:09.891520274Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:09.969838764Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:10.045287901Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:10.12234418Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:10.198322887Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:10.273785624Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:10.349250922Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:10.42562819Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:10.508449959Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:10.587667716Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:10.665083996Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:10.748816232Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:10.824312025Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:10.899818443Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:10.984158009Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:11.059531082Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:11.134770907Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:11.217054914Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:11.29254834Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:11.369117865Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:11.446106208Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:11.522429908Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:11.598579752Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:11.683757273Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:11.759371787Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:11.835302398Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:11.910911441Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:11.99621757Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:12.07185234Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:12.147277766Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:12.231556404Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:12.308265162Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:12.383941213Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:12.462250232Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:12.537720298Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:12.614132351Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:12.692601659Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:12.773019868Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:12.849908275Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:12.925302245Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:13.010652438Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:13.086179721Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:13.161737723Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:13.237851696Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:13.313938724Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:13.391685437Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:13.467159248Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:13.542627586Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:13.621571583Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:13.698021941Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:13.773712936Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:13.85157213Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:13.934552044Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:14.010291391Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:14.085918706Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:14.161223044Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:14.237260857Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:14.313011724Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:14.391611689Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:14.469876132Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:14.545375319Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:14.620901769Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:14.698283714Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:14.7736173Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:14.850292619Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:14.927947012Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:15.007768677Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:15.083131991Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:15.160262383Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:15.245152352Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:15.320755732Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:15.415497604Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:15.504278178Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:15.579834549Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:15.655337896Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:15.740744827Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:15.816269326Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:15.892712292Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:15.977736245Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:16.056500755Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:16.132256583Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:16.207950331Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:16.283201197Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:16.358879841Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:16.434351604Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:16.525455545Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:16.602207216Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:16.677500195Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:16.757367716Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:16.832537014Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:16.90821041Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:16.99384067Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:17.069154673Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:17.154868293Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:17.239526838Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:17.314680488Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:17.390702013Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:17.475425039Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:17.550640577Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:17.6259909Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:17.705477716Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:17.780823975Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:17.856466459Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:17.931907215Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:18.010792525Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:18.086401761Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:18.162629239Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:18.240988436Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:18.31660628Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:18.394202403Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:18.474761671Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:18.551103261Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:18.628207766Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:18.712903943Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:18.791761638Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:18.868260797Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:18.944229202Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:19.021041066Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:19.096692703Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:19.173378295Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:19.250454Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:19.331465589Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:19.406930985Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:19.48317504Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:19.561749758Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:19.639670713Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:19.715510159Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:19.791350724Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:19.86750153Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:19.942744909Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:20.018686114Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:20.094197367Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:20.169343658Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:20.252644599Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:20.328619309Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:20.406644714Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:20.491571516Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:20.56929644Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:20.644893676Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:20.726805237Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:20.80257041Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:20.879421955Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:20.958901956Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:21.034505273Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:21.110084974Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:21.185661027Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:21.261063767Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:21.337032429Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:21.412533729Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:21.49781295Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:21.573715019Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:21.649717346Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:21.732156173Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:21.810832843Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:21.886312992Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:21.970140207Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:22.048224876Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:22.12406765Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:22.201505341Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:22.27686885Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:22.352216838Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:22.431093382Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:22.518138752Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:22.593476372Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:22.668965449Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:22.753491451Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:22.82888312Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:22.909876982Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:22.99667608Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:23.073335241Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:23.148926462Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:23.224223986Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:23.299820968Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:23.375368669Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:23.450776114Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:23.52662692Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:23.612519743Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:23.690126523Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:23.766412178Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:23.848611485Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:23.940709768Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:24.025167578Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:24.102401877Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:24.178309836Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:24.262366397Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:24.339843833Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:24.41780047Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:24.493415884Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:24.571694762Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:24.647998466Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:24.72660397Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:24.80282473Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:24.879936916Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:24.955412681Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:25.031937538Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:25.108336635Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:25.195849079Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:25.27517945Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:25.352717206Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:25.428328812Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:25.511536602Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:25.586826927Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:25.662183237Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:25.746047861Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:25.823897907Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:25.899338568Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:25.983534554Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:26.05860315Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:26.134410309Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:26.214162761Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:26.290375425Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:26.368026558Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:26.446435165Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:26.521705331Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:26.599238479Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:26.675523752Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:26.756818448Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:26.832514183Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:26.910297476Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:26.995485754Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:27.071631474Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:27.147310121Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:27.230603608Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:27.308176565Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:27.383488683Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:27.46367384Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:27.53959396Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:27.614888157Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:27.690241715Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:27.76616369Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:27.84139504Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:27.917129078Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:28.004187474Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:28.079877961Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:28.155415872Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:28.230747286Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:28.306474413Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:28.382771718Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:28.458690174Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:28.536161531Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:28.61987758Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:28.69716932Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:28.774631461Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:28.850324604Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:28.927710201Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:29.004192466Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:29.080820749Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:29.15763972Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:29.234877732Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:29.310523483Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:29.386372371Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:29.461871658Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:29.538261699Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:29.614855742Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:29.69137212Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:29.766895438Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:29.842398949Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:29.918034524Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:29.994314005Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:30.070657007Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:30.149658929Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:30.232350432Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:30.307833495Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:30.383380814Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:30.460746251Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:30.536287106Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:30.612127578Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:30.691198813Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:30.766347347Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:30.844167441Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:30.920495723Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:31.004170077Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:31.079804276Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:31.15561646Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:31.240095617Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:31.315999098Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:31.391814898Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:31.4766666Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:31.552390784Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:31.627942455Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:31.704060688Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:31.784928825Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:31.860718321Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:31.936704874Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:32.012413762Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:32.087788441Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:32.163865139Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:32.247950118Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:32.326908553Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:32.403961414Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:32.489267485Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:32.564808373Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:32.640507853Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:32.724589057Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:32.801835934Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:32.877537366Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:32.954106321Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:33.029656329Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:33.105557826Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:33.181018393Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:33.256429521Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:33.333592686Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:33.408979333Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:33.484504893Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:33.560091957Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:33.636843057Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:33.712570954Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:33.789029381Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:33.867836455Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:33.944573379Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:34.020414748Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:34.096881079Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:34.172795697Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:34.248299753Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:34.323703104Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:34.402514819Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:34.478074555Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:34.553651572Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:34.629366764Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:34.705128645Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:34.780583421Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:34.85764553Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:34.933478931Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:35.009822158Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:35.08522743Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:35.161245312Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:35.246614873Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:35.322258162Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:35.398562861Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:35.486761391Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:35.56367438Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:35.640546408Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:35.723953435Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:35.799432659Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:35.877272563Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:35.953551278Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:36.035426971Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:36.110574195Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:36.186394476Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:36.263838123Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:36.340847817Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:36.417228388Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:36.502495421Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:36.581604609Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:36.657265946Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:36.740918478Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:36.816279782Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:36.89179715Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:36.976553205Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:37.052954961Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:37.129507597Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:37.205662472Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:37.281258913Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:37.357279804Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:37.434162393Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:37.51261734Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:37.588146517Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:37.666134422Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:37.750907309Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:37.826450214Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:37.901895071Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:37.988522236Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:38.064950712Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:38.140738098Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:38.21868898Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:38.294299661Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:38.36967911Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:38.445040894Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:38.521618395Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:38.597908439Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:38.673406Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:38.750450062Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:38.826036199Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:38.901319424Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:38.977111546Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:39.052756019Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:39.129386736Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:39.204772265Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:39.283114092Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:39.358871078Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:39.434337823Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:39.509692184Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:39.585129585Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:39.661059724Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:39.737059591Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:39.813092546Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:39.888490043Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:39.963649684Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:40.038874476Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:40.114151301Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:40.190199648Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:40.265651002Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:40.34731764Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:40.42253408Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:40.508671549Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:40.584126007Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:40.659480784Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:40.747065937Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:40.822796332Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:40.899931979Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:40.985851527Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:41.065173773Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:41.141264361Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:41.224348284Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:41.30059372Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:41.376164818Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:41.457895937Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:41.533415387Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:41.608958901Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:41.689600128Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:41.765327578Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:41.840916084Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:41.916667087Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:42.00560767Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:42.081137328Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:42.156519465Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:42.240614176Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:42.319422277Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:42.394775135Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:42.479530136Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:42.557846139Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:42.633362485Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:42.711873881Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:42.787782677Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:42.863847889Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:42.94035787Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:43.016685899Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:43.097718328Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:43.173225042Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:43.248945805Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:43.327250097Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:43.402763627Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:43.478499687Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:43.554303554Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:43.633566089Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:43.709098371Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:43.785388Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:43.865002344Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:43.942279209Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:44.017733795Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:44.093893152Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:44.169912124Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:44.246241882Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:44.325597313Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:44.40244688Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:44.577005316Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:44.652619839Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:44.728634875Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:44.804439607Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:44.880372851Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:44.956121358Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:45.03371576Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:45.111824275Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:45.18769496Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:45.264291758Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:45.344620121Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:45.423924321Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:45.507517654Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:45.582907217Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:45.658908749Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:45.743620327Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:45.82211726Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:45.898268393Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:45.982776098Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:46.058619006Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:46.134316922Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:46.219813398Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:46.295024272Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:46.371477423Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:46.447717804Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:46.526066609Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:46.601607948Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:46.67779073Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:46.757187538Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:46.832631117Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:46.910546224Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:46.99651067Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:47.073140205Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:47.148964074Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:47.232345535Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:47.308467389Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:47.384992604Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:47.472744128Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:47.549243839Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:47.625223452Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:47.701412825Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:47.777812216Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:47.853605652Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:47.929295088Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:48.01042003Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:48.086707677Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:48.163111579Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:48.239841339Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:48.316692123Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:48.392216631Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:48.468803414Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:48.550613863Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:48.627253255Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:48.702760194Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:48.778799488Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:48.854807069Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:48.93065433Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:49.006238102Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:49.08472854Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:49.16021116Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:49.235848692Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:49.312962613Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:49.38972831Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:49.466948535Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:49.545315613Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:49.626381867Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:49.702497737Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:49.778392486Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:49.854032739Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:49.929557887Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:50.005005019Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:50.081051705Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:50.15986752Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:50.243349591Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:50.318794067Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:50.393988494Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:50.479283371Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:50.557479408Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:50.633238445Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:50.72819425Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:50.803891687Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:50.879624644Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:50.955420545Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:51.030811389Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:51.106206809Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:51.182471512Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:51.259928795Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:51.335815993Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:51.412347929Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:51.497603318Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:51.573244979Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:51.648301422Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:51.73219367Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:51.812260018Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:51.887654478Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:51.972567082Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:52.04787479Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:52.1239025Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:52.208329887Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:52.284485982Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:52.360985246Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:52.436594139Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:52.515069122Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:52.590934784Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:52.666812382Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:52.75176489Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:52.827637848Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:52.903802423Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:52.989270549Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:53.067886332Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:53.144426525Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:53.222362146Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:53.298375233Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:53.378379181Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:53.45534363Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:53.532170512Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:53.608000174Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:53.686320244Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:53.761832817Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:53.841037019Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:53.916948505Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:53.99365625Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:54.076309231Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:54.153288401Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:54.229792882Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:54.305491024Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:54.38124683Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:54.460709752Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:54.537341817Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:54.612639414Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:54.688360692Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:54.765151669Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:54.84175631Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:54.917252691Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:54.994573239Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:55.079989014Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:55.155609683Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:55.239185068Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:55.315068235Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:55.391226922Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:55.475406309Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:55.552429224Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:55.628891656Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:55.709571927Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:55.785627798Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:55.862083671Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:55.938322711Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:56.014588727Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:56.091378841Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:56.168315932Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:56.252981624Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:56.329553914Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:56.405532601Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:56.490544663Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:56.567538329Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:56.646404034Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:56.730801406Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:56.807578528Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:56.883838496Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:56.964843889Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:57.040744432Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:57.11645355Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:57.194145236Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:57.270759893Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:57.346687573Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:57.423248214Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:57.506440526Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:57.582856015Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:57.658696846Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:57.74583794Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:57.822073684Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:57.897906835Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:57.98332549Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:58.05925269Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:58.135161234Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:58.210490575Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:58.287525523Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:58.362864784Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:58.438765712Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:58.514613999Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:58.590753008Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:58.666401934Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:58.743772211Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:58.823659584Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:58.901117253Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:58.976603715Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:59.052369282Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:59.128693955Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:59.205059493Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:59.281543143Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:59.368665452Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:59.445985425Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:59.522410675Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:59.598190738Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:59.674296018Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:59.750454323Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:59.826086802Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:59.904461178Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:42:59.98035529Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:00.056354074Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:00.132310555Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:00.209703488Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:00.288408745Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:00.365378637Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:00.441924559Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:00.517357358Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:00.594441682Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:00.670262482Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:00.753154953Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:00.828560296Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:00.903861798Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:00.98978404Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:01.065180614Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:01.140565189Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:01.22615463Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:01.30196759Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:01.378278728Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:01.454367881Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:01.530056328Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:01.606138057Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:01.682268842Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:01.758473196Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:01.834541837Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:01.91010702Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:01.99618795Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:02.072790033Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:02.148904851Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:02.232654894Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:02.308797679Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:02.384973617Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:02.469824944Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:02.545325391Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:02.623539895Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:02.702602115Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:02.77869402Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:02.854048963Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:02.930004771Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:03.009186063Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:03.087091863Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:03.165131615Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:03.24115056Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:03.317070945Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:03.393996133Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:03.469842598Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:03.545988871Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:03.621553863Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:03.70148127Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:03.778463898Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:03.854798652Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:03.931249279Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:04.007274432Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:04.084925799Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:04.161773484Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:04.239686196Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:04.316000438Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:04.392556377Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:04.469178973Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:04.545229439Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:04.621292576Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:04.703504823Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:04.782361346Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:04.858461699Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:04.934195428Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:05.014490548Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:05.090182645Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:05.166209238Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:05.251458423Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:05.327877947Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:05.403974365Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:05.489774655Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:05.565631585Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:05.641461346Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:05.724985341Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:05.801376384Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:05.878126756Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:05.955392234Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:06.030680809Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:06.106278314Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:06.183315919Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:06.259659699Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:06.339434753Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:06.416228102Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:06.50400408Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:06.580145362Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:06.655977908Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:06.740063761Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:06.816605557Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:06.894676318Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:06.980323008Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:07.057103429Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:07.132464933Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:07.212152948Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:07.288165494Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:07.364639034Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:07.441021789Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:07.518322756Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:07.594301094Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:07.670713322Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:07.753381282Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:07.829456901Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:07.906040297Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:07.995766042Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:08.071645724Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:08.148387745Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:08.224537284Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:08.29995434Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:08.380051412Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:08.456004887Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:08.532331098Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:08.608307709Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:08.685213282Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:08.761354629Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:08.837282791Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:08.914322605Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:08.990255215Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:09.067446806Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:09.142744118Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:09.218592696Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:09.294905372Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:09.370747774Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:09.446444704Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:09.522545283Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:09.600092875Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:09.677107281Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:09.753143956Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:09.829322231Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:09.905707803Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:09.981848062Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:10.057751265Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:10.140098201Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:10.224025047Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:10.299501016Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:10.375628028Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:10.452213921Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:10.528581541Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:10.605392843Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:10.689392425Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:10.766540112Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:10.842163697Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:10.917696563Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:11.004061209Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:11.080230077Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:11.155734398Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:11.239796957Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:11.314934173Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:11.391275553Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:11.476527972Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:11.552373831Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:11.628275177Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:11.704461869Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:11.785577314Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:11.861704261Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:11.937949705Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:12.014798256Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:12.090912563Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:12.168139515Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:12.25330323Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:12.329560642Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:12.412739294Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:12.499298405Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:12.57574209Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:12.652216143Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:12.735337675Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:12.811910704Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:12.891472672Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:12.976754435Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:13.053316489Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:13.129534029Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:13.205921682Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:13.281340596Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:13.358783996Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:13.437885835Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:13.51379195Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:13.589639025Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:13.666147734Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:13.741800217Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:13.817407995Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:13.892953405Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:13.973536785Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:14.0493309Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:14.125110807Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:14.201017819Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:14.277101247Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:14.352909346Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:14.428969574Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:14.506440783Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:14.582483763Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:14.658545847Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:14.734529179Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:14.81075232Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:14.886404739Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:14.962604103Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:15.039673935Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:15.11541557Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:15.191540023Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:15.267298138Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:15.345097476Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:15.420880072Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:15.505539017Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:15.582705874Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:15.658649654Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:15.741909747Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:15.817787734Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:15.893801723Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:15.97837878Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:16.054644289Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:16.130817862Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:16.207978959Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:16.284763574Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:16.360117112Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:16.435890908Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:16.51253581Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:16.597774054Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:16.673252905Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:16.754922497Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:16.830918469Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:16.907342443Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:16.993367666Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:17.071771199Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:17.147942628Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:17.23255095Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:17.308401418Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:17.384323439Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:17.46644484Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:17.543385104Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:17.619562517Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:17.700428075Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:17.776826993Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:17.852695989Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:17.928815706Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:18.010880531Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:18.087266266Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:18.164512131Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:18.24419938Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:18.320257977Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:18.396414015Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:18.472451204Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:18.550643152Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:18.626685045Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:18.703520541Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:18.782477676Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:18.857901999Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:18.933827668Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:19.010010969Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:19.085863902Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:19.161333953Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:19.237159846Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:19.315851828Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:19.391784313Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:19.467330461Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:19.543145281Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:19.618912485Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:19.694712362Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:19.770252557Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:19.846362003Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:19.923669469Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:19.999106624Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:20.077891503Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:20.153217074Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:20.237277843Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:20.312702806Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:20.389810751Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:20.47532791Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:20.551473867Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:20.627428401Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:20.704583162Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:20.78028643Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:20.856199492Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:20.937250394Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:21.025077832Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:21.109404011Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:21.190797347Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:21.272689725Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:21.348402657Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:21.424330279Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:21.509062922Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:21.585040848Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:21.660764661Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:21.745673497Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:21.821615742Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:21.897487044Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:21.983600524Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:22.060621013Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:22.136286746Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:22.219813786Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:22.295819424Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:22.371563685Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:22.448261197Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:22.524182195Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:22.60293597Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:22.678614919Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:22.757290934Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:22.833193243Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:22.909016161Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:22.995447018Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:23.072701557Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:23.149298301Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:23.224782817Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:23.300881288Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:23.376844046Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:23.454376729Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:23.530230527Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:23.606301061Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:23.682507532Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:23.759072884Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:23.835916477Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:23.913043847Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:23.988932557Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:24.064897555Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:24.140768377Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:24.218535877Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:24.294357387Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:24.370707379Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:24.44645164Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:24.523854211Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:24.60049294Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:24.676735955Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:24.758076492Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:24.833918418Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:24.90981996Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:24.985108603Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:25.06064656Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:25.135981733Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:25.220420712Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:25.299581914Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:25.375543936Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:25.451430855Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:25.527380077Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:25.60357858Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:25.679661883Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:25.75694983Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:25.836102712Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:25.912354559Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:25.999155467Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:26.074754001Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:26.150427766Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:26.234203704Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:26.310308095Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:26.38627623Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:26.470804938Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:26.547574708Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:26.623914044Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:26.700672869Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:26.776582028Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:26.852597203Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:26.929646941Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:27.008042252Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:27.083380817Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:27.16102627Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:27.245978884Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:27.321662122Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:27.398942517Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:27.485190752Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:27.562001962Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:27.639126133Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:27.722846454Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:27.79957152Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:27.876117353Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:27.96420841Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:28.040404514Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:28.116088808Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:28.192222672Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:28.271091937Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:28.347817643Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:28.513573193Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:28.590159891Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:28.665636344Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:28.741477311Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:28.817756263Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:28.893749166Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:28.969766806Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:29.04591907Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:29.122111558Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:29.198314254Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:29.274430934Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:29.353520936Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:29.429214799Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:29.505021366Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:29.581033853Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:29.657950728Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:29.733439598Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:29.80896578Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:29.884856347Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:29.961676453Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:30.037462732Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:30.114222999Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:30.192779271Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:30.268609199Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:30.34442911Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:30.420423198Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:30.504414049Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:30.580172456Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:30.656142576Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:30.743091709Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:30.818641156Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:30.894358315Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:30.979637395Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:31.05551945Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:31.131170913Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:31.207541802Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:31.287759073Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:31.363780201Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:31.440150098Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:31.516054138Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:31.591971586Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:31.667864873Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:31.752327215Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:31.833118344Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:31.909221264Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:32.0037134Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:32.079332863Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:32.155288711Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:32.238633193Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:32.314560529Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:32.392222335Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:32.476890118Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:32.552720397Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:32.628909206Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:32.705783137Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:32.782028107Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:32.858735125Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:32.936224963Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:33.012651309Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:33.088895158Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:33.166691877Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:33.242743917Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:33.318612341Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:33.39453187Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:33.474408372Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:33.550341436Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:33.626500421Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:33.703453617Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:33.779808314Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:33.855247329Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:33.930664904Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:34.007430387Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:34.082889274Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:34.158541889Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:34.234622506Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:34.311762455Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:34.388450882Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:34.464859308Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:34.541406935Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:34.6176104Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:34.693288648Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:34.770443573Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:34.846483102Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:34.922005765Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:35.005293543Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:35.084664859Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:35.160926821Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:35.245609965Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:35.321042228Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:35.397001052Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:35.481385251Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:35.557629036Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:35.636061054Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:35.720212611Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:35.796505229Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:35.872689911Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:35.948952257Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:36.024949034Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:36.101043507Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:36.179387717Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:36.256021648Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:36.332570363Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:36.408191747Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:36.493331404Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:36.569290229Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:36.645336799Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:36.728856802Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:36.80507342Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:36.881237462Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:36.958356963Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:37.034637837Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:37.110520311Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:37.187118818Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:37.265972245Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:37.341625118Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:37.417715848Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:37.504706391Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:37.58055248Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:37.65765403Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:37.743728794Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:37.820571783Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:37.897041202Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:37.9859346Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:38.06188597Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:38.138298749Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:38.216456366Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:38.296419494Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:38.371759437Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:38.447763447Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:38.523819681Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:38.599904459Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:38.676621783Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:38.752829857Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:38.830712177Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:38.906661051Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:38.984780748Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:39.061655545Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:39.13801898Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:39.214145326Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:39.291081404Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:39.367734344Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:39.443439409Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:39.518859257Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:39.595395332Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:39.671466735Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:39.74782585Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:39.823991652Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:39.903184697Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:39.978948578Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:40.055358766Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:40.130760822Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:40.207373186Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:40.283773326Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:40.359814136Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:40.439339183Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:40.515882587Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:40.591527716Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:40.66751083Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:40.752339543Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:40.828114752Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:40.903994794Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:40.991978462Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:41.068403114Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:41.144312468Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:41.22886806Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:41.305158184Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:41.381272627Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:41.458819874Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:41.538295417Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:41.621017147Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:41.696612612Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:41.77246667Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:41.849646908Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:41.925440838Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:42.009085451Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:42.088451906Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:42.164735309Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:42.253585349Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:42.32975272Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:42.405666682Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:42.491310503Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:42.567270673Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:42.648913008Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:42.733137911Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:42.809290338Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:42.885407853Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:42.969742517Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:43.04560768Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:43.123951763Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:43.202734567Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:43.284259238Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:43.359857967Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:43.436033499Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:43.512082726Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:43.587707535Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:43.663426681Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:43.741754924Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:43.81742831Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:43.892694814Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:43.968455304Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:44.044011505Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:44.146630874Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:44.223932682Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:44.301911004Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:44.377560518Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:44.453193391Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:44.528974394Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:44.606495754Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:44.681982131Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:44.757635677Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:44.836239794Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:44.912618046Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:44.988305224Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:45.063914642Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:45.140293119Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:45.222423199Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:45.298552971Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:45.374154773Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:45.45574834Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:45.53254013Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:45.607965836Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:45.700335728Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:45.776616253Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:45.852252551Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:45.930420922Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:46.010022642Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:46.089123688Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:46.165128148Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:46.250845538Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:46.326444364Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:46.401942037Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:46.4891218Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:46.566663161Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:46.642569029Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:46.72600513Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:46.801614772Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:46.877283295Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:46.953457387Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:47.030178489Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:47.105989828Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:47.182213009Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:47.258136412Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:47.333949928Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:47.409885107Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:47.495625025Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:47.572727953Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:47.648710429Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:47.732894437Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:47.80930613Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:47.885144734Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:47.969704744Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:48.045740692Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:48.122301474Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:48.197941964Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:48.27380748Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:48.349986437Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:48.426065809Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:48.504501893Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:48.581185524Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:48.658184035Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:48.734144591Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:48.810045179Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:48.886002663Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:48.961844306Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:49.038040543Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:49.11821225Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:49.193497828Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:49.26890123Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:49.345685533Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:49.421049671Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:49.497435477Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:49.575175815Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:49.654569631Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:49.730672844Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:49.807741148Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:49.884010825Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:49.960218486Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:50.03621565Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:50.112439184Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:50.191966536Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:50.26755426Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:50.343103614Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:50.418123335Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:50.502808115Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:50.580309764Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:50.65564571Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:50.740161529Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:50.81617303Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:50.892045106Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:50.976233275Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:51.051556645Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:51.127420785Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:51.204064224Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:51.28148581Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:51.356929725Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:51.4324234Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:51.50944252Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:51.585243396Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:51.660802255Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:51.745203642Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:51.82799651Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:51.904189548Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:51.989907323Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:52.065892072Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:52.141035986Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:52.224221272Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:52.300434886Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:52.380544545Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:52.457547474Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:52.533406174Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:52.611803699Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:52.68825373Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:52.764789777Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:52.840710109Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:52.924375557Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:53.008880817Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:53.084826973Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:53.160999019Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:53.236950424Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:53.31264186Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:53.388641233Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:53.466573669Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:53.542856436Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:53.618689056Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:53.694628653Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:53.770136217Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:53.845538788Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:53.921022159Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:43:53.997343517Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:54.073242826Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:54.149910106Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:54.225747239Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:54.301484339Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:54.377281344Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:54.453390894Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:54.531756676Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:54.608046674Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:54.684608097Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:54.761113168Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:54.837628096Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:54.913366508Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:54.989729755Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:55.067481135Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:55.14349958Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:55.226381026Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:55.302580113Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:55.37857939Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:55.456127729Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:55.53414327Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:55.62199139Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:55.702233082Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:55.779110731Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:55.856571006Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:55.932312971Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:56.009202012Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:56.085062889Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:56.161962426Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:56.246920456Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:56.322779669Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:56.399156996Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:56.484478867Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:56.560232832Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:56.636861424Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:56.721084443Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:56.796964233Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:56.872660405Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:56.949317413Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:57.025749077Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:57.101361346Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:57.177062159Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:57.258824433Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:57.335592034Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:57.411666864Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:57.4972168Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:57.573115022Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:57.649261309Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:57.733202663Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:57.811280156Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:57.891132184Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:57.975732453Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:58.051989044Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:58.12799821Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:58.204118609Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:58.281438948Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:58.35861167Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:58.434938214Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:58.510799284Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:58.586714818Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:58.662794352Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:58.738894623Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:58.815254734Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:58.892962371Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:58.969370547Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:59.045076032Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:59.120786541Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:59.196459675Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:59.272638698Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:59.349342107Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:59.425139849Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:59.501405464Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:59.577309158Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:59.65353919Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:59.729515748Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:59.805999732Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:59.883600553Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:43:59.959860216Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:00.035421765Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:00.110888786Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:00.188233446Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:00.264287636Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:00.340659205Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:00.418744859Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:00.503858026Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:00.579739192Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:00.655751687Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:00.740076115Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:00.815847329Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:00.892126225Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:00.97761165Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:01.053293519Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:01.129234462Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:01.20654229Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:01.283984102Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:01.360319926Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:01.437105448Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:01.51292143Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:01.588578372Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:01.664109521Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:01.748312189Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:01.824948335Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:01.900777629Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:01.986934288Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:02.067305519Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:02.145785863Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:02.230886999Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:02.306208452Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:02.381847473Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:02.459197669Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:02.535495574Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:02.613580044Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:02.688892633Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:02.764997545Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:02.841336505Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:02.917165032Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:03.004158238Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:03.079800268Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:03.158348069Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:03.234189428Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:03.309988962Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:03.385763153Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:03.461367519Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:03.537763536Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:03.613855936Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:03.693395644Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:03.769536971Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:03.846545695Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:03.922361229Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:03.99822486Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:04.074368044Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:04.150911326Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:04.228850741Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:04.304708388Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:04.380578803Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:04.456535394Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:04.532038Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:04.608121632Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:04.690084645Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:04.768401277Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:04.844677422Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:04.920772478Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:04.996867182Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:05.072313308Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:05.148125771Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:05.23187391Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:05.310629872Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:05.387307042Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:05.472076274Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:05.548413091Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:05.624527891Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:05.700843908Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:05.78151258Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:05.861072481Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:05.937009841Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:06.012923936Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:06.095366503Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:06.171365496Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:06.259575091Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:06.335801156Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:06.4140191Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:06.501655446Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:06.577213925Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:06.653224405Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:06.736067869Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:06.812157966Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:06.889254722Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:06.975600503Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:07.051354662Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:07.126810453Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:07.202783845Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:07.280022873Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:07.355868585Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:07.43145932Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:07.510776244Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:07.586939973Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:07.663995833Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:07.748598568Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:07.824549529Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:07.904491767Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:07.992090033Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:08.06926247Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:08.148622082Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:08.224587155Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:08.30071642Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:08.377030453Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:08.457098676Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:08.533964264Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:08.614128935Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:08.689720023Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:08.765900232Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:08.842339546Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:08.917765544Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:08.993599928Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:09.070737453Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:09.152135089Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:09.228853989Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:09.304859349Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:09.380413956Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:09.456037588Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:09.533175049Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:09.609859644Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:09.691433569Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:09.767440209Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:09.843509858Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:09.919588724Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:09.996385255Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:10.072475288Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:10.153083258Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:10.238141899Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:10.313977756Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:10.390053069Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:10.473829178Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:10.549533898Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:10.625682971Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:10.704642999Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:10.780831657Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:10.856696729Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:10.932901867Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:11.008745723Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:11.084288843Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:11.160020155Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:11.248472921Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:11.324863532Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:11.400948029Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:11.487438292Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:11.563218245Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:11.639297814Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:11.722340961Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:11.801954495Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:11.877180525Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:11.954195042Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:12.030211763Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:12.106482438Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:12.182416855Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:12.258311272Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:12.337887686Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:12.413561046Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:12.501509299Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:12.577920102Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:12.653952375Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:12.73811111Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:12.814253912Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:12.891482414Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:12.976197055Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:13.054197175Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:13.130672427Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:13.208553155Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:13.290099209Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:13.365454392Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:13.44441298Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:13.521153289Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:13.597149082Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:13.673129036Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:13.748552763Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:13.82415422Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:13.899661339Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:13.977910581Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:14.053524294Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:14.130663292Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:14.206117515Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:14.283312258Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:14.358700209Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:14.436310985Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:14.513070813Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:14.59081167Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:14.666758727Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:14.742653561Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:14.818305065Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:14.894110811Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:14.969897004Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:15.049251594Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:15.125125531Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:15.201710863Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:15.278337508Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:15.355321817Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:15.430691913Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:15.508580642Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:15.586661404Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:15.662516077Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:15.746856413Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:15.822848719Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:15.898732705Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:15.984470774Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:16.061716013Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:16.150836719Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:16.234730877Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:16.310763152Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:16.387363172Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:16.473542747Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:16.549279853Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:16.624768509Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:16.704096283Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:16.78059656Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:16.856435105Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:16.932468084Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:17.008739431Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:17.08434412Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:17.160633228Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:17.246761987Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:17.32283455Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:17.399590699Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:17.485420577Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:17.561321171Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:17.637664519Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:17.720745331Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:17.799696016Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:17.875753027Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:17.952620024Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:18.028793996Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:18.105016767Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:18.181210034Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:18.257238789Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:18.344076223Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:18.42063842Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:18.496699335Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:18.574213535Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:18.652726939Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:18.729049423Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:18.8045152Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:18.882145656Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:18.958236395Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:19.034532447Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:19.113092443Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:19.188483532Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:19.309320449Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:19.409738061Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:19.489395469Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:19.565124831Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:19.641263378Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:19.71739271Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:19.79324444Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:19.86889377Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:19.945028765Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:20.021755379Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:20.097684006Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:20.173768953Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:20.255667106Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:20.331814677Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:20.408076777Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:20.494101985Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:20.571339769Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:20.647705453Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:20.73074009Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:20.806863309Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:20.883228994Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:20.969339194Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:21.04509246Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:21.120999359Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:21.196940914Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:21.274063434Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:21.350303838Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:21.426215249Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:21.510138049Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:21.588023899Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:21.663536205Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:21.748016127Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:21.824224883Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:21.90073556Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:21.986214622Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:22.061650192Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:22.14228514Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:22.226052548Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:22.301912855Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:22.378388908Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:22.455227651Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:22.532876412Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:22.610069172Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:22.689894806Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:22.765726953Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:22.841944253Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:22.9178436Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:23.002816644Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:23.080489406Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:23.156407666Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:23.232180741Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:23.307694775Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:23.383479562Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:23.459829599Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:23.535586962Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:23.611467429Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:23.687340921Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:23.766838329Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:23.842916333Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:23.920114437Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:23.996087321Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:24.072475215Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:24.148958148Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:24.272663302Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:24.348865562Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:24.424421101Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:24.500129248Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:24.5772422Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:24.653238124Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:24.729266688Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:24.80526722Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:24.882954702Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:24.959712037Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:25.035639641Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:25.111341484Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:25.190660108Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:25.266717505Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:25.34252146Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:25.423789916Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:25.507322731Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:25.583810017Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:25.661038874Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:25.745936111Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:25.821805154Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:25.897665366Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:25.985393941Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:26.062155436Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:26.138060768Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:26.220575724Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:26.296125087Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:26.371569714Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:26.449046923Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:26.528323724Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:26.604415841Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:26.681395321Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:26.757677966Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:26.833818083Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:26.910079928Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:26.996150706Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:27.076209813Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:27.15217985Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:27.236480412Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:27.312304816Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:27.387993156Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:27.472523032Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:27.5485307Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:27.626065031Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:27.702650045Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:27.778756883Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:27.854753287Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:27.931703615Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:28.008733848Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:28.084623436Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:28.165603923Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:28.241475912Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:28.317733565Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:28.393522354Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:28.46931383Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:28.545852637Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:28.623706616Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:28.702127158Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:28.778730381Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:28.85469725Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:28.93063263Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:29.007261966Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:29.09237962Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:29.168286873Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:29.245732435Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:29.321716008Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:29.397410524Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:29.47299112Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:29.549078597Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:29.624650585Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:29.700403533Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:29.777936903Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:29.854129661Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:29.93005157Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:30.008746609Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:30.08466903Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:30.160081849Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:30.244865775Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:30.325025523Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:30.400975368Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:30.485943134Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:30.561999668Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:30.63881294Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:30.722447549Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:30.797829328Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:30.8755731Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:30.953643881Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:31.029982815Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:31.106056981Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:31.181755626Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:31.257660927Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:31.333648212Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:31.410611181Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:31.496275398Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:31.572159995Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:31.648103888Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:31.73178653Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:31.807393302Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:31.882501448Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:31.963209647Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:32.038859203Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:32.114639448Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:32.190284461Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:32.266128194Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:32.341937943Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:32.42094428Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:32.504095816Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:32.579905053Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:32.666547257Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:32.750570636Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:32.826310913Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:32.90151762Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:32.987831695Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:33.06356554Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:33.139448378Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:33.215356143Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:33.291183205Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:33.36711929Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:33.442913328Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:33.520580076Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:33.596528129Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:33.672180246Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:33.747666826Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:33.822825469Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:33.898260337Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:33.973681413Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:34.050298045Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:34.126664117Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:34.202598058Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:34.279045026Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:34.35481004Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:34.430754925Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:34.506783108Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:34.584482048Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:34.661151641Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:34.737774641Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:34.813998152Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:34.890303103Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:34.966411862Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:35.045650584Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:35.121736303Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:35.197402468Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:35.273737435Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:35.350687285Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:35.427624655Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:35.50713877Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:35.58289636Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:35.660153955Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:35.744789401Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:35.821860915Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:35.897694121Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:35.981867613Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:36.057406386Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:36.13274983Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:36.215466997Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:36.291595788Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:36.367545795Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:36.443349785Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:36.519225487Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:36.594577731Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:36.670447193Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:36.753704394Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:36.831476871Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:36.907313501Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:36.992608918Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:37.069294447Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:37.145111109Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:37.228431031Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:37.306048948Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:37.382271819Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:37.46425676Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:37.540085422Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:37.615989253Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:37.692279996Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:37.768117363Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:37.844529259Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:37.920683842Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:38.003934452Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:38.080456877Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:38.156914789Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:38.232863996Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:38.30814872Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:38.385454156Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:38.461711844Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:38.537757371Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:38.613854803Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:38.692404819Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:38.768056009Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:38.844900579Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:38.925703627Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:39.002616998Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:39.079268255Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:39.155918969Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:39.231922768Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:39.307893767Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:39.383633437Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:39.460882169Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:39.537110001Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:39.613017288Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:39.689756866Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:39.765570841Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:39.841520592Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:39.917569255Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:39.993703391Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:40.069208532Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:40.145336236Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:40.22954941Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:40.305399929Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:40.381427248Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:40.45866142Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:40.536892428Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:40.613020004Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:40.692308935Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:40.768432767Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:40.844451382Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:40.920609774Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:41.003446879Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:41.079994969Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:41.156115793Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:41.240562567Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:41.316591359Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:41.393077432Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:41.478458195Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:41.554680107Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:41.631346661Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:41.708832738Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:41.784639385Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:41.860213935Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:41.93658388Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:42.013013377Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:42.090548735Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:42.168874303Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:42.250957421Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:42.327167238Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:42.402925149Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:42.489086266Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:42.5655845Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:42.641969837Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:42.726649573Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:42.80635057Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:42.881881504Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:42.958844348Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:43.035118741Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:43.110683371Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:43.195315427Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:43.270755769Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:43.34906537Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:43.424575312Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:43.500093158Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:43.5766808Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:43.652738168Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:43.735262537Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:43.810766463Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:43.886718615Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:43.962111308Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:44.037705859Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:44.113232026Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:44.192773823Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:44.269633146Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:44.345413042Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:44.42096148Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:44.498454694Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:44.57484032Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:44.650477751Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:44.726530255Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:44.804984176Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:44.880406406Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:44.955941533Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:45.031391923Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:45.106817322Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:45.18395543Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:45.259503613Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:45.336133304Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:45.411783279Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:45.497158858Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:45.572472Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:45.647590645Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:45.730001637Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:45.805667164Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:45.884420095Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:45.968357269Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:46.043658507Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:46.119064449Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:46.199424682Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:46.27484816Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:46.350556984Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:46.430443391Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:46.508703808Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:46.584201687Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:46.659507501Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:46.744426534Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:46.820707072Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:46.896436312Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:46.984199676Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:47.0601229Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:47.138426358Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:47.221259016Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:47.297349633Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:47.373535995Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:47.450346166Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:47.528143286Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:47.604255215Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:47.682936242Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:47.760005775Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:47.835609286Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:47.911559999Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:47.997714557Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:48.076172511Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:48.152194425Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:48.228066993Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:48.303948234Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:48.379978051Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:48.456390558Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:48.53227775Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:48.610268983Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:48.686882738Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:48.765392596Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:48.841335629Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:48.917267494Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:48.994327683Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:49.070169916Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:49.147274745Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:49.22332213Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:49.299600877Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:49.375094788Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:49.450463611Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:49.526414676Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:49.602361581Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:49.682740567Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:49.758432655Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:49.834684265Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:49.912933323Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:49.988872196Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:50.067173478Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:50.142496861Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:50.226273331Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:50.301687722Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:50.377597859Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:50.453874398Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:50.530486265Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:50.606473267Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:50.687793888Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:50.765125982Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:50.840742263Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:50.916015341Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:51.003878899Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:51.079112266Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:51.156164295Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:51.240043646Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:51.318702562Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:51.394326554Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:51.479849687Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:51.555974353Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:51.631771978Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:51.709503434Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:51.786323111Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:44:51.864177191Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:02.087914048Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:02.164106909Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:02.247670325Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:02.322779437Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:02.398601033Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:02.484844043Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:02.560978631Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:02.637074307Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:02.719540855Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:02.795151634Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:02.872390738Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:02.948823952Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:03.025096749Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:03.102619055Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:03.180031312Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:03.255521514Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:03.332563402Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:03.409298889Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:03.485606182Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:03.561605378Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:03.637259197Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:03.715988227Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:03.791676478Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:03.867189369Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:03.942309905Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:04.017717515Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:04.094699115Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:04.17029911Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:04.247942761Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:04.323658564Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:04.399375583Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:04.474598456Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:04.550391092Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:04.628045078Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:04.720217071Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:04.796017163Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:04.871593381Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:04.946918911Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:05.024389409Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:05.10048563Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:05.178504578Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:05.292976334Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:05.369390797Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:05.449395576Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:05.525556917Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:05.600881775Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:05.676593098Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:05.755750163Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:05.833420406Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:05.909626035Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:06.00080324Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:06.080077361Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:06.155696844Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:06.240365193Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:06.317911084Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:06.399799551Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:06.485034046Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:06.560884122Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:06.64837661Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:06.736258507Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:06.811630533Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:06.887515842Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:06.971637149Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:07.050277667Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:07.127931558Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:07.234219925Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:07.325657164Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:07.4355218Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:07.517666043Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:07.595620064Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:07.692735372Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:07.768426535Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:07.844658117Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:07.92016096Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:08.002826806Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:08.078843603Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:08.155547187Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:08.231447504Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:08.306630474Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:08.382049029Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:08.459193894Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:08.535690021Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:08.616427924Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:08.7040239Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:08.779873049Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:08.857312827Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:08.933877434Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:09.01039401Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:09.087401819Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:09.163310936Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:09.241624893Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:09.317205913Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:09.392952726Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:09.475268811Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:09.550913222Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:09.626464514Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:09.701987198Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:09.778557725Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:09.854240505Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:09.93073916Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:10.006490037Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:10.082100209Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:10.157523628Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:10.241143238Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:10.317801318Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:10.393174241Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:10.477795487Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:10.55314073Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:10.628771926Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:10.704756307Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:10.779954254Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:10.857946099Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:10.933576079Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:11.01364166Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:11.089437241Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:11.164966133Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:11.249135761Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:11.326381395Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:11.409322347Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:11.494903181Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:11.57399391Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:11.649758515Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:11.733019116Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:11.808399495Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:11.884209828Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:11.972227855Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:12.047759243Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:12.122905574Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:12.19857773Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:12.274026398Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:12.349816603Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:12.425626104Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:12.508556752Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:12.584025388Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:12.66107467Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:12.747634099Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:12.822907183Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:12.898318346Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:12.982599687Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:13.059138247Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:13.134346818Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:13.21064413Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:13.286037309Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:13.362226396Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:13.437667192Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:13.513568822Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:13.591591707Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:13.667277304Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:13.7447479Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:13.820135864Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:13.895647764Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:13.970685358Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:14.047710416Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:14.12500754Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:14.20954821Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:14.289829216Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:14.367304612Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:14.443323363Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:14.520526565Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:14.598300138Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:14.679901854Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:14.755558939Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:14.833994434Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:14.910366114Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:14.986765953Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:15.062158718Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:15.137437721Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:15.220972308Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:15.297720373Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:15.379698858Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:15.456140523Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:15.533100141Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:15.60840868Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:15.694654094Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:15.77026273Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:15.845750055Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:15.921127651Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:16.003902971Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:16.079264503Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:16.154494579Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:16.241609244Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:16.316971992Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:16.392850294Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:16.477800855Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:16.553519476Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:16.630742935Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:16.706632726Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:16.788048265Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:16.864059143Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:16.939554596Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:17.015407106Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:17.09636258Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:17.172394739Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:17.252922179Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:17.331984621Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:17.407603594Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:17.493670351Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:17.5754121Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:17.651128194Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:17.735472224Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:17.811573695Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:17.894568536Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:17.980558685Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:18.056520924Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:18.132927132Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:18.209123804Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:18.284688729Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:18.360303191Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:18.44316376Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:18.520149811Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:18.597876984Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:18.684289599Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:18.760205181Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:18.836778943Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:18.914018914Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:18.991745704Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:19.067911272Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:19.144975211Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:19.220649417Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:19.297227818Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:19.376278165Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:19.452251092Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:19.529071319Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:19.605028854Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:19.681387574Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:19.75706418Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:19.834766362Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:19.910754073Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:19.986492055Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:20.079131766Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:20.155302614Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:20.241747837Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:20.317223322Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:20.392839544Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:20.478130075Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:20.553850201Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:20.632241121Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:20.713720054Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:20.789971702Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:20.865495028Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:20.943684443Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:21.022548262Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:21.101540368Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:21.178355859Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:21.254328563Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:21.329867409Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:21.405370926Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:21.492123319Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:21.568313687Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:21.645325818Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:21.729876442Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:21.805808474Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:21.88210505Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:21.963569071Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:22.039104205Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:22.115137325Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:22.191904943Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:22.272092415Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:22.347546013Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:22.422692985Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:22.504352143Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:22.580314446Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:22.655768844Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:22.739938859Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:22.819996794Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:22.895456792Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:22.980126616Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:23.066068478Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:23.14540145Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:23.221077609Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:23.296981769Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:23.374612143Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:23.450809424Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:23.526633007Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:23.602499727Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:23.683235745Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:23.758704031Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:23.834518942Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:23.910372253Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:23.985725307Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:24.063797955Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:24.144979351Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:24.220756694Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:24.297643994Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:24.373602234Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:24.535625856Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:24.611637664Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:24.717467858Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:24.793243345Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:24.869321809Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:24.946177045Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:25.023327609Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:25.111905481Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:25.208724473Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:25.286299103Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:25.361824382Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:25.437442269Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:25.514587841Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:25.594551185Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:25.679848149Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:25.756682776Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:25.832213431Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:25.907829558Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:25.994554335Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:26.072474055Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:26.148275078Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:26.233162441Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:26.309065449Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:26.385913485Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:26.481097078Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:26.568468866Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:26.644337026Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:26.730258664Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:26.806225545Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:26.881723495Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:26.961965848Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:27.038083417Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:27.139342458Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:27.224460285Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:27.312171082Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:27.388231915Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:27.473023598Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:27.550810933Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:27.629131999Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:27.722278433Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:27.810892529Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:27.900795047Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:27.988810837Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:28.068840229Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:28.144318916Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:28.220228645Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:28.295937765Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:28.374925041Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:28.451709429Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:28.52724578Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:28.603195285Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:28.681897216Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:28.757399679Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:28.832798494Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:28.908858815Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:28.988158189Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:29.064727888Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:29.140689489Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:29.217348693Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:29.29278338Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:29.368412179Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:29.447961122Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:29.525701962Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:29.601043848Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:29.676422023Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:29.753792877Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:29.829313389Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:29.907701431Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:29.983487127Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:30.061938946Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:30.137924867Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:30.221183904Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:30.298083717Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:30.373768037Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:30.451137804Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:30.526594987Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:30.607771712Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:30.684472612Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:30.760147972Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:30.835458179Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:30.913559916Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:31.007770099Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:31.084902968Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:31.16555566Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:31.254265374Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:31.329771581Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:31.405119228Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:31.489247677Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:31.566924805Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:31.642648389Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:31.728662541Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:31.80398478Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:31.885135969Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:31.96932717Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:32.044556992Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:32.119792703Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:32.198174026Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:32.276709781Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:32.352330006Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:32.428148279Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:32.50608224Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:32.581696896Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:32.657224224Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:32.741785058Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:32.82048779Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:32.895905294Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:32.980822577Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:33.056524754Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:33.132428084Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:33.211182048Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:33.287122338Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:33.363800902Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:33.439508615Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:33.514912262Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:33.590448967Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:33.67253712Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:33.751327884Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:33.831879391Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:33.915158717Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:33.990462876Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:34.078403916Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:34.155685811Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:34.233043674Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:34.308721563Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:34.384440924Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:34.461074657Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:34.536645281Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:34.612247042Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:34.69033998Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:34.766778767Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:34.842303376Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:34.917793328Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:34.993651217Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:35.070227478Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:35.15556006Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:35.240319679Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:35.316658531Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:35.395043214Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:35.478696238Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:35.557939389Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:35.633357405Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:35.715943256Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:35.792853822Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:35.868609119Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:35.946327112Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:36.022527691Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:36.104039714Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:36.180479975Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:36.306200647Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:36.38379592Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:36.468856181Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:36.544524534Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:36.62042684Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:36.701873423Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:36.779402552Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:36.855519162Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:36.931336828Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:37.019802894Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:37.095852017Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:37.171545395Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:37.265421338Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:37.341150843Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:37.427627462Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:37.507129238Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:37.597753969Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:37.675545274Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:37.76926128Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:37.84506829Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:37.925281333Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:38.013078885Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:38.13049447Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:38.208654545Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:38.297517797Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:38.485541109Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:38.561094774Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:38.742714445Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:38.821673659Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:38.898008127Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:38.97551892Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:39.051911916Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:39.134801706Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:39.215389406Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:39.342370948Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:39.518498919Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:39.594668747Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:39.675588928Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:39.750907905Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:39.835172131Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:39.911538312Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:40.047651633Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:40.133874684Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:40.218403903Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:40.312097766Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:40.388004297Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:40.475518745Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:40.552873985Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:40.628724836Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:40.718323195Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:40.793811484Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:40.869408478Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:40.946186532Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:41.021985222Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:41.097692361Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:41.174430767Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:41.256755339Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:41.332510509Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:41.408665425Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:41.500314032Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:41.581653448Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:41.705656804Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:41.925565039Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:42.0219376Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:42.098306789Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:42.175167308Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:42.256014178Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:42.332733097Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:42.408371179Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:42.494248276Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:42.569794742Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:42.646055707Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:42.739352161Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:42.818370288Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:42.912685082Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:43.028721975Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:43.105365853Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:43.181764834Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:43.271721692Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:43.348718755Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:43.424914152Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:43.529027767Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:43.653438069Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:43.824923623Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:43.909288491Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:43.985517168Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:44.224943527Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:44.378070164Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:44.460423792Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:44.562153207Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:44.67246707Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:44.748940164Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:44.863479676Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:44.941216007Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:45.024111397Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:45.10128379Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:45.177101137Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:45.269618005Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:45.35155832Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:45.428493464Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:45.527585748Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:45.627740469Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:45.707970506Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:45.804001179Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:45.87984179Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:45.957295176Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:46.033125452Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:46.108958255Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:46.185130132Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:46.266201196Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:46.341682926Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:46.417300433Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:46.515417291Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:46.625859059Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:46.703727487Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:46.779458338Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:46.859571382Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:46.935505978Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:47.012358498Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:47.089327242Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:47.165314703Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:47.250147029Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:47.325664248Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:47.404737352Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:47.489068524Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:47.565187537Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:47.642323258Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:47.728294853Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:47.803657191Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:47.879189162Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:47.958021561Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:48.033702461Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:48.110034402Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:48.186802314Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:48.26307608Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:48.338525362Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:48.414382679Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:48.492978469Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:48.582148509Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:48.657673759Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:48.73319485Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:48.808847078Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:48.88518478Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:48.961161168Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:49.038799259Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:49.116019077Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:49.193469391Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:49.269202419Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:49.345276024Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:49.422547746Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:49.498289382Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:49.574450699Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:49.650098767Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:49.726374901Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:49.801978744Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:49.877418683Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:49.952930494Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:50.030072295Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:50.106777711Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:50.183583575Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:50.259305563Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:50.33474051Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:50.410294753Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:50.495867819Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:50.573744183Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:50.649554107Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:50.732008505Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:50.808318624Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:50.883872643Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:50.969699246Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:51.046262005Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:51.122227674Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:51.19837024Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:51.275629578Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:51.354325562Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:51.430117822Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:51.507076647Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:51.582553002Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:51.660229686Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:51.744220026Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:51.823205579Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:51.899790802Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:51.986125887Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:52.062107268Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:52.14219705Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:52.227865636Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:52.304185003Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:52.379753231Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:52.456306774Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:52.533277855Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:52.609001924Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:52.685903853Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:52.766663332Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:52.842947115Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:52.919253265Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:53.003830616Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:53.078909082Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:53.154300221Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:53.229984865Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:53.311251707Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:53.386508126Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:53.46612629Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:53.541670069Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:53.619212705Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:53.695826441Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:53.77286245Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:53.852679911Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:53.928498508Z", "value": 1006},
{"timestamp": "2024-03-15T12:45:54.009636005Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:54.086042188Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:54.168063305Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:54.243906735Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:54.318904785Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:54.395309176Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:54.47394548Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:54.55015307Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:54.625963091Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:54.701851353Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:54.777542077Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:54.853512675Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:54.937587016Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:55.01517138Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:55.090531415Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:55.16615542Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:55.249591998Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:55.325109506Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:55.40100756Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:55.48642565Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:55.562261624Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:55.638801632Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:55.722623076Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:55.79824644Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:55.87410715Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:55.950084084Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:56.026823132Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:56.102810306Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:56.178788329Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:56.255502769Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:56.332217178Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:56.407519166Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:56.49292372Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:56.568595533Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:56.645562231Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:56.729395739Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:56.805469986Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:56.885811289Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:56.970411584Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:57.046266214Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:57.126716541Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:57.202772228Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:57.282466584Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:57.358290814Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:57.434462501Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:57.510548268Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:57.586500274Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:57.664993378Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:57.749412744Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:57.825400719Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:57.901067732Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:57.98677376Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:58.063074791Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:58.139192078Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:58.21855485Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:58.295887693Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:58.371518162Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:58.447893114Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:58.523427551Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:58.599761479Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:58.675730061Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:58.75248543Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:58.828465725Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:58.904536932Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:58.980793867Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:59.056702417Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:59.133090169Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:59.209928835Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:59.288204275Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:59.363811096Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:59.439531581Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:59.515545476Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:59.59136337Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:59.666868559Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:59.742812245Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:59.820376578Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:59.897037931Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:45:59.973561076Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:00.049767803Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:00.125758274Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:00.202083914Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:00.278080209Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:00.354296345Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:00.430034591Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:00.506931689Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:00.583101776Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:00.659962075Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:00.74499546Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:00.827874694Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:00.903900365Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:00.989573337Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:01.065493568Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:01.141468423Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:01.22367879Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:01.298952746Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:01.38037735Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:01.458013524Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:01.534324732Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:01.611756808Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:01.68736683Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:01.764653562Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:01.841327875Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:01.917922413Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:02.001846675Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:02.077616505Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:02.153709696Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:02.237864039Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:02.313219532Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:02.389320948Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:02.476737543Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:02.55376117Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:02.630869278Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:02.711946969Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:02.787299549Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:02.862457889Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:02.938105223Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:03.015588564Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:03.091614171Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:03.167692579Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:03.243869899Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:03.319861138Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:03.39593129Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:03.471918945Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:03.54923851Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:03.625167413Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:03.700768539Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:03.778629897Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:03.854182639Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:03.929395731Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:04.006001757Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:04.085260817Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:04.166097164Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:04.24276159Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:04.320646917Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:04.397045038Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:04.47318399Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:04.550099521Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:04.634178696Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:04.710266992Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:04.788454176Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:04.864840201Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:04.940399759Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:05.016521175Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:05.092020892Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:05.168683399Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:05.250902151Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:05.328695061Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:05.405464384Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:05.492168689Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:05.568262777Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:05.644062144Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:05.731273812Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:05.807238523Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:05.8834113Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:05.968799664Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:06.044643799Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:06.120201245Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:06.199605714Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:06.28216786Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:06.358228892Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:06.43536356Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:06.512655349Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:06.588046907Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:06.664449444Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:06.749617136Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:06.826417787Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:06.902161122Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:06.987804271Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:07.064159193Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:07.140598434Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:07.229122619Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:07.305457477Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:07.38687485Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:07.471457515Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:07.547703732Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:07.623835869Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:07.700904265Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:07.777107634Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:07.93414543Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:08.013774316Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:08.089787188Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:08.165809405Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:08.2415721Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:08.318388879Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:08.393802517Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:08.470924866Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:08.55041324Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:08.626492288Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:08.7023194Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:08.778098671Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:08.854181848Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:08.930004095Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:09.006461385Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:09.084382553Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:09.160327489Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:09.236657771Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:09.316817892Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:09.39381368Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:09.469441783Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:09.546390723Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:09.626501724Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:09.702259939Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:09.778755694Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:09.854857878Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:09.930444797Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:10.006308421Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:10.082361102Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:10.159101177Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:10.243524355Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:10.319155722Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:10.395138994Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:10.480323583Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:10.556651241Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:10.632507537Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:10.717383612Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:10.793148644Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:10.86965771Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:10.945890616Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:11.021966945Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:11.098016522Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:11.17384789Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:11.255419792Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:11.331500793Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:11.407898276Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:11.493535698Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:11.56938217Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:11.646469223Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:11.730594576Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:11.806569432Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:11.883388132Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:11.968541809Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:12.044261209Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:12.120155489Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:12.197036654Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:12.27384505Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:12.349685506Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:12.42748981Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:12.505515459Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:12.58249784Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:12.658817882Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:12.742159743Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:12.819140236Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:12.895307222Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:12.981406534Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:13.057278575Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:13.133227256Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:13.209401697Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:13.292936936Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:13.369025362Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:13.44525974Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:13.521326533Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:13.597706704Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:13.686599819Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:13.763515352Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:13.840600517Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:13.919630906Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:13.996188549Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:14.072818961Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:14.148303608Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:14.224192257Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:14.300352331Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:14.377385112Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:14.456267917Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:14.533036217Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:14.609193923Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:14.686855891Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:14.763285982Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:14.839164871Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:14.918083804Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:14.99634683Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:15.071808693Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:15.147925375Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:15.232130984Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:15.308297363Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:15.385980707Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:15.470357805Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:15.547560347Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:15.623621509Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:15.701161396Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:15.776953277Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:15.854614957Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:15.930651926Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:16.007036161Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:16.084312304Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:16.160260666Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:16.244547588Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:16.320249932Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:16.396012629Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:16.480324415Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:16.555891431Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:16.638342186Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:16.722057842Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:16.797997339Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:16.874684647Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:16.951312435Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:17.027370461Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:17.102899493Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:17.179882707Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:17.255778972Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:17.331777414Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:17.407554639Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:17.493439904Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:17.56965249Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:17.645769941Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:17.733159691Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:17.810429818Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:17.887452552Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:17.972725654Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:18.059379913Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:18.135706965Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:18.211548702Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:18.289204239Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:18.365755227Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:18.441581604Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:18.517807215Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:18.594140346Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:18.679304552Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:18.755456627Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:18.834000679Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:18.910173681Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:18.98630662Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:19.070851463Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:19.146634321Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:19.222222169Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:19.297811362Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:19.382900944Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:19.460224639Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:19.536457514Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:19.612553556Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:19.688735871Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:19.764884362Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:19.840605491Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:19.918681541Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:19.99943453Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:20.074736522Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:20.150520627Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:20.233888698Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:20.314564087Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:20.390161152Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:20.477501495Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:20.55431578Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:20.629977581Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:20.707437693Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:20.782656165Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:20.858155181Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:20.934585145Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:21.011844904Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:21.087806099Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:21.163441884Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:21.247593734Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:21.323541616Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:21.399412058Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:21.484938666Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:21.56929919Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:21.645112223Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:21.729297898Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:21.805103828Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:21.881096958Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:21.962357821Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:22.038258088Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:22.116305402Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:22.192899303Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:22.268801554Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:22.344664604Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:22.420440357Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:22.503695661Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:22.582855268Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:22.658195724Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:22.742404663Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:22.818236705Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:22.894169451Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:22.979201305Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:23.05532474Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:23.13353948Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:23.210193669Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:23.286895155Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:23.362871678Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:23.43926577Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:23.515662743Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:23.592716358Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:23.671628444Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:23.753210653Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:23.829041095Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:23.904346223Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:23.979703383Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:24.055867299Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:24.131558893Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:24.21437381Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:24.294686382Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:24.405993796Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:24.482104432Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:24.559280831Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:24.635969293Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:24.712493818Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:24.789750154Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:24.865236499Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:24.941118398Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:25.016821575Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:25.096598593Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:25.175767801Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:25.255117073Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:25.33907062Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:25.4153138Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:25.49956642Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:25.576453282Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:25.651897099Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:25.737485532Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:25.813203494Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:25.888755504Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:25.973056924Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:26.048516389Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:26.124643569Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:26.201452671Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:26.278272238Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:26.354537626Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:26.432466253Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:26.510848418Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:26.586449836Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:26.662572535Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:26.748047176Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:26.823838771Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:26.899756926Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:26.98680994Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:27.062561535Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:27.13853393Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:27.222382517Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:27.298167487Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:27.373742857Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:27.451434523Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:27.530707732Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:27.608292934Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:27.684815251Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:27.760333213Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:27.837448461Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:27.913208375Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:27.999358123Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:28.077968257Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:28.153638411Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:28.22931343Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:28.30493552Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:28.38814756Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:28.464305332Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:28.540397216Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:28.619559352Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:28.695321411Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:28.771189198Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:28.846939225Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:28.923152774Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:29.001331962Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:29.077301157Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:29.155637531Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:29.235730391Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:29.314052108Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:29.389698774Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:29.465105216Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:29.541428941Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:29.617582489Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:29.697123699Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:29.772971806Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:29.848841866Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:29.92436658Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:30.000552224Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:30.076292875Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:30.153470556Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:30.240401171Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:30.315794461Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:30.396437179Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:30.481901292Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:30.557691959Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:30.633609315Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:30.717406574Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:30.79749121Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:30.873580406Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:30.950036996Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:31.026177489Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:31.10199046Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:31.178599851Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:31.255202073Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:31.333254446Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:31.408807896Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:31.494595979Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:31.570803032Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:31.646519747Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:31.730412526Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:31.806511355Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:31.883507115Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:31.968515867Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:32.044426439Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:32.120331347Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:32.19694525Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:32.272631309Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:32.350154655Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:32.426871534Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:32.50476413Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:32.582373621Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:32.658021536Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:32.745592762Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:32.821992584Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:32.897914356Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:32.983923592Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:33.060839864Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:33.137257158Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:33.214765176Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:33.290401156Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:33.366349264Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:33.445633577Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:33.521221108Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:33.59699472Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:33.676256729Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:33.752929417Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:33.828903893Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:33.904301855Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:33.980494156Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:34.056432729Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:34.133628522Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:34.209626999Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:34.285903109Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:34.362141202Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:34.438357248Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:34.517177752Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:34.593987528Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:34.671106233Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:34.746730308Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:34.822632304Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:34.898567837Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:34.974490121Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:35.055859435Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:35.131834456Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:35.214731904Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:35.291461456Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:35.367036635Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:35.443799595Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:35.519913496Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:35.598690928Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:35.674767005Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:35.753625301Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:35.829514018Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:35.905633807Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:35.993012809Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:36.069259959Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:36.148078543Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:36.232433181Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:36.308497354Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:36.385109018Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:36.469921898Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:36.546424121Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:36.622590694Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:36.702814148Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:36.778292943Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:36.853680442Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:36.929466694Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:37.006611287Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:37.083295559Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:37.158541873Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:37.243459426Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:37.319552976Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:37.395408572Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:37.480004939Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:37.55632121Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:37.633294091Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:37.716676629Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:37.796360017Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:37.87170326Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:37.950176787Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:38.026418145Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:38.107338978Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:38.183370095Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:38.260044447Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:38.338195253Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:38.416279563Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:38.492358968Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:38.568175109Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:38.644261747Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:38.720100671Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:38.797256113Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:38.876855853Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:38.95282153Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:39.028424486Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:39.104389779Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:39.18112026Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:39.257195698Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:39.334522244Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:39.412489626Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:39.489975533Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:39.565351Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:39.641017476Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:39.716936274Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:39.792899263Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:39.868908108Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:39.947745189Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:40.022921712Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:40.098461371Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:40.174892107Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:40.253815172Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:40.333092543Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:40.408853867Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:40.497339211Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:40.573106967Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:40.649122981Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:40.733389332Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:40.809297985Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:40.885402863Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:40.970203488Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:41.047115729Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:41.123218047Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:41.199582895Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:41.275914942Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:41.351921292Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:41.427936186Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:41.506630226Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:41.590951169Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:41.673762346Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:41.753419206Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:41.829452628Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:41.905155745Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:41.99041058Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:42.066529954Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:42.143462996Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:42.227715171Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:42.304700276Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:42.380404321Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:42.462345063Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:42.538089972Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:42.613895649Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:42.693138716Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:42.76862644Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:42.84423234Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:42.91916627Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:43.022768186Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:43.09816199Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:43.173794002Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:43.251779849Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:43.339292388Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:43.41560514Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:43.491334081Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:43.566851981Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:43.642524474Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:43.720256303Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:43.797286625Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:43.873723025Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:43.954629811Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:44.030153151Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:44.105669004Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:44.181380089Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:44.281431943Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:44.356758675Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:44.433962982Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:44.509424594Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:44.587202151Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:44.663256694Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:44.738619202Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:44.814862961Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:44.891733283Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:44.968419028Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:45.043800992Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:45.119641678Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:45.196783361Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:45.272334477Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:45.349600513Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:45.425193166Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:45.506558546Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:45.582422272Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:45.658224397Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:45.741664474Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:45.817272646Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:45.893654614Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:45.977515972Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:46.053090481Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:46.12860499Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:46.205299567Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:46.280882428Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:46.356771499Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:46.433024986Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:46.509241898Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:46.584689334Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:46.660142499Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:46.743840624Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:46.819838591Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:46.895514764Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:46.981948964Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:47.057679442Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:47.133445728Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:47.216938605Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:47.292833691Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:47.368531721Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:47.444481847Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:47.521536458Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:47.597154135Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:47.673480072Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:47.753655591Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:47.830400281Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:47.906685865Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:47.992495647Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:48.071667482Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:48.149251952Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:48.225436511Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:48.301411374Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:48.377298013Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:48.453115083Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:48.529216314Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:48.606803152Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:48.682122172Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:48.757697353Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:48.833765529Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:48.90974516Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:48.986659226Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:49.063382764Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:49.140224447Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:49.216780528Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:49.293663907Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:49.369548753Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:49.444924254Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:49.520857005Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:49.598859332Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:49.677590814Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:49.753832462Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:49.829317147Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:49.904911465Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:49.98143225Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:50.057176488Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:50.133068791Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:50.218392908Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:50.295911873Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:50.371229198Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:50.447584542Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:50.523089964Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:50.598511097Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:50.674116838Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:50.760015677Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:50.835592267Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:50.910501942Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:50.997988627Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:51.073770306Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:51.149933522Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:51.234367491Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:51.312436539Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:51.388589675Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:51.472823675Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:51.549839791Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:51.627287364Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:51.703596117Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:51.779339267Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:51.855899637Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:51.931881508Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:52.008578838Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:52.08454135Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:52.160594006Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:52.24581473Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:52.321617593Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:52.399680977Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:52.485734313Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:52.561898937Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:52.638170634Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:52.721667223Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:52.797863784Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:52.873901015Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:52.953372405Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:46:53.031263724Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:53.110577993Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:53.187069819Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:53.263089227Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:53.342062247Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:53.419456924Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:53.497607252Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:53.574042022Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:53.655818797Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:53.732765824Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:53.808127406Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:53.885955077Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:53.961600723Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:54.03883556Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:54.114317142Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:54.189657155Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:54.266154421Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:54.343933836Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:54.419769627Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:54.49647419Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:54.572259101Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:54.64837915Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:54.724723935Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:54.800640335Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:54.875811387Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:54.952387693Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:55.046487654Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:55.122670711Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:55.20234495Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:55.278418278Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:55.35741821Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:55.433801492Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:55.510270182Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:55.591562251Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:55.669355202Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:55.75120705Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:55.826492087Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:55.90207511Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:55.988467519Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:56.06808371Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:56.145843029Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:56.230464488Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:56.306255159Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:56.38236132Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:56.46731478Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:56.544385265Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:56.692832291Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:56.77147395Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:56.847253261Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:56.924199522Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:57.005861704Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:57.082921053Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:57.160210035Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:57.245050759Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:57.323542529Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:57.400883543Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:57.486609518Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:57.563223489Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:57.638786928Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:57.721364027Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:57.797319403Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:57.876635401Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:57.955102179Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:58.031360372Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:58.107395365Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:58.18387228Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:58.259714056Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:58.338412259Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:58.417290015Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:58.4933084Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:58.569332672Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:58.645693906Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:58.721645923Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:58.797595219Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:58.873302211Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:58.952201151Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:59.02825944Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:59.10469133Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:59.180927092Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:59.25713799Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:59.333377399Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:59.409078407Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:59.486936767Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:59.562833071Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:59.638203614Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:59.713977901Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:59.790186335Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:59.866002031Z", "value": 1006},
{"timestamp": "2024-03-15T12:46:59.94150211Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:00.019516183Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:00.095511304Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:00.171499416Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:00.253014175Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:00.329375666Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:00.408262926Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:00.493585733Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:00.570536185Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:00.646227081Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:00.729583095Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:00.805185511Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:00.88318416Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:00.968174517Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:01.044482279Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:01.122799937Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:01.198451537Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:01.274563618Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:01.350362355Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:01.426132675Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:01.504818239Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:01.580645807Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:01.660181518Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:01.744079039Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:01.81963243Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:01.895633727Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:01.980765173Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:02.056337221Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:02.132237205Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:02.218073678Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:02.293877759Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:02.369963376Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:02.446281187Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:02.522313588Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:02.599669611Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:02.6785714Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:02.757465668Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:02.83359023Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:02.909061957Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:03.004759014Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:03.082260989Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:03.158133806Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:03.23472541Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:03.313000604Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:03.391676344Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:03.467809354Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:03.544493342Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:03.620979378Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:03.69682397Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:03.772424466Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:03.849786505Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:03.925383833Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:04.000896904Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:04.079263267Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:04.155118964Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:04.231586824Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:04.307898138Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:04.384790672Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:04.460817345Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:04.536419985Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:04.613700392Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:04.690253404Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:04.766294989Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:04.842525344Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:04.921457085Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:04.998095345Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:05.077604113Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:05.162411494Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:05.247659421Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:05.32345659Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:05.399779873Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:05.488810599Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:05.564939289Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:05.640823499Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:05.724939901Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:05.800430765Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:05.877307458Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:05.962597209Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:06.038694763Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:06.113945434Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:06.190055532Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:06.266411103Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:06.342346577Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:06.421364431Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:06.505211616Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:06.581223378Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:06.656919907Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:06.741134902Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:06.817084328Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:06.89312745Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:06.977360653Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:07.055204614Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:07.131219032Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:07.213428355Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:07.289873111Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:07.370309531Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:07.448024468Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:07.524946569Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:07.602776611Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:07.678437523Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:07.754458117Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:07.83114521Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:07.906651658Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:07.992934438Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:08.06907612Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:08.1463556Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:08.222135585Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:08.298140243Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:08.373630595Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:08.449613941Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:08.525574727Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:08.601609274Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:08.68110809Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:08.757016108Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:08.832842205Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:08.909124784Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:08.985102819Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:09.060949876Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:09.137340808Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:09.213806876Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:09.28955611Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:09.366684325Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:09.442437494Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:09.51833572Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:09.594340282Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:09.670201388Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:09.749725228Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:09.825907615Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:09.901700881Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:09.978467238Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:10.054065751Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:10.130505291Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:10.211238929Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:10.288803114Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:10.365794304Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:10.442289429Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:10.51811127Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:10.593739415Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:10.670555085Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:10.75252028Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:10.83148399Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:10.907252488Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:10.994372903Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:11.070445466Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:11.146624461Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:11.229958878Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:11.305783887Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:11.383548873Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:11.467260827Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:11.544200401Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:11.62026458Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:11.696148022Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:11.773040621Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:11.848923423Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:11.928908002Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:12.009436742Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:12.085359481Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:12.161379756Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:12.24555776Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:12.32139845Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:12.397952295Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:12.485796585Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:12.561737244Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:12.63705102Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:12.720029883Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:12.795916717Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:12.871913536Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:12.9481117Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:13.025654893Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:13.102411331Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:13.178226005Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:13.256679698Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:13.335165647Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:13.410495071Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:13.486238993Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:13.563420713Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:13.64058864Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:13.717518743Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:13.792988776Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:13.868581785Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:13.944412267Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:14.020231741Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:14.097540278Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:14.17338196Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:14.249438684Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:14.325700176Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:14.402229285Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:14.478200696Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:14.554148299Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:14.632309767Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:14.708235002Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:14.784062988Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:14.860306432Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:14.936142962Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:15.011471907Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:15.087395606Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:15.164646414Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:15.248565217Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:15.324255571Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:15.401093386Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:15.486730596Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:15.564018525Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:15.640973012Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:15.726839503Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:15.802019423Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:15.877335023Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:15.954882857Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:16.030691483Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:16.106543886Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:16.182579426Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:16.259926779Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:16.335310571Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:16.410887261Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:16.497282907Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:16.575541655Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:16.652241677Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:16.739659631Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:16.815807779Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:16.89416224Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:16.979929467Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:17.056036239Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:17.131969794Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:17.215702165Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:17.293375631Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:17.376516288Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:17.452951445Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:17.52869796Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:17.60500006Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:17.681574642Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:17.757289893Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:17.836227844Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:17.911931958Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:17.997286096Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:18.074130279Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:18.15005065Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:18.226142158Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:18.302029986Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:18.380539424Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:18.458012217Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:18.533944237Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:18.610106017Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:18.685527506Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:18.761526054Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:18.83756345Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:18.914595314Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:18.990536645Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:19.06620412Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:19.142153419Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:19.218158751Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:19.294783574Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:19.370357864Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:19.448677861Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:19.525260699Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:19.601274159Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:19.677883398Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:19.753771897Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:19.829745869Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:19.905824417Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:19.985879333Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:20.062574044Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:20.13817627Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:20.225453072Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:20.30086125Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:20.377789786Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:20.455222419Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:20.533399792Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:20.609226148Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:20.685235128Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:20.762772626Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:20.838575685Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:20.914022679Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:21.000042163Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:21.078238736Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:21.154676038Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:21.237306549Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:21.313090505Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:21.388245018Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:21.472200046Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:21.549284999Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:21.626662912Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:21.703306871Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:21.779173035Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:21.855110175Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:21.931245715Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:22.00730068Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:22.084515969Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:22.165326569Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:22.248280825Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:22.323790924Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:22.406787804Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:22.492125303Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:22.567905066Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:22.644509601Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:22.730152476Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:22.805997296Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:22.88190282Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:22.967573535Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:23.043966645Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:23.120273611Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:23.196403616Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:23.273580345Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:23.349796207Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:23.425514306Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:23.502042297Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:23.577901485Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:23.653425343Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:23.728866001Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:23.805430376Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:23.881072059Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:23.956541773Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:24.032551298Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:24.10840239Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:24.18427937Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:24.260269023Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:24.337129911Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:24.412948683Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:24.488546238Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:24.564512562Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:24.64030039Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:24.716588604Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:24.792560432Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:24.870153835Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:24.945984223Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:25.022253877Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:25.098048009Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:25.174129694Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:25.252752029Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:25.328835379Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:25.407288753Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:25.49301051Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:25.568973314Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:25.655958436Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:25.739436311Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:25.815715309Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:25.89181597Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:25.979750951Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:26.057402051Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:26.133065622Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:26.21555655Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:26.291610011Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:26.36770488Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:26.443900102Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:26.52179533Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:26.598332121Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:26.675246194Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:26.752928174Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:26.828854786Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:26.905270137Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:26.992830749Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:27.068908882Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:27.146160493Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:27.228909309Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:27.30542818Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:27.387673475Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:27.472926653Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:27.553388837Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:27.629171769Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:27.710239651Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:27.790820682Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:27.867841571Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:27.944671804Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:28.023505021Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:28.099626546Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:28.175496871Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:28.251271355Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:28.326890415Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:28.402162305Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:28.478008854Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:28.554214284Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:28.634088241Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:28.709665732Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:28.785050487Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:28.8610291Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:28.937049953Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:29.013492601Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:29.08954731Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:29.167547564Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:29.245750666Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:29.321635999Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:29.397218995Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:29.472776518Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:29.54929955Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:29.625329875Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:29.705688442Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:29.78170344Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:29.856995746Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:29.932629046Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:30.008460555Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:30.084157151Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:30.161644571Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:30.247964666Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:30.324268049Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:30.400607976Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:30.485955235Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:30.56229433Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:30.638016047Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:30.720882016Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:30.798278075Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:30.874134608Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:30.951509196Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:31.026621341Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:31.102314546Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:31.179134859Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:31.254737631Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:31.332780637Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:31.40816584Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:31.493974702Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:31.569875107Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:31.645911001Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:31.72962491Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:31.805131842Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:31.881957275Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:31.966897653Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:32.042845866Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:32.118872352Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:32.195975515Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:32.27182008Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:32.34787927Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:32.426131013Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:32.505642601Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:32.582555298Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:32.658742457Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:32.742768688Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:32.818582501Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:32.89688442Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:32.985587149Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:33.061485283Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:33.136923319Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:33.212981389Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:33.28926698Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:33.36980718Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:33.446033539Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:33.523845985Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:33.600921467Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:33.676741392Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:33.75264119Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:33.828131738Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:33.903408109Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:33.978851585Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:34.060816559Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:34.137206023Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:34.213275101Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:34.289056658Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:34.365147049Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:34.440727677Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:34.516768915Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:34.593249132Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:34.669306882Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:34.750665774Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:34.82661146Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:34.902784091Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:34.978707568Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:35.054470022Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:35.132637701Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:35.215907865Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:35.292825683Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:35.369612876Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:35.44643383Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:35.522661309Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:35.599868024Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:35.679394205Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:35.755543924Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:35.831217033Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:35.91326732Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:36.000258267Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:36.076578258Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:36.152617257Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:36.238699145Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:36.314685951Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:36.390525461Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:36.475886449Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:36.551989544Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:36.628363296Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:36.707951557Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:36.786065604Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:36.861863994Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:36.938336306Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:37.018828923Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:37.095111859Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:37.171591563Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:37.25257199Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:37.329996339Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:37.405575879Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:37.491670439Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:37.64409391Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:37.727234538Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:37.568232352Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:37.802912031Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:37.879571704Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:37.961115942Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:38.036928603Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:38.112661393Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:38.189866989Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:38.265763811Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:38.347412817Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:38.423132358Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:38.499050781Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:38.584237817Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:38.660688497Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:38.736425447Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:38.81204006Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:38.891176672Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:38.967202615Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:39.043290286Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:39.120457353Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:39.196465728Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:39.272347959Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:39.348039564Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:39.427149424Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:39.503237351Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:39.579211006Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:39.65494738Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:39.731128235Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:39.807303299Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:39.883041176Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:39.959652146Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:40.035459976Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:40.111174174Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:40.187695319Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:40.263517421Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:40.33948394Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:40.415111034Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:40.499733844Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:40.581673859Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:40.657865723Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:40.741967987Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:40.817768937Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:40.893329535Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:40.97922163Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:41.057073949Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:41.133036596Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:41.215522021Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:41.291333852Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:41.366871569Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:41.443184777Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:41.522663503Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:41.601823315Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:41.67721172Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:41.753657825Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:41.831197278Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:41.907364438Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:41.9927845Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:42.06857601Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:42.149383573Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:42.236802043Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:42.31275365Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:42.389977614Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:42.476089103Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:42.552946666Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:42.629198754Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:42.711935445Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:42.787795308Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:42.864341637Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:42.940367549Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:43.017519961Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:43.094104563Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:43.16967044Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:43.257615473Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:43.333218215Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:43.412882221Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:43.488939781Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:43.565228221Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:43.641552502Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:43.717280652Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:43.794438057Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:43.871158563Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:43.94744534Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:44.023464851Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:44.099324458Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:44.176072901Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:44.251898108Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:44.328411509Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:44.415653339Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:44.491854899Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:44.567825931Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:44.643361953Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:44.718705653Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:44.794323819Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:44.872437228Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:44.947892961Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:45.02654362Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:45.105147654Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:45.181026941Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:45.256219378Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:45.333548303Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:45.409838152Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:45.495822792Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:45.571420735Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:45.647494295Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:45.730408843Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:45.807235398Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:45.882519611Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:45.970396867Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:46.046439323Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:46.121940689Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:46.198699116Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:46.274447267Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:46.365293943Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:46.44199365Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:46.521009206Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:46.596764493Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:46.67388369Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:46.752590893Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:46.828290691Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:46.904254107Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:46.98968601Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:47.066063443Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:47.142281516Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:47.226310757Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:47.30210134Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:47.421593191Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:47.503773912Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:47.579610352Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:47.657610416Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:47.74487119Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:47.821148719Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:47.896772742Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:47.982010628Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:48.057965276Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:48.134026708Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:48.212831128Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:48.289157329Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:48.3647786Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:48.44023139Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:48.515975189Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:48.592507119Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:48.668493415Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:48.744657664Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:48.820850105Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:48.897266099Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:48.972645289Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:49.048719457Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:49.124964123Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:49.204731522Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:49.281181276Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:49.358237337Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:49.433903664Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:49.511431695Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:49.587639784Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:49.665454536Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:49.742297443Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:49.818141083Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:49.894644245Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:49.971300976Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:50.048067628Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:50.123768355Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:50.200236382Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:50.277343451Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:50.352819729Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:50.428466952Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:50.505275396Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:50.584865131Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:50.661349509Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:50.748792749Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:50.82788693Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:50.905241648Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:50.989864076Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:51.06565802Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:51.141202426Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:51.223847438Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:51.299601894Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:51.379192269Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:51.45905263Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:51.534555724Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:51.610220803Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:51.686463517Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:51.761820755Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:51.837743851Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:51.916265358Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:52.002729682Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:52.077742535Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:52.153366846Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:52.229732824Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:52.312270124Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:52.388426565Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:52.476807473Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:52.553060106Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:52.628770082Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:52.709498958Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:52.786098601Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:52.862278787Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:52.938609725Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:53.017699682Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:53.093494587Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:53.169024465Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:53.249048891Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:53.324884563Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:53.40081966Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:53.477784105Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:53.557011823Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:53.63409694Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:53.711190089Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:53.787360355Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:53.862707545Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:53.938513937Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:54.015212845Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:54.096294523Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:54.172274708Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:54.250193653Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:54.326434895Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:54.401758053Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:54.477695998Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:54.553219413Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:54.631617784Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:54.708011571Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:54.783819979Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:54.859540739Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:54.934841817Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:55.011737942Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:55.087157484Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:55.164007945Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:55.247941731Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:55.323778587Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:55.401971486Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:55.487626623Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:55.563512023Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:55.639358064Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:55.723939788Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:55.800093318Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:55.875870494Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:55.952225337Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:56.028525139Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:56.10478139Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:56.1819035Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:56.257772292Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:56.333236572Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:56.408744051Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:56.494439764Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:56.569857387Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:56.645657316Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:56.729010075Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:56.810906509Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:56.887698633Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:56.971835332Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:57.047231995Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:57.123588694Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:57.201438103Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:57.277209712Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:57.354741679Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:57.429949158Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:57.505704222Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:57.581376566Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:57.657995026Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:57.743142929Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:57.818755209Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:57.897717839Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:57.983881778Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:58.059636427Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:58.135512996Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:58.210834683Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:58.288904989Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:58.365355Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:58.443670395Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:58.519864278Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:58.595784239Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:58.671796137Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:58.747973251Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:58.823882012Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:58.900664857Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:58.977791863Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:59.054378291Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:59.130086156Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:59.207272362Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:59.283389861Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:59.358723868Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:59.434641365Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:59.510342702Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:59.588220047Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:59.664450314Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:59.741094598Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:59.81846439Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:59.894465631Z", "value": 1006},
{"timestamp": "2024-03-15T12:47:59.971067803Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:00.046865748Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:00.12475519Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:00.201506067Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:00.277115211Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:00.353163141Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:00.428775934Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:00.509420235Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:00.586020487Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:00.661756352Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:00.74759341Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:00.823901694Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:00.900394841Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:00.985404825Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:01.074819402Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:01.151616967Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:01.236005316Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:01.312986754Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:01.388849403Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:01.473447865Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:01.550805369Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:01.628271449Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:01.708591237Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:01.785548899Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:01.861841406Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:01.938071737Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:02.013824626Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:02.091121457Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:02.168269904Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:02.250569284Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:02.326216893Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:02.402274903Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:02.486497012Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:02.5619611Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:02.638046278Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:02.722693316Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:02.79826838Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:02.873721876Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:02.950096784Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:03.025874985Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:03.102316965Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:03.178512672Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:03.260498099Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:03.336408301Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:03.41543538Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:03.492091953Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:03.569048495Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:03.646133486Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:03.721622758Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:03.808077004Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:03.884371432Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:03.96090778Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:04.037627553Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:04.113920957Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:04.189480086Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:04.269227552Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:04.350870065Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:04.428563347Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:04.504117067Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:04.582813361Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:04.658393002Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:04.734076323Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:04.810359294Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:04.891740719Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:04.967701577Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:05.044735624Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:05.12066653Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:05.197800034Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:05.27369382Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:05.350387961Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:05.433531313Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:05.509379691Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:05.586881132Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:05.662745382Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:05.746786786Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:05.822866845Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:05.898667159Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:05.986645091Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:06.06185433Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:06.137367891Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:06.221312015Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:06.297993964Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:06.373895942Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:06.45012669Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:06.527913636Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:06.605713766Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:06.682118275Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:06.757522235Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:06.833202132Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:06.909733713Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:06.996373464Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:07.074337147Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:07.150103925Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:07.234106161Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:07.312101876Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:07.388161103Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:07.473498513Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:07.549054026Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:07.626302922Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:07.703878123Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:07.781446828Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:07.857419335Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:07.933586883Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:08.012941612Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:08.088899238Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:08.166076742Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:08.243870409Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:08.319720515Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:08.395819038Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:08.471346071Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:08.547543283Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:08.623778575Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:08.704620766Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:08.780398104Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:08.856494868Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:08.932776848Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:09.018122674Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:09.099743108Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:09.175907104Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:09.253832515Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:09.329630013Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:09.405140758Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:09.480550831Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:09.556959596Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:09.632868903Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:09.708876418Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:09.78840638Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:09.864019653Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:09.939812991Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:10.016091612Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:10.093571517Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:10.169691545Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:10.250624329Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:10.327439911Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:10.403422466Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:10.489019174Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:10.567379467Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:10.643205285Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:10.726503583Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:10.805530119Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:10.881441633Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:10.966500738Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:11.041882971Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:11.118369624Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:11.194567253Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:11.272055606Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:11.350815005Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:11.429082818Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:11.505087453Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:11.583249474Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:11.659320381Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:11.743956445Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:11.819579831Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:11.899700771Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:11.985475367Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:12.061323746Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:12.137815839Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:12.221503899Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:12.297347766Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:12.373135889Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:12.451910552Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:12.527736562Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:12.603584589Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:12.680756654Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:12.758833746Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:12.834648941Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:12.910447015Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:12.999114616Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:13.074372016Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:13.150848974Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:13.226624201Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:13.344716051Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:13.420688239Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:13.496266121Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:13.573726762Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:13.649575077Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:13.724979775Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:13.800296599Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:13.875797169Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:13.95115089Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:14.027976617Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:14.104892169Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:14.180645028Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:14.256484991Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:14.332599515Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:14.408047413Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:14.483889136Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:14.559945452Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:14.639077077Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:14.71456699Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:14.790238729Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:14.866373573Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:14.943721127Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:15.02019466Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:15.096151456Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:15.174288357Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:15.251782983Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:15.328196933Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:15.405487686Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:15.491728333Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:15.56908539Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:15.644897225Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:15.73746641Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:15.824792373Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:15.901298963Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:15.987379193Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:16.063346645Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:16.139222737Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:16.224008849Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:16.301105394Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:16.377286191Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:16.453792845Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:16.529137478Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:16.60545802Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:16.681285951Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:16.758667937Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:16.835657153Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:16.913783014Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:17.00409571Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:17.080316475Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:17.156167543Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:17.240911351Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:17.317070932Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:17.396383806Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:17.482229603Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:17.557913918Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:17.63372649Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:17.717750295Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:17.795983997Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:17.872248378Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:17.952463272Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:18.028622437Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:18.104409824Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:18.182710438Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:18.258644962Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:18.335200161Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:18.411188125Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:18.488336735Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:18.56416393Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:18.639924278Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:18.715688113Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:18.792212239Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:18.8681515Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:18.94370919Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:19.021213801Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:19.09783236Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:19.173577187Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:19.249002461Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:19.326467808Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:19.402017083Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:19.478450521Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:19.557654499Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:19.633392094Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:19.709146874Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:19.786170522Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:19.862727865Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:19.9384109Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:20.014462801Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:20.0929494Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:20.169004181Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:20.250519529Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:20.326097028Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:20.402096928Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:20.486728801Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:20.562606493Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:20.639085148Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:20.721508275Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:20.797540624Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:20.873321227Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:20.950640398Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:21.025995336Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:21.101784035Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:21.178219234Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:21.253898557Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:21.330679261Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:21.406124696Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:21.49384167Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:21.569864418Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:21.646883619Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:21.730039454Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:21.805811194Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:21.88370227Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:21.96766646Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:22.043214679Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:22.119906615Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:22.197232506Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:22.273100598Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:22.349749142Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:22.425667218Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:22.504668476Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:22.580453592Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:22.657886426Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:22.743493503Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:22.820953154Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:22.898534278Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:22.983802537Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:23.067178309Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:23.142611456Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:23.21830374Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:23.295171868Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:23.371270394Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:23.449135647Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:23.525547741Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:23.601474458Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:23.676977301Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:23.752295087Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:23.832691231Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:23.908400378Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:23.984888506Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:24.060828406Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:24.136327154Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:24.211869837Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:24.287790538Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:24.364414537Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:24.447874118Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:24.523216576Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:24.598761147Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:24.674276407Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:24.750524309Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:24.826500914Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:24.910331312Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:24.988457494Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:25.067244255Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:25.142583673Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:25.227755965Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:25.306320805Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:25.382602563Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:25.469818128Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:25.545638764Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:25.621522057Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:25.697829352Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:25.773468131Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:25.849431296Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:25.925668159Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:26.005872782Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:26.08121476Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:26.156910277Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:26.241555782Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:26.316873281Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:26.39226342Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:26.477266719Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:26.555727366Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:26.631554627Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:26.715174176Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:26.791655168Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:26.867402012Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:26.944004732Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:27.019304311Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:27.096135544Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:27.171734836Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:27.251608257Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:27.327067197Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:27.402510776Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:27.488609984Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:27.565415233Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:27.64576712Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:27.72951899Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:27.805310987Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:27.88116964Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:27.967549937Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:28.044178001Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:28.120364176Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:28.197218449Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:28.27340296Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:28.349231181Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:28.425465547Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:28.500898855Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:28.576793636Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:28.652919714Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:28.732542351Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:28.809273104Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:28.885285454Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:28.961805421Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:29.038173485Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:29.113953514Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:29.190057352Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:29.26942466Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:29.345008368Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:29.420555788Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:29.496307561Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:29.57206999Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:29.647366272Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:29.723404958Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:29.800258432Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:29.875696283Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:29.951805754Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:30.02836969Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:30.104925178Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:30.181044729Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:30.256940886Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:30.334220058Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:30.410354072Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:30.496221695Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:30.571594971Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:30.646734581Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:30.729847633Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:30.805600014Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:30.884077302Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:30.969159226Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:31.045051224Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:31.122049594Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:31.198177145Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:31.274774553Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:31.350526774Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:31.431169256Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:31.506884453Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:31.582378017Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:31.659400291Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:31.749218811Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:31.824707031Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:31.900933462Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:31.987343808Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:32.06324115Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:32.138722682Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:32.222671161Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:32.298851704Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:32.383829948Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:32.470186118Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:32.548215756Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:32.626014994Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:32.704610235Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:32.780330424Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:32.856432087Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:32.939777396Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:33.017003287Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:33.093632088Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:33.169768791Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:33.245599765Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:33.321383154Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:33.398452821Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:33.473845905Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:33.551211285Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:33.626588305Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:33.703045393Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:33.77855707Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:33.853834921Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:33.929856327Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:34.006664713Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:34.085325843Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:34.161424242Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:34.237262384Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:34.313264494Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:34.389256013Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:34.46587035Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:34.541950925Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:34.620268565Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:34.696263987Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:34.772335122Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:34.848833075Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:34.92687641Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:35.005952805Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:35.081344513Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:35.158370052Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:35.243360872Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:35.319890057Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:35.395783816Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:35.481319342Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:35.556785515Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:35.632543624Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:35.719367988Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:35.795105106Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:35.871170225Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:35.947712178Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:36.023812337Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:36.099263469Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:36.17482337Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:36.258957899Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:36.334495624Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:36.410163237Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:36.496525551Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:36.579281994Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:36.654798535Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:36.744567296Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:36.822147077Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:36.898209988Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:36.98589346Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:37.061982643Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:37.137668017Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:37.221054127Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:37.29757096Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:37.37624201Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:37.455567591Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:37.531381893Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:37.607643077Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:37.683888069Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:37.759932996Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:37.835610529Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:37.918216156Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:38.000514005Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:38.076697397Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:38.152645908Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:38.228539955Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:38.304470097Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:38.382395608Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:38.469891496Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:38.546877099Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:38.625500117Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:38.700950674Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:38.777153009Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:38.852814959Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:38.928634029Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:39.006135635Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:39.082105234Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:39.159770968Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:39.236549082Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:39.314582594Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:39.390282336Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:39.465745629Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:39.544692328Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:39.62086372Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:39.696731751Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:39.772538981Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:39.848476836Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:39.924327075Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:40.000867332Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:40.079703311Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:40.155670894Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:40.241436375Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:40.317142165Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:40.393204724Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:40.47728719Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:40.553379029Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:40.630454201Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:40.714277753Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:40.789914199Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:40.865031059Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:40.941077874Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:41.016426511Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:41.092036268Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:41.170355606Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:41.251370794Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:41.326860871Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:41.402219652Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:41.488000429Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:41.56351153Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:41.639481001Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:41.725875348Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:41.801311762Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:41.87763061Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:41.954892983Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:42.030591925Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:42.106454804Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:42.181961458Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:42.26046358Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:42.336274234Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:42.412142393Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:42.498300964Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:42.574349475Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:42.649619968Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:42.733485729Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:42.811935562Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:42.887337864Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:42.972334733Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:43.048046027Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:43.124051115Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:43.199565897Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:43.281877635Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:43.420278217Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:43.496348105Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:43.575321685Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:43.659631448Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:43.734881748Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:43.811978265Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:43.89129479Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:43.966671811Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:44.042161601Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:44.119192933Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:44.194805091Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:44.270534178Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:44.346570018Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:44.422321089Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:44.49778003Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:44.575346245Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:44.65172807Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:44.729464621Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:44.813062989Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:44.898376308Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:44.980440077Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:45.056769359Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:45.132866511Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:45.216454735Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:45.291970733Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:45.36778126Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:45.445575827Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:45.52213167Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:45.597916917Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:45.684012415Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:45.759654206Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:45.840568178Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:45.916784179Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:46.000503539Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:46.076980054Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:46.152593684Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:46.236397141Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:46.312018227Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:46.388072532Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:46.472405623Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:46.548152662Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:46.624064758Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:46.703527044Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:46.780109031Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:46.856209863Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:46.932152967Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:47.008603369Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:47.085590349Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:47.162868691Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:47.246128498Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:47.32164616Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:47.397471791Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:47.483936412Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:47.567504828Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:47.643324731Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:47.730947564Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:47.808933173Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:47.886345179Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:47.971477762Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:48.049082441Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:48.125355754Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:48.200974601Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:48.279849333Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:48.355922838Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:48.431798934Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:48.508886939Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:48.584923387Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:48.661312285Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:48.738531811Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:48.821651809Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:48.897711362Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:48.974117124Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:49.05161921Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:49.128191213Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:49.20379918Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:49.280391919Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:49.358019798Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:49.433536949Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:49.511584414Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:49.589246149Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:49.665385158Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:49.74126631Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:49.817280615Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:49.893830794Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:49.969848266Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:50.04582721Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:50.121415113Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:50.196841384Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:50.27189034Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:50.348236966Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:50.426637105Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:50.50553811Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:50.581587326Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:50.657000285Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:50.740941279Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:50.81720592Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:50.893305057Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:50.982247608Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:51.05792172Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:51.133361398Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:51.215994803Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:51.29125368Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:51.366751311Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:51.443357682Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:51.521778749Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:51.5974263Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:51.673412573Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:51.751854952Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:51.827834217Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:51.904420396Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:51.990187766Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:52.067118139Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:52.142245048Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:52.22568556Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:52.304336388Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:52.380663686Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:52.471656198Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:52.547834376Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:52.625765937Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:52.701781266Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:52.778134196Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:52.853671827Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:52.929452787Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:53.006469048Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:53.086596362Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:53.164537652Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:53.24038706Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:53.316919191Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:53.392481654Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:53.469010041Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:53.544936346Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:53.621032508Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:53.69701238Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:53.772923613Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:53.848320603Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:53.923508761Z", "value": 1006},
{"timestamp": "2024-03-15T12:48:53.998956952Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:54.074861368Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:54.151748125Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:54.227908575Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:54.304358018Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:54.380388483Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:54.457271592Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:54.533283721Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:54.608619431Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:54.68777279Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:54.764639994Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:54.840388667Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:54.916208379Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:54.992331356Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:55.072961745Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:55.149547349Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:55.236866374Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:55.31394718Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:55.389678764Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:55.476180985Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:55.552318267Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:55.628044219Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:55.708158382Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:55.789013508Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:55.864648547Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:55.941333959Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:56.017329929Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:56.093210634Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:56.168954538Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:56.249863168Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:56.329157007Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:56.404934672Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:56.490316729Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:56.566159609Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:56.642329019Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:56.725420635Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:56.802307744Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:56.884155578Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:56.969125217Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:57.044998178Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:57.120724034Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:57.196907364Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:57.272723077Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:57.348366757Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:57.42602955Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:57.503991159Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:57.581559296Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:57.65737904Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:57.740556928Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:57.816131872Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:57.891909088Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:57.9768938Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:58.052802793Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:58.130793395Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:58.209592704Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:58.286404773Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:58.361931301Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:58.437518693Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:58.513812136Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:58.589975466Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:58.666414189Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:58.742794577Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:58.8183492Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:58.893621455Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:58.969398575Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:59.046660214Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:59.122406359Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:59.198206168Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:59.274636988Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:59.350128763Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:59.426173501Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:59.502019998Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:59.581599855Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:59.657938994Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:59.733865588Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:59.810840153Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:59.886423065Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:48:59.962302171Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:00.039369153Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:00.118537136Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:00.194874227Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:00.270707029Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:00.346826775Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:00.423075482Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:00.50256449Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:00.578536044Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:00.655525874Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:00.740390778Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:00.816605404Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:00.892579294Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:00.976994916Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:01.052764709Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:01.128582918Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:01.212721194Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:01.288580076Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:01.364297836Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:01.441613012Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:01.517045875Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:01.593048565Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:01.668910263Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:01.751491381Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:01.827274934Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:01.903298392Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:01.988658497Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:02.06526135Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:02.141046215Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:02.224268776Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:02.302440051Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:02.378253845Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:02.459787054Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:02.536642132Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:02.612760086Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:02.68863196Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:02.76516662Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:02.844150987Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:02.919866348Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:03.00243025Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:03.078924686Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:03.158026494Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:03.233997728Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:03.31003309Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:03.386470982Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:03.462654281Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:03.538510251Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:03.614436845Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:03.692622456Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:03.768208153Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:03.843620472Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:03.922662567Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:03.998581161Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:04.079577665Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:04.155388226Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:04.232412617Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:04.307888745Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:04.383663819Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:04.460842514Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:04.536350322Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:04.612391701Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:04.688283863Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:04.764238233Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:04.84053094Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:04.919940525Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:04.997280501Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:05.073683833Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:05.149893309Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:05.234395011Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:05.312185645Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:05.3882108Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:05.47360441Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:05.550346176Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:05.627564007Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:05.708226142Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:05.78419728Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:05.860411459Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:05.936632999Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:06.012922091Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:06.088686668Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:06.1660061Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:06.247554862Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:06.326128604Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:06.40156774Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:06.488065131Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:06.567157819Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:06.643406367Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:06.727798885Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:06.803738375Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:06.87970065Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:06.963819983Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:07.039988434Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:07.118845153Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:07.195779112Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:07.272165452Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:07.349036178Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:07.425021365Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:07.504691207Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:07.580901931Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:07.663587754Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:07.746193353Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:07.822216684Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:07.89859144Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:07.983907194Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:08.060890113Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:08.1369313Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:08.215087408Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:08.291321684Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:08.367636504Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:08.44476672Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:08.520396129Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:08.596886534Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:08.674187119Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:08.751543063Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:08.827618042Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:08.903606269Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:08.979445087Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:09.056570087Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:09.132419721Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:09.208336236Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:09.285396371Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:09.360727475Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:09.436600278Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:09.512408888Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:09.588693308Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:09.664734911Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:09.741470597Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:09.819316624Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:09.894580912Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:09.970324114Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:10.046118868Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:10.121801526Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:10.199074302Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:10.275262434Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:10.356414395Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:10.434113062Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:10.509995784Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:10.585930571Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:10.661697549Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:10.74841203Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:10.824495841Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:10.901515913Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:10.987164245Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:11.063531577Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:11.140103231Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:11.224128964Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:11.300358729Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:11.377265296Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:11.462325689Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:11.5381575Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:11.613884286Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:11.690234211Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:11.766522631Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:11.842020328Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:11.917842187Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:12.001722063Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:12.078057908Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:12.153872599Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:12.238416062Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:12.314478754Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:12.390289636Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:12.476463027Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:12.555094818Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:12.630750915Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:12.713703076Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:12.789659271Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:12.865770539Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:12.941951279Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:13.019218616Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:13.098902059Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:13.175297936Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:13.25221772Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:13.32837302Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:13.404493536Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:13.480871749Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:13.557314346Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:13.635667576Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:13.712088733Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:13.787705791Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:13.86329088Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:13.938649889Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:14.014074178Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:14.089934693Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:14.166570763Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:14.242805648Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:14.318746931Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:14.396627103Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:14.473044388Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:14.549271785Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:14.625351277Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:14.703361849Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:14.77930038Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:14.855168191Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:14.931899878Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:15.028362785Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:15.103682785Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:15.180106951Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:15.256747597Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:15.332321583Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:15.408348819Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:15.494687491Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:15.573062449Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:15.651442974Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:15.735762758Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:15.812672877Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:15.888303407Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:15.973425434Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:16.049272637Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:16.127522058Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:16.209161926Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:16.285887309Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:16.361543631Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:16.43768002Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:16.514733596Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:16.590226014Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:16.671924538Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:16.750895626Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:16.829919515Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:16.905802878Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:16.991875501Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:17.068496372Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:17.144451864Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:17.227422841Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:17.303418813Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:17.383269521Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:17.468527773Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:17.544940131Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:17.62089575Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:17.697953647Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:17.773634257Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:17.849063955Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:17.92822746Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:18.004356233Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:18.08066843Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:18.156637042Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:18.23813067Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:18.315556792Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:18.393200611Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:18.469654953Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:18.545124427Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:18.621098863Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:18.696969138Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:18.773410712Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:18.849647741Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:18.925796866Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:19.003551789Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:19.079274256Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:19.155341365Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:19.231244985Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:19.307279837Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:19.384896104Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:19.461073517Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:19.540894529Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:19.618346668Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:19.694309488Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:19.770572853Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:19.848871363Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:19.92692856Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:20.003848728Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:20.080587136Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:20.156320963Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:20.240743147Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:20.316685039Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:20.392364146Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:20.477622814Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:20.552956159Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:20.6291329Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:20.712563976Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:20.788368972Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:20.864308464Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:20.942053148Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:21.032727167Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:21.108059136Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:21.18483796Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:21.260349002Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:21.336399919Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:21.412342355Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:21.497624223Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:21.573085121Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:21.648916229Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:21.735625687Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:21.811476603Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:21.889170374Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:21.974630963Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:22.05064524Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:22.126411259Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:22.203923686Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:22.286193222Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:22.361891401Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:22.438258063Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:22.513658865Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:22.596705364Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:22.672607384Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:22.74986477Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:22.82580327Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:22.901521993Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:22.988007323Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:23.064523266Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:23.141367338Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:23.217977681Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:23.294008086Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:23.372688486Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:23.448767851Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:23.524757168Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:23.604516004Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:23.680475337Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:23.756381325Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:23.83242821Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:23.909573435Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:23.985538592Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:24.061467524Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:24.144640584Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:24.220303915Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:24.296210064Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:24.372326645Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:24.448599675Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:24.524098269Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:24.599812353Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:24.67549418Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:24.753754643Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:24.829322678Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:24.905403675Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:24.981509632Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:25.057098563Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:25.133106984Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:25.214828294Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:25.291178508Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:25.367618675Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:25.444652156Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:25.521324004Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:25.597090376Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:25.673561391Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:25.752191007Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:25.827852738Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:25.903313189Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:25.989670262Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:26.0695291Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:26.1453084Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:26.230313371Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:26.306195424Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:26.383422282Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:26.46848383Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:26.546194978Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:26.622309096Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:26.698309197Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:26.774159409Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:26.850176502Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:26.927885666Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:27.005995952Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:27.082802681Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:27.158590877Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:27.242725541Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:27.318458985Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:27.394576719Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:27.480351262Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:27.556464867Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:27.634020687Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:27.717881622Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:27.794210205Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:27.87021325Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:27.948386224Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:28.023804339Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:28.099723096Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:28.180670098Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:28.256123701Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:28.333826082Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:28.410077576Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:28.485875788Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:28.561727057Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:28.63857113Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:28.722124159Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:28.797630595Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:28.873782281Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:28.949544141Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:29.025302577Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:29.101278486Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:29.18284802Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:29.25867692Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:29.336202084Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:29.418604965Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:29.49456641Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:29.570934833Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:29.646547445Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:29.722496986Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:29.801208491Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:29.877306929Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:29.953215734Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:30.028936122Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:30.104706718Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:30.180274242Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:30.256145575Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:30.334266806Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:30.409781945Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:30.496710893Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:30.572701235Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:30.64852588Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:30.732692448Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:30.808403908Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:30.88669714Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:30.97185392Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:31.047567237Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:31.123946028Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:31.200285747Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:31.275481781Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:31.35081852Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:31.429275848Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:31.505044685Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:31.580807377Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:31.656966872Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:31.742281349Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:31.817567816Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:31.938946768Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:32.016618076Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:32.092131808Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:32.168185766Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:32.248738751Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:32.324127778Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:32.399785031Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:32.488141825Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:32.564993899Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:32.644504128Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:32.728801513Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:32.804718798Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:32.880184754Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:32.964912445Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:33.042397801Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:33.119947477Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:33.195423769Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:33.271411903Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:33.347538917Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:33.423764236Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:33.499831538Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:33.575427446Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:33.655246285Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:33.730460783Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:33.805713138Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:33.881312086Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:33.95686089Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:34.033623043Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:34.109579145Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:34.189057406Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:34.264964131Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:34.340922409Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:34.416904975Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:34.493305814Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:34.568750522Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:34.644243006Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:34.720879847Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:34.797656912Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:34.873790902Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:34.949880157Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:35.025958403Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:35.101994537Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:35.177729518Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:35.256289439Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:35.332138789Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:35.408065066Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:35.494338333Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:35.570505379Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:35.646028615Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:35.729514702Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:35.808372256Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:35.88444039Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:35.971670141Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:36.047770531Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:36.123610025Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:36.200462419Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:36.27635564Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:36.355517932Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:36.432459702Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:36.508808894Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:36.584612483Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:36.660527465Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:36.745740247Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:36.821857182Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:36.898440838Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:36.984611608Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:37.060462974Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:37.136248803Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:37.219932235Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:37.298073978Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:37.377171822Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:37.459228846Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:37.534386641Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:37.612226367Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:37.688410758Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:37.764129323Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:37.84015141Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:37.917019324Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:38.000284449Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:38.075691621Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:38.151666187Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:38.22777509Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:38.303620696Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:38.379698783Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:38.4572611Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:38.533260754Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:38.610129437Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:38.685750209Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:38.76179476Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:38.838546034Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:38.916068639Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:38.992301254Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:39.071871932Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:39.14781021Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:39.22398417Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:39.300245745Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:39.377959711Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:39.453502692Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:39.534745025Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:39.610683207Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:39.690862944Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:39.766582629Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:39.842426155Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:39.918426929Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:39.994066838Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:40.070189182Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:40.145820259Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:40.22895492Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:40.305336112Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:40.381141174Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:40.466264868Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:40.541837033Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:40.623329191Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:40.700737588Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:40.776491321Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:40.854414824Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:40.930356495Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:41.014597593Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:41.089957437Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:41.168657391Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:41.249941261Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:41.327429882Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:41.403354432Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:41.489109617Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:41.564451157Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:41.640120378Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:41.725979916Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:41.801552465Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:41.877506103Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:41.959439383Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:42.035463838Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:42.111498693Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:42.187804142Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:42.265991006Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:42.342180806Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:42.418303757Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:42.503679516Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:42.580237222Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:42.659114393Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:42.74390791Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:42.823589212Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:42.899035553Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:42.986428409Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:43.063411588Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:43.138764424Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:43.21397934Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:43.290058611Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:43.36652326Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:43.442207394Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:43.517649606Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:43.593978543Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:43.676646195Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:43.752540153Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:43.828064638Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:43.921575824Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:43.996984821Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:44.088435646Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:44.165389194Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:44.249630324Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:44.338048465Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:44.417628807Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:44.499813193Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:44.577689496Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:44.653566687Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:44.729289989Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:44.806671698Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:44.882229719Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:44.958755969Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:45.03624635Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:45.11371894Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:45.196854818Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:45.272470503Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:45.348613391Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:45.428071909Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:45.503960012Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:45.582057948Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:45.657656322Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:45.741565003Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:45.816981904Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:45.893408857Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:45.981547637Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:46.058051646Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:46.137107859Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:46.222316482Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:46.297884583Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:46.373221932Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:46.449339731Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:46.525028793Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:46.600644095Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:46.677519882Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:46.753178576Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:46.828946742Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:46.904570844Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:46.990149037Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:47.066315733Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:47.142303868Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:47.230089399Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:47.30612403Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:47.382475207Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:47.468299481Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:47.544851299Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:47.62179131Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:47.698755258Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:47.775216772Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:47.851360108Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:47.927403795Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:48.00277612Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:48.079183489Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:48.157413715Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:48.236626408Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:48.313087474Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:48.389240826Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:48.465975813Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:48.541859564Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:48.621037665Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:48.697379178Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:48.774203541Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:48.849646138Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:48.926062244Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:49.002806255Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:49.078512085Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:49.154507613Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:49.230647973Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:49.306650445Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:49.382554772Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:49.458005305Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:49.536615756Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:49.615896194Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:49.691908298Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:49.767436239Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:49.844318139Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:49.921206886Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:49.996869581Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:50.072358098Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:50.148111129Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:50.232052259Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:50.307716905Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:50.384174323Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:50.469072961Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:50.546918705Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:50.624490656Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:50.701106794Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:50.776961681Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:50.851984309Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:50.928357183Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:51.004075301Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:51.079479146Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:51.155149297Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:51.238774074Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:51.314348992Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:51.389861926Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:51.47523055Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:51.550580667Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:51.626189569Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:51.703593295Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:51.779314294Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:51.855266334Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:51.929130109Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:52.013255144Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:52.08890459Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:52.168374821Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:52.250776297Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:52.32754066Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:52.403219035Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:52.490190002Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:52.567407775Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:52.643490856Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:52.720264659Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:52.796812318Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:52.872488644Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:52.950461557Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:49:53.027306977Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:53.103404329Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:53.178715438Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:53.266351145Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:53.341893583Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:53.417349909Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:53.494278913Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:53.571673711Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:53.656477405Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:53.731978947Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:53.808214732Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:53.883385745Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:53.963094601Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:54.041823069Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:54.117931814Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:54.20493155Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:54.280501028Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:54.357869714Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:54.434141372Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:54.510497285Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:54.58600398Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:54.672348544Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:54.749855535Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:54.825130708Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:54.901094556Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:54.977499015Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:55.053130989Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:55.128562739Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:55.213141281Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:55.29223071Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:55.36986951Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:55.446607505Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:55.522436025Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:55.598414241Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:55.673795655Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:55.751196213Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:55.831225679Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:55.906745525Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:55.992494728Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:56.067798829Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:56.145635966Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:56.230014347Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:56.306276372Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:56.389320859Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:56.474730348Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:56.556259661Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:56.631934804Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:56.714513305Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:56.792632714Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:56.868571059Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:56.946781733Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:57.022383755Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:57.098280756Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:57.174299356Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:57.251621739Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:57.327990805Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:57.403907965Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:57.49203737Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:57.567793922Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:57.644510829Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:57.729006107Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:57.80518602Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:57.881204845Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:57.96611846Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:58.045317234Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:58.120885273Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:58.197457476Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:58.275614902Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:58.35087606Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:58.426264706Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:58.50387237Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:58.579588153Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:58.655385697Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:58.731086824Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:58.806698735Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:58.882284886Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:58.958153215Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:59.03470993Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:59.110176432Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:59.187973281Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:59.267387736Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:59.344287269Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:59.420673776Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:59.497076538Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:59.574097703Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:59.649996464Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:59.725424246Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:59.801371711Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:59.877612041Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:49:59.953276368Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:00.029482106Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:00.120011138Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:00.20742198Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:00.282866594Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:00.358220489Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:00.434011697Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:00.509509975Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:00.585513152Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:00.66443087Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:00.747924735Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:00.823344166Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:00.898525259Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:00.983533531Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:01.059581092Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:01.134901514Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:01.218837782Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:01.294428189Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:01.371455115Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:01.448163575Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:01.528277554Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:01.606597061Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:01.68504924Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:01.762268711Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:01.843985864Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:01.932764841Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:02.010811387Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:02.086227649Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:02.162884269Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:02.248271583Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:02.330434307Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:02.407537457Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:02.493826151Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:02.570850868Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:02.646374011Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:02.72954314Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:02.810791427Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:13.082371163Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:13.157886691Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:13.234479344Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:13.310308186Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:13.407704001Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:13.48341137Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:13.55928306Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:13.642052188Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:13.717624356Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:13.793280589Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:13.868881942Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:13.944933473Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:14.022039664Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:14.098270907Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:14.17621739Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:14.251523734Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:14.327695809Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:14.404172237Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:14.480018615Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:14.556581316Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:14.632211277Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:14.709418461Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:14.785265735Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:14.861164721Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:14.937242747Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:15.014718988Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:15.090042772Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:15.165903454Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:15.249632234Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:15.325614901Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:15.401162077Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:15.487043251Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:15.574589072Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:15.650088088Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:15.734335526Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:15.810666067Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:15.886166011Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:15.972882452Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:16.048264476Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:16.124017286Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:16.200574515Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:16.276536445Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:16.356557018Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:16.432170307Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:16.510371191Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:16.586379234Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:16.666081308Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:16.748211842Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:16.824008556Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:16.903979079Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:16.989542332Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:17.065357318Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:17.140780398Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:17.227720328Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:17.303136817Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:17.380173184Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:17.466926586Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:17.542542691Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:17.617968011Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:17.694115094Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:17.769516959Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:17.844870503Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:17.920269295Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:18.002528949Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:18.07858672Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:18.154104233Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:18.229910771Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:18.305420828Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:18.380949765Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:18.458321429Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:18.537874096Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:18.613359192Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:18.689349187Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:18.764810188Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:18.843087617Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:18.919426893Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:18.995581721Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:19.073932654Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:19.149499767Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:19.225467682Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:19.302916659Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:19.387558724Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:19.463642927Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:19.541830436Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:19.619375926Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:19.696086372Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:19.771991886Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:19.848001945Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:19.925073897Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:20.003943873Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:20.081019632Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:20.162602388Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:20.24568019Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:20.32112551Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:20.396709552Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:20.483849067Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:20.589526168Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:20.667800781Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:20.749250416Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:20.825357531Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:20.900916805Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:20.985769846Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:21.061017854Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:21.137218346Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:21.221137368Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:21.296579201Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:21.372318699Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:21.448910201Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:21.524237569Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:21.601621778Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:21.677780894Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:21.754074731Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:21.829532852Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:21.904733147Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:21.990574001Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:22.066266715Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:22.141983109Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:22.224705326Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:22.303416037Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:22.37981669Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:22.463612256Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:22.539638795Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:22.614925523Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:22.691145472Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:22.769202676Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:22.860657859Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:22.936392173Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:23.01199935Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:23.088277187Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:23.163908461Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:23.239595479Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:23.31546989Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:23.393400566Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:23.468861119Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:23.544319528Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:23.620866678Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:23.697810085Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:23.773170734Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:23.857058108Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:23.934789007Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:24.010434681Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:24.086836934Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:24.164300824Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:24.240638533Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:24.316223055Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:24.392598076Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:24.47561895Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:24.551369361Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:24.626766585Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:24.704345996Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:24.780183191Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:24.858674701Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:24.934560824Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:25.028469266Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:25.114766315Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:25.193801763Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:25.269388365Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:25.345024663Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:25.420774914Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:25.500957152Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:25.579268022Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:25.655341826Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:25.739151727Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:25.814935898Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:25.890612676Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:25.975611959Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:26.052135973Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:26.131524224Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:26.214353769Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:26.290102292Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:26.365545693Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:26.441377832Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:26.517076851Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:26.593893794Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:26.673860671Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:26.750251117Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:26.825735446Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:26.901107135Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:26.986355699Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:27.064680681Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:27.142020283Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:27.227136463Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:27.308674419Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:27.385178753Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:27.475330666Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:27.550723156Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:27.626149533Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:27.70753984Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:27.788174913Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:27.863933483Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:27.943805384Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:28.019364274Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:28.095324542Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:28.171506059Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:28.24742175Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:28.336623356Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:28.414887346Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:28.49047846Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:28.56644388Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:28.642369395Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:28.718083134Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:28.793651272Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:28.872058559Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:28.948497581Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:29.026871875Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:29.102416045Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:29.177838743Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:29.253423585Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:29.3292779Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:29.407225249Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:29.482865419Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:29.559145145Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:29.635508358Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:29.711374738Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:29.789470375Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:29.866434423Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:29.958451753Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:30.034326421Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:30.115202166Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:30.193129515Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:30.269618233Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:30.345441285Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:30.421276752Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:30.508744847Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:30.584274105Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:30.662514799Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:30.744181236Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:30.824587059Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:30.900243966Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:30.985832468Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:31.061839264Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:31.140825817Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:31.228903803Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:31.313611533Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:31.390106587Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:31.474835214Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:31.554056808Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:31.631995933Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:31.714709415Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:31.791427926Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:31.868583399Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:31.944363315Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:32.020099358Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:32.099975195Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:32.176483978Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:32.252667255Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:32.329106853Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:32.405910581Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:32.492789585Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:32.568229851Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:32.664202495Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:32.745531811Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:32.822169042Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:32.897779612Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:32.982722672Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:33.058225946Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:33.134458152Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:33.22322526Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:33.298732598Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:33.375504998Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:33.454068126Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:33.529994986Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:33.605874582Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:33.687787901Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:33.763507848Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:33.863694462Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:33.940672783Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:34.026502534Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:34.15987659Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:34.236676766Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:34.312449322Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:34.389514203Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:34.465527688Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:34.543616061Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:34.619370441Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:34.697786624Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:34.773916909Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:34.850675229Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:34.930633723Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:35.014323721Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:35.089777108Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:35.16514499Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:35.246071296Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:35.321721099Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:35.400836102Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:35.487548097Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:35.564322897Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:35.639938812Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:35.724340334Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:35.800128505Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:35.87567434Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:35.956158117Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:36.033754616Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:36.10945546Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:36.185532081Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:36.261322429Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:36.337971788Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:36.414049626Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:36.499501712Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:36.579380142Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:36.663359069Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:36.755964467Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:36.832363521Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:36.908883761Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:36.9945458Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:37.073619938Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:37.150310578Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:37.234470211Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:37.310423471Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:37.38600121Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:37.470573133Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:37.545877111Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:37.622326694Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:37.701649505Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:37.777011723Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:37.853302553Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:37.929114693Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:38.006074391Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:38.081886179Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:38.160251834Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:38.239283572Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:38.314670911Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:38.390084681Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:38.465812661Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:38.541629569Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:38.622823685Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:38.698388816Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:38.775658211Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:38.851834256Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:38.928304896Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:39.169866146Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:39.246691315Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:39.326348912Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:39.403217409Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:39.486429454Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:39.562498171Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:39.656052501Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:39.731951394Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:39.80807768Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:39.885323042Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:39.961372368Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:40.038781539Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:40.115435283Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:40.195318161Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:40.271590912Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:40.395443647Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:40.481184567Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:40.557832071Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:40.651425409Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:40.738123133Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:40.815842066Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:40.892300321Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:40.977422582Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:41.057201908Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:41.141199397Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:41.232858263Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:41.309340934Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:41.385635317Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:41.477476999Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:41.553512213Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:41.654479952Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:41.742294353Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:41.822058319Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:41.902595728Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:41.988662921Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:42.073034268Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:42.152237527Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:42.24234253Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:42.31831688Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:42.394876096Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:42.480460887Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:42.557235784Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:42.633853464Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:42.720544884Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:42.798453034Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:42.874530776Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:42.957210467Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:43.033325233Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:43.109497503Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:43.185433132Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:43.283115545Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:43.387863941Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:43.48536808Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:43.566786518Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:43.658670825Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:43.736203133Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:43.81607542Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:43.892128138Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:43.99384852Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:44.085744347Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:44.169082153Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:44.248639142Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:44.568493539Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:44.673746321Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:44.753124429Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:44.928950577Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:45.01891046Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:45.095729933Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:45.171409722Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:45.248922062Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:45.33270083Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:45.409492655Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:45.526506065Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:45.678621421Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:45.802201771Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:45.910562087Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:46.065444592Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:46.141707903Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:46.300728377Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:46.391618664Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:46.479486122Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:46.60552594Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:46.794395186Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:47.181037588Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:47.289121423Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:47.373297313Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:47.454950152Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:47.558596815Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:47.652502124Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:47.73680003Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:47.812416906Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:47.890143104Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:47.982798807Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:48.061127951Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:48.144430589Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:48.224313308Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:48.300706412Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:48.376346585Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:48.455621205Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:48.531203937Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:48.606894222Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:48.684097281Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:48.76027784Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:48.83582934Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:48.911735722Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:48.987646424Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:49.069251166Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:49.145307373Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:49.2306521Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:49.306844019Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:49.394158675Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:49.475176375Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:49.563445723Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:49.657168631Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:49.741211017Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:49.820312452Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:49.896721588Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:49.974603755Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:50.0523024Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:50.128583888Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:50.212332512Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:50.288214638Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:50.37008031Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:50.448092877Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:50.523499545Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:50.599147621Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:50.676828539Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:50.754548721Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:50.833409356Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:50.909993276Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:50.995640821Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:51.072363335Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:51.148711831Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:51.233561612Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:51.309367289Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:51.385902218Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:51.470634015Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:51.546258731Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:51.625094086Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:51.701484822Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:51.776679905Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:51.852603855Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:51.935378107Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:52.012136333Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:52.08778521Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:52.166803766Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:52.249112384Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:52.325438192Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:52.400991804Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:52.487607001Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:52.567607033Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:52.643522759Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:52.731701836Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:52.814769081Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:52.890899816Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:52.975753789Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:53.054461272Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:53.132838737Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:53.208290973Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:53.283950602Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:53.360504891Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:53.436664554Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:53.51294329Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:53.591369427Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:53.725796899Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:53.804113308Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:53.888392239Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:53.965323233Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:54.055468206Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:54.13226608Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:54.20855448Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:54.285143906Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:54.360573326Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:54.437762082Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:54.524536864Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:54.607297228Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:54.684366943Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:54.761795028Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:54.841316115Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:54.918833448Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:54.998874248Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:55.074706134Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:55.160057038Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:55.244094592Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:55.322422649Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:55.402367578Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:55.492132485Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:55.567779058Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:55.643951202Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:55.734608177Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:55.810648288Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:55.891456036Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:55.976379674Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:56.052066631Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:56.128583256Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:56.212227913Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:56.287682773Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:56.36409607Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:56.442549088Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:56.525825358Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:56.604660458Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:56.682057375Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:56.757863501Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:56.836040101Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:56.914523487Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:56.998662098Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:57.077157452Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:57.152793625Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:57.23654209Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:57.312190168Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:57.389171371Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:57.475357031Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:57.552521595Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:57.633976194Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:57.717245393Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:57.794855239Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:57.870839862Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:57.947905225Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:58.024960285Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:58.103195222Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:58.181002797Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:58.257048412Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:58.339681352Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:58.417033085Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:58.503139577Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:58.578768518Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:58.675603217Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:58.751701281Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:58.827859152Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:58.908231059Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:58.983797184Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:59.060829523Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:59.136721698Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:59.217210021Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:59.293736887Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:59.370381353Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:59.44593327Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:59.521715908Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:59.602169927Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:59.681693029Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:59.762397033Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:59.838454745Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:59.91506129Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:50:59.9935193Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:00.076949492Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:00.155755952Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:00.238958367Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:00.319527458Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:00.397137849Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:00.481661102Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:00.557136955Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:00.633533964Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:00.719481479Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:00.795139604Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:00.876984765Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:00.961895764Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:01.037343937Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:01.114749046Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:01.19071031Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:01.267538713Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:01.343733929Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:01.421947042Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:01.499955066Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:01.575913609Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:01.654175491Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:01.738790648Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:01.814125316Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:01.890230772Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:01.977339253Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:02.052833154Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:02.128777969Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:02.212211073Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:02.2881484Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:02.36471709Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:02.470066003Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:02.552979809Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:02.634437545Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:02.717028053Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:02.792843524Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:02.86821016Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:02.944443681Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:03.020490033Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:03.098899915Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:03.174276792Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:03.249804197Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:03.325545907Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:03.40139293Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:03.4769332Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:03.552374301Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:03.628579277Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:03.704523485Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:03.780843278Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:03.857193599Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:03.9345269Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:04.010002369Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:04.08585464Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:04.162844196Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:04.238309266Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:04.31440173Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:04.389781391Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:04.465575485Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:04.546448898Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:04.622194929Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:04.699494662Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:04.774837747Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:04.850808099Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:04.926652369Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:05.006505682Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:05.082211457Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:05.162892165Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:05.247706812Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:05.323280074Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:05.399917084Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:05.485137461Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:05.560991876Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:05.638547962Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:05.722028939Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:05.800398853Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:05.877699739Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:05.961742798Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:06.038720226Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:06.117350014Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:06.19611673Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:06.272218666Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:06.35186881Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:06.428101019Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:06.50360596Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:06.579096982Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:06.657986451Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:06.74201767Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:06.820985699Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:06.896455664Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:06.984527381Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:07.062069964Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:07.140554471Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:07.223698007Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:07.299417573Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:07.381074446Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:07.465011489Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:07.541548852Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:07.618017094Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:07.694528632Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:07.769922341Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:07.84534501Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:07.92898938Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:08.005055444Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:08.080566882Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:08.15874758Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:08.234618539Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:08.310134521Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:08.386469419Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:08.462891005Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:08.538588171Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:08.615431295Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:08.698109069Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:08.773799195Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:08.84956993Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:08.925184025Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:09.001915628Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:09.077967996Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:09.153539658Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:09.229524795Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:09.305481418Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:09.381101369Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:09.463374661Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:09.539564054Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:09.615553606Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:09.692600859Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:09.768391882Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:09.846423203Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:09.921873073Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:09.999190983Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:10.075478264Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:10.15139412Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:10.236342304Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:10.311846446Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:10.387164795Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:10.471760721Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:10.548516901Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:10.628573639Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:10.712734939Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:10.788724139Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:10.864323834Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:10.940470315Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:11.018632773Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:11.095231096Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:11.182633498Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:11.261215638Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:11.337751081Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:11.415610593Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:11.498722897Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:11.574512416Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:11.650039375Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:11.734935526Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:11.810170323Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:11.885318304Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:11.970416312Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:12.046190632Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:12.121979831Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:12.19805364Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:12.273676791Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:12.349108389Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:12.424695923Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:12.501451591Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:12.576977397Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:12.652538116Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:12.736085238Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:12.812219047Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:12.887613812Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:12.971289127Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:13.04778889Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:13.123575337Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:13.201212033Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:13.277890004Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:13.358637114Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:13.440052866Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:13.516002035Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:13.593203848Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:13.670064669Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:13.745617771Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:13.821257082Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:13.899360084Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:13.977291853Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:14.052643451Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:14.128061097Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:14.205170718Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:14.281111695Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:14.35716896Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:14.437211682Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:14.51307973Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:14.588711073Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:14.666869211Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:14.742194249Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:14.817490454Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:14.897847386Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:14.976528119Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:15.051884901Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:15.12809199Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:15.209570143Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:15.28562616Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:15.36281255Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:15.442923913Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:15.521611046Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:15.59707362Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:15.673995433Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:15.749575704Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:15.824968806Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:15.900700853Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:15.986727186Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:16.067128567Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:16.142458724Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:16.224686417Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:16.300025823Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:16.375607502Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:16.457319768Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:16.533445449Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:16.610665855Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:16.686247246Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:16.762183103Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:16.83771019Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:16.912961115Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:16.996706542Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:17.073817764Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:17.149564692Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:17.23317479Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:17.308678645Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:17.384862247Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:17.469712703Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:17.545010925Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:17.620773853Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:17.696589901Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:17.771974171Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:17.847501258Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:17.922847864Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:18.001349876Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:18.07766775Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:18.161449306Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:18.238420207Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:18.322301091Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:18.398042867Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:18.473537217Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:18.548944592Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:18.625326242Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:18.704399425Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:18.779958608Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:18.855506303Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:18.931535056Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:19.007456225Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:19.083419506Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:19.158741152Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:19.234335535Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:19.309931262Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:19.386308401Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:19.461791168Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:19.537357647Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:19.612700477Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:19.690008532Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:19.76789755Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:19.843379868Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:19.918904203Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:19.994369114Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:20.070384811Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:20.14570521Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:20.228438121Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:20.303920344Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:20.379529671Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:20.46439584Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:20.541450581Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:20.616854628Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:20.692596916Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:20.767976258Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:20.843971092Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:20.927138117Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:21.012416575Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:21.087951086Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:21.163649246Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:21.245207688Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:21.320628759Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:21.399939895Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:21.488340287Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:21.563520333Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:21.638907355Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:21.722327213Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:21.798123038Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:21.873849006Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:21.953572464Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:22.029016702Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:22.104557934Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:22.180580287Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:22.255938638Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:22.331892575Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:22.407298542Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:22.494271184Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:22.569588094Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:22.645155054Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:22.728417951Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:22.803612589Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:22.878780475Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:22.963538707Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:23.044068537Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:23.11963844Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:23.195071927Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:23.270486022Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:23.346033013Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:23.424407089Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:23.499926721Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:23.578670846Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:23.665196671Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:23.741859347Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:23.818378247Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:23.894028311Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:23.969366373Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:24.044632819Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:24.121841162Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:24.197717339Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:24.273473516Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:24.348858875Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:24.42445249Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:24.50005417Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:24.575724554Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:24.657285781Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:24.733758664Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:24.809332536Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:24.885224905Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:24.961116026Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:25.037112524Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:25.112496347Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:25.192708159Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:25.267990574Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:25.343438909Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:25.419465038Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:25.500438294Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:25.57600359Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:25.651319061Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:25.736184174Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:25.811933886Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:25.888233905Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:25.973249451Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:26.048895675Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:26.124294506Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:26.201164864Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:26.27728997Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:26.352846018Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:26.428581074Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:26.504116866Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:26.581790779Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:26.659329556Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:26.7431474Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:26.821105539Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:26.896287057Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:26.981348107Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:27.056899963Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:27.13226065Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:27.214458839Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:27.289740294Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:27.369842346Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:27.445990588Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:27.521697837Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:27.597047324Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:27.672792237Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:27.749574338Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:27.82480424Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:27.900985571Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:27.9874777Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:28.063735287Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:28.139133478Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:28.214593653Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:28.290144101Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:28.367395869Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:28.442757068Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:28.518881182Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:28.594383342Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:28.66981603Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:28.745112492Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:28.821270911Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:28.899909693Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:28.975422157Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:29.050742812Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:29.126097163Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:29.202274685Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:29.27884581Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:29.354474914Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:29.43396426Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:29.51083785Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:29.586152233Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:29.662381148Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:29.739226642Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:29.814766402Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:29.890327506Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:29.970485782Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:30.045851142Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:30.121168469Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:30.202051293Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:30.277252235Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:30.352604794Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:30.428257099Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:30.507030089Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:30.582357913Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:30.661988347Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:30.743988136Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:30.819339927Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:30.896361838Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:30.981006854Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:31.060180327Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:31.135547638Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:31.217556579Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:31.293175347Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:31.369005317Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:31.44566665Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:31.520860841Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:31.599506247Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:31.675741146Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:31.751519787Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:31.838304621Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:31.913628157Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:31.995832106Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:32.071423835Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:32.149660567Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:32.233970542Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:32.309795296Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:32.390157414Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:32.474948255Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:32.550424271Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:32.625889023Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:32.706762215Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:32.782384984Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:32.858225065Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:32.934123995Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:33.009796044Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:33.085278844Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:33.161121934Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:33.237898276Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:33.313246291Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:33.388763428Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:33.471862038Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:33.547637831Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:33.62286703Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:33.700075982Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:33.776847364Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:33.852214003Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:33.927919524Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:34.003617461Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:34.079682024Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:34.154939479Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:34.230801417Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:34.30861594Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:34.384131956Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:34.459559876Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:34.535410966Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:34.611119847Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:34.686467415Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:34.761875239Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:34.839573729Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:34.91495752Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:34.991711974Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:35.066917429Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:35.142502406Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:35.22598681Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:35.301536139Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:35.380074792Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:35.465611302Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:35.541327287Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:35.617791852Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:35.693935519Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:35.776531823Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:35.854405898Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:35.931305216Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:36.006421231Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:36.08168707Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:36.157060366Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:36.241326598Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:36.318909248Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:36.394229103Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:36.482304184Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:36.557807816Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:36.633445849Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:36.7165547Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:36.791724411Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:36.866882858Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:36.942866972Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:37.019282353Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:37.09450352Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:37.170124273Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:37.248168717Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:37.323596189Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:37.398890157Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:37.48401524Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:37.562535622Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:37.637789334Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:37.720753448Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:37.795992279Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:37.871416679Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:37.947372954Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:38.022671465Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:38.099681057Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:38.175260978Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:38.250559106Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:38.326289459Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:38.401624899Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:38.47711906Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:38.552692229Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:38.631603557Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:38.708902365Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:38.784303853Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:38.860244384Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:38.935677264Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:39.012236646Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:39.088204153Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:39.16396529Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:39.239535675Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:39.314881516Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:39.39306052Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:39.468479417Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:39.545920018Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:39.622669448Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:39.698381786Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:39.774004971Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:39.850393824Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:39.926264658Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:40.001948676Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:40.079220413Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:40.158265085Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:40.241362192Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:40.316888481Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:40.392460306Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:40.477005451Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:40.55245126Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:40.627848076Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:40.712775623Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:40.788131223Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:40.864334123Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:40.941446403Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:41.016723667Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:41.091930883Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:41.167499572Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:41.249403809Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:41.32437592Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:41.399636736Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:41.485856576Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:41.561088816Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:41.636524225Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:41.72011759Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:41.798551124Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:41.874023621Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:41.955132367Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:42.03030195Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:42.105606318Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:42.181075551Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:42.355168968Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:42.436578228Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:42.511967716Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:42.588697307Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:42.664494861Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:42.751102639Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:42.826368255Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:42.902634612Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:42.991607361Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:43.06939318Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:43.145184527Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:43.221890117Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:43.298517467Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:43.375525875Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:43.452868204Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:43.534850554Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:43.610435116Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:43.701797988Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:43.779708992Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:43.857594555Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:43.933942192Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:44.011851884Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:44.101382588Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:44.177997234Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:44.256482897Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:44.335538194Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:44.412692586Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:44.491595435Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:44.587585719Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:44.673965113Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:44.749820748Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:44.829530384Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:44.913054693Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:44.993109739Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:45.068674108Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:45.145714036Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:45.231908853Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:45.307709288Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:45.383572699Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:45.469828348Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:45.545375406Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:45.622179397Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:45.69846873Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:45.776642871Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:45.851873703Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:45.936534049Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:46.042691739Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:46.147870385Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:46.231678408Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:46.313842135Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:46.409776068Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:46.494661535Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:46.570117168Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:46.645457473Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:46.735134353Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:46.824064127Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:46.902219356Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:46.990789832Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:47.067840448Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:47.143326802Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:47.228719215Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:47.304082752Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:47.383943301Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:47.46957354Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:47.546775485Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:47.623791285Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:47.701966002Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:47.777553764Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:47.853938938Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:47.929796685Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:48.005449599Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:48.082327927Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:48.157968457Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:48.23390022Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:48.310286226Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:48.385599074Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:48.461892216Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:48.537436169Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:48.614408289Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:48.692477566Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:48.768285169Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:48.843732387Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:48.919852215Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:49.005351573Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:49.081667435Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:49.160022025Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:49.236530463Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:49.312142161Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:49.387508706Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:49.46338143Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:49.538770023Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:49.614479065Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:49.694521919Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:49.769958865Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:49.845696163Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:49.921480118Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:49.996864327Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:50.074311138Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:50.150716151Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:50.23450891Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:50.309651038Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:50.384709262Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:50.469331881Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:50.545212444Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:50.620413101Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:50.706844111Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:50.782200352Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:50.85764757Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:50.933950055Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:51.010187132Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:51.085708558Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:51.160925407Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:51.244394708Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:51.319543972Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:51.394909589Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:51.47987589Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:51.554897217Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:51.630205714Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:51.712304098Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:51.787981044Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:51.863318757Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:51.93893372Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:52.014491882Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:52.08962089Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:52.164806474Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:52.246406136Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:52.334128192Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:52.409527154Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:52.494841711Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:52.570734435Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:52.647071065Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:52.730894096Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:52.80652557Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:52.885443332Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:52.970480768Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:53.048004283Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:53.123670318Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:53.19912432Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:53.274527601Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:53.350391173Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:53.426845755Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:53.502376909Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:53.577605854Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:53.653637618Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:53.729899272Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:53.805417882Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:53.880607051Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:53.959306763Z", "value": 1006.2},
{"timestamp": "2024-03-15T12:51:54.046412785Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:54.121579585Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:54.200461475Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:54.276000853Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:54.352482443Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:54.428328447Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:54.504842646Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:54.580363368Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:54.658258245Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:54.734050072Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:54.809218249Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:54.884399513Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:54.96173282Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:55.042133724Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:55.119114164Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:55.195640235Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:55.271485023Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:55.347235762Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:55.422819173Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:55.501994215Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:55.582360527Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:55.65793165Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:55.741252727Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:55.831053897Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:55.906220538Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:55.991568568Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:56.06703473Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:56.145619466Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:56.232099323Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:56.310715641Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:56.386357487Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:56.470912283Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:56.546461519Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:56.624014228Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:56.704623585Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:56.780130708Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:56.855894478Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:56.931352224Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:57.006776386Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:57.082337866Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:57.157773746Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:57.243653336Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:57.319450766Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:57.395244035Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:57.480228791Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:57.555568465Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:57.630926895Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:57.714292882Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:57.79234721Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:57.867540306Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:57.943366572Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:58.019998921Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:58.097252843Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:58.173835062Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:58.249350744Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:58.330413283Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:58.406488397Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:58.482719979Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:58.558730925Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:58.63737741Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:58.714905735Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:58.791676522Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:58.869903048Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:58.945270488Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:59.020645092Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:59.096623026Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:59.173292889Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:59.248858194Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:59.325278841Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:59.401093427Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:59.476777467Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:59.552142554Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:59.630439922Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:59.706370074Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:59.781934899Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:59.857212807Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:51:59.935248541Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:00.011058452Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:00.086527922Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:00.162153124Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:00.244720238Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:00.320140678Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:00.395414954Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:00.481131176Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:00.557518555Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:00.633338662Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:00.716720408Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:00.792315654Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:00.868408692Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:00.954233567Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:01.029492957Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:01.105103613Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:01.180772709Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:01.256725618Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:01.331988646Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:01.407464501Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:01.495519789Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:01.570884014Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:01.64728754Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:01.735994078Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:01.811486288Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:01.886691933Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:01.97163399Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:02.048728827Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:02.124065993Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:02.201262917Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:02.276569712Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:02.352175265Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:02.437236072Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:02.512749837Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:02.590906948Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:02.668009779Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:02.748980145Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:02.824380263Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:02.899912847Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:02.985498489Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:03.061396323Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:03.14000458Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:03.215666732Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:03.292015341Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:03.367526914Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:03.442811483Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:03.518104853Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:03.59380637Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:03.671848378Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:03.751759776Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:03.827304986Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:03.903151579Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:03.979266877Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:04.054607666Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:04.130011179Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:04.208561716Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:04.285150916Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:04.360782617Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:04.43652054Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:04.514178004Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:04.58990463Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:04.66549623Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:04.742456773Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:04.817827673Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:04.893409385Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:04.970090532Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:05.047586686Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:05.122754313Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:05.199439573Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:05.277494576Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:05.353240613Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:05.428326566Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:05.505982765Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:05.581986019Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:05.657173873Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:05.742203713Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:05.817565125Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:05.892687563Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:05.977950681Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:06.05322916Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:06.128367809Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:06.211386945Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:06.286743029Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:06.363050594Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:06.440043046Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:06.51577089Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:06.591738796Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:06.667439116Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:06.748395686Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:06.823848071Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:06.899580747Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:06.98581533Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:07.061184621Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:07.13677976Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:07.219854054Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:07.295263858Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:07.370476005Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:07.447761087Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:07.522809757Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:07.598099194Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:07.677630063Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:07.753253302Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:07.828579928Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:07.904521479Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:07.993670558Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:08.069690954Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:08.145694739Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:08.220994402Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:08.29734959Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:08.372736912Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:08.453770324Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:08.530661741Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:08.606033285Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:08.681681536Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:08.757132739Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:08.832713461Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:08.90853543Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:08.984855798Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:09.06419724Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:09.139864359Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:09.215703531Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:09.291198212Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:09.367686395Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:09.446115366Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:09.521851517Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:09.599777321Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:09.675297349Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:09.750610791Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:09.82586845Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:09.901207783Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:09.976627991Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:10.051939151Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:10.12871737Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:10.210937491Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:10.295814587Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:10.371056997Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:10.44740361Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:10.522522613Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:10.597807748Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:10.673307214Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:10.750141921Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:10.825570306Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:10.900780424Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:10.985856713Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:11.061678224Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:11.137223025Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:11.221150353Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:11.296455252Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:11.371989236Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:11.448364893Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:11.523481289Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:11.600800937Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:11.677891469Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:11.753159595Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:11.82852687Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:11.904159682Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:11.98904137Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:12.064474016Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:12.140418885Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:12.227822761Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:12.302698055Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:12.379081987Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:12.464475018Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:12.539515133Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:12.614534093Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:12.690188013Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:12.765973277Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:12.841176292Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:12.919849696Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:13.002170213Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:13.079394395Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:13.154504264Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:13.229687422Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:13.305957084Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:13.381471355Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:13.470201908Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:13.545647467Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:13.624509967Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:13.700941313Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:13.776633751Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:13.859024373Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:13.934361918Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:14.009708871Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:14.0856058Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:14.161282476Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:14.236780443Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:14.312400217Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:14.388804633Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:14.466128588Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:14.541810898Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:14.618460368Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:14.694229665Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:14.770322138Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:14.846096331Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:14.923153853Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:14.998313089Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:15.073583589Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:15.149971507Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:15.23330039Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:15.309322535Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:15.384761344Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:15.470633488Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:15.546520192Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:15.622914704Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:15.710650698Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:15.786108836Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:15.861258905Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:15.937043484Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:16.013406918Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:16.08947747Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:16.164834494Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:16.247508558Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:16.322615791Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:16.398123233Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:16.482725026Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:16.56042663Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:16.635423001Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:16.721321084Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:16.796621108Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:16.871916716Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:16.948081136Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:17.022908809Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:17.099346465Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:17.175169643Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:17.250733781Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:17.325845767Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:17.410500095Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:17.496602283Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:17.571625201Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:17.647207998Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:17.731358295Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:17.807686272Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:17.882738315Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:17.969226214Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:18.04455966Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:18.119783773Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:18.195831349Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:18.271038148Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:18.346222801Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:18.421276589Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:18.496417812Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:18.57163338Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:18.647558893Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:18.723205107Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:18.798265744Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:18.873318316Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:18.948406604Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:19.023666655Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:19.098789749Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:19.173965521Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:19.25030195Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:19.325674227Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:19.407877177Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:19.484933727Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:19.560648798Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:19.636603484Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:19.712637667Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:19.791460517Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:19.867559092Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:19.944741418Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:20.020658175Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:20.096666261Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:20.172114148Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:20.250611086Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:20.326642054Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:20.402135932Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:20.486421748Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:20.562420936Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:20.638676188Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:20.722238842Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:20.797740785Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:20.87365033Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:20.950106374Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:21.025439684Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:21.101419431Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:21.18138668Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:21.258958624Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:21.340704749Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:21.415727034Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:21.503571418Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:21.579959632Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:21.656836482Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:21.741196083Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:21.816202077Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:21.892140443Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:21.976140256Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:22.051238829Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:22.126317042Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:22.202371791Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:22.278133096Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:22.353549047Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:22.431707769Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:22.507502166Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:22.582745871Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:22.660869357Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:22.744015511Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:22.819571255Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:22.894718308Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:22.982170723Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:23.059465456Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:23.135275713Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:23.212649266Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:23.287978759Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:23.363303772Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:23.43844089Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:23.514478534Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:23.589647368Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:23.684633496Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:23.761915423Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:23.836961553Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:23.912554951Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:23.987771342Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:24.06413596Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:24.139460094Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:24.215457015Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:24.397950009Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:24.473179603Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:24.548446418Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:24.626783531Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:24.703680851Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:24.779119848Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:24.854795449Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:24.930481676Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:25.017709195Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:25.097312913Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:25.175564625Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:25.312444513Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:25.395391075Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:25.480535091Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:25.555566502Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:25.63531043Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:25.71886705Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:25.795515173Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:25.871694853Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:25.947387242Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:26.022323311Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:26.098190491Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:26.17376029Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:26.251261015Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:26.327304888Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:26.41266213Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:26.497188838Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:26.572995915Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:26.649438429Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:26.733764089Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:26.818638104Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:26.894078415Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:26.980979271Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:27.056456824Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:27.132722726Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:27.216551252Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:27.294303257Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:27.369702845Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:27.446358715Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:27.526528776Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:27.602258772Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:27.68003734Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:27.756906036Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:27.832510833Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:27.909963601Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:27.998538341Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:28.078609976Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:28.154354423Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:28.2301439Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:28.308828548Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:28.385213747Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:28.460373899Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:28.53856383Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:28.618167567Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:28.693748506Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:28.771857084Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:28.847228718Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:28.922860608Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:28.998275095Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:29.075899311Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:29.154434197Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:29.229871649Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:29.305412185Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:29.380952273Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:29.456784525Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:29.533169388Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:29.609031147Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:29.690198388Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:29.770946473Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:29.846444572Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:29.922101122Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:29.997736134Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:30.07332399Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:30.149578007Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:30.234386413Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:30.309737407Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:30.385277929Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:30.469283645Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:30.545110825Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:30.620353135Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:30.696950842Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:30.773810788Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:30.849243297Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:30.924719235Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:31.002803299Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:31.078404358Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:31.153909149Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:31.241313759Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:31.316350589Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:31.392425306Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:31.478009118Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:31.552967602Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:31.628743882Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:31.710715862Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:31.787125435Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:31.863659088Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:31.939170888Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:32.014233031Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:32.089200334Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:32.173277706Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:32.251311527Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:32.330387394Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:32.405805793Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:32.49040214Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:32.565865312Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:32.643214281Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:32.726275562Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:32.804059432Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:32.887300831Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:32.971337878Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:33.046732489Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:33.123500221Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:33.199670984Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:33.276567468Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:33.356545542Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:33.43828623Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:33.514745989Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:33.59037691Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:33.669864717Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:33.751657892Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:33.843262755Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:33.918413426Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:33.995706598Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:34.071426286Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:34.147283972Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:34.22268474Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:34.29802486Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:34.373666489Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:34.449112861Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:34.526577303Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:34.60253625Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:34.677562348Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:34.753636862Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:34.82909194Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:34.904342513Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:34.980824211Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:35.05876566Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:35.133997017Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:35.219258197Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:35.296678043Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:35.378160717Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:35.455327892Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:35.530908187Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:35.610752038Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:35.686453724Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:35.762613641Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:35.838239317Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:35.913703534Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:35.999246732Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:36.077172513Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:36.156459514Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:36.240463278Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:36.316088076Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:36.392287696Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:36.478156582Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:36.553691673Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:36.629650176Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:36.713161784Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:36.788786614Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:36.865218326Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:36.941211233Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:37.01670254Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:37.092314938Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:37.167957196Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:37.255892043Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:37.331152239Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:37.406332297Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:37.491827681Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:37.566927345Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:37.642560258Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:37.728406661Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:37.804390144Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:37.879366049Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:37.964663809Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:38.03987596Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:38.11482404Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:38.19088387Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:38.266392242Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:38.344213405Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:38.419513047Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:38.495665305Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:38.571409321Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:38.647455645Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:38.723268181Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:38.798392187Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:38.874482933Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:38.950280779Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:39.026175849Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:39.10181347Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:39.177465396Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:39.253093608Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:39.328822792Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:39.405604839Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:39.48247128Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:39.568910329Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:39.644706209Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:39.720488135Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:39.796213575Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:39.871915684Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:39.947856413Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:40.023803251Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:40.099703481Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:40.175827963Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:40.253996594Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:40.329684447Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:40.408085842Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:40.494935197Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:40.571270743Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:40.648058729Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:40.73259763Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:40.80803566Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:40.883922577Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:40.971650246Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:41.046511431Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:41.121899938Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:41.198173447Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:41.273658637Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:41.349096334Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:41.424813936Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:41.510146165Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:41.586096915Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:41.671996764Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:41.752420723Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:41.827660764Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:41.902662408Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:41.992693281Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:42.069708851Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:42.144778137Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:42.228499501Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:42.311373499Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:42.386457027Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:42.471433997Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:42.547626682Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:42.624396973Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:42.702343884Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:42.78478631Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:42.860320517Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:42.936248626Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:43.013275041Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:43.090505244Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:43.166754914Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:43.24225611Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:43.318161483Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:43.403655107Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:43.480454795Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:43.557484206Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:43.634313465Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:43.712701278Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:43.793321199Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:43.869604505Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:43.962357142Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:44.037670885Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:44.113223978Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:44.189610289Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:44.270595007Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:44.346291924Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:44.42190848Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:44.499635912Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:44.577043466Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:44.653752025Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:44.737036921Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:44.81682604Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:44.892740039Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:44.968009898Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:45.046501541Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:45.123194531Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:45.201136342Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:45.2766522Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:45.356959766Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:45.439709127Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:45.515444947Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:45.590634014Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:45.666013343Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:45.748832376Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:45.824299236Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:45.90268414Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:45.98804146Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:46.065099187Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:46.140424416Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:46.224199772Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:46.301682506Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:46.377355713Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:46.454427263Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:46.533151233Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:46.61074134Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:46.687748722Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:46.764583219Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:46.84060898Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:46.915916639Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:47.001322365Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:47.081848871Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:47.15837855Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:47.244122956Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:47.3203598Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:47.396297504Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:47.481232151Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:47.558617963Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:47.635072081Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:47.718833531Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:47.79403598Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:47.870046493Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:47.946504867Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:48.025082465Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:48.102629242Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:48.17831279Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:48.254026357Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:48.33012381Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:48.406028984Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:48.482179052Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:48.557792351Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:48.636595181Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:48.712705628Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:48.793393514Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:48.870740684Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:48.946471309Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:49.022116737Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:49.098702362Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:49.17516298Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:49.250676446Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:49.326351371Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:49.403734498Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:49.481731395Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:49.556931351Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:49.633797521Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:49.708967011Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:49.786583862Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:49.862458074Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:49.938165995Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:50.013693445Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:50.089309853Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:50.165462645Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:50.248832931Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:50.324421336Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:50.399862684Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:50.485425997Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:50.561677265Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:50.637158585Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:50.722282039Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:50.797585322Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:50.873186049Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:50.94929842Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:51.024499895Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:51.09986986Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:51.176326194Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:51.261895221Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:51.337162422Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:51.413167758Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:51.499546129Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:51.575274217Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:51.652366786Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:51.737564185Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:51.814404436Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:51.889423384Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:51.975397258Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:52.051480836Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:52.126673934Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:52.202804712Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:52.279209922Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:52.356869743Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:52.432597657Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:52.508567232Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:52.584548263Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:52.659605858Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:52.74433173Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:52.819980754Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:52.899734103Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:52.978086295Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:53.063372638Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:53.138651301Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:53.21409264Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:53.289823324Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:53.365488881Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:53.447477839Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:53.523751499Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:53.599930524Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:53.677009687Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:53.755072166Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:53.830390642Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:53.905243655Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:53.983248143Z", "value": 1006.1},
{"timestamp": "2024-03-15T12:52:54.058316916Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:54.134699759Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:54.212751439Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:54.28870508Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:54.36426533Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:54.440392591Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:54.518605442Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:54.594309197Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:54.669528992Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:54.746089552Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:54.821794363Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:54.89781278Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:54.973755507Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:55.067673874Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:55.142772393Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:55.225093136Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:55.300744167Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:55.376810959Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:55.453056524Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:55.528549233Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:55.605086161Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:55.680647581Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:55.756258896Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:55.831632583Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:55.907050531Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:55.993355294Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:56.068844791Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:56.145709903Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:56.230520651Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:56.305696572Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:56.381116107Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:56.463075192Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:56.538806027Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:56.614303843Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:56.691066991Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:56.766472507Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:56.842315835Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:56.920861016Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:57.003638854Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:57.079366251Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:57.15524989Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:57.24093138Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:57.316553901Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:57.395452645Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:57.480691939Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:57.557736354Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:57.63324923Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:57.716893778Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:57.792677309Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:57.868074363Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:57.944260181Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:58.019821124Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:58.095727184Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:58.171809329Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:58.249150277Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:58.325629524Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:58.401292611Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:58.476358413Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:58.551752989Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:58.627365895Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:58.704392054Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:58.780536798Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:58.857090934Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:58.932693438Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:59.009015323Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:59.084567056Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:59.16228781Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:59.239462421Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:59.316167408Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:59.391748905Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:59.467526392Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:59.543286662Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:59.620042408Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:59.695887391Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:59.771687185Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:59.852071674Z", "value": 1006},
{"timestamp": "2024-03-15T12:52:59.933090286Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:00.008149641Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:00.083556991Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:00.160382459Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:00.24483752Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:00.320458336Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:00.397342914Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:00.483197563Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:00.559193462Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:00.634554343Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:00.71752011Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:00.793589074Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:00.87029968Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:00.946585437Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:01.022232076Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:01.098036963Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:01.173558426Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:01.254656473Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:01.335980627Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:01.412180568Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:01.49912864Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:01.57416611Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:01.649478812Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:01.734054928Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:01.8095224Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:01.88542093Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:01.973447624Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:02.049254519Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:02.125013724Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:02.201173583Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:02.278548463Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:02.354013937Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:02.429664809Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:02.508489586Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:02.587125252Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:02.665306306Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:02.750685221Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:02.826205005Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:02.902569592Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:02.989762221Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:03.065854605Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:03.142643675Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:03.219655267Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:03.295387479Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:03.370823208Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:03.446951018Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:03.522860306Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:03.598583493Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:03.678230911Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:03.756116973Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:03.832475881Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:03.913600943Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:03.98867551Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:04.065532705Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:04.141868141Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:04.222230636Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:04.297597224Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:04.372944353Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:04.448179854Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:04.523976444Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:04.599546735Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:04.674955312Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:04.751337537Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:04.82733335Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:04.905884179Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:04.984052307Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:05.060746462Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:05.135987038Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:05.221358642Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:05.300444974Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:05.375905448Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:05.452024045Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:05.527526763Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:05.602386463Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:05.680397215Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:05.756285386Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:05.833754251Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:05.908898688Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:05.995936404Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:06.072738172Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:06.148420994Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:06.231980661Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:06.308253246Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:06.385177107Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:06.474118964Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:06.550503242Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:06.626175663Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:06.702642895Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:06.780514481Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:06.859598463Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:06.935773725Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:07.080315174Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:07.155454112Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:07.240190828Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:07.316596247Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:07.391684843Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:07.479381229Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:07.554508645Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:07.629705061Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:07.706400338Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:07.783654975Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:07.85857632Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:07.93419Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:08.011491713Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:08.087744525Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:08.163768863Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:08.239762606Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:08.315428694Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:08.390645163Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:08.4659643Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:08.544172473Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:08.620827508Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:08.696402994Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:08.772006996Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:08.847993249Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:08.923754677Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:09.000556673Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:09.078710106Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:09.154292044Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:09.229951846Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:09.305620514Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:09.381338243Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:09.456332337Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:09.532793543Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:09.611886412Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:09.687648691Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:09.763292651Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:09.83923511Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:09.915509287Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:09.991379514Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:10.066885687Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:10.14419181Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:10.228889244Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:10.304671415Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:10.380376842Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:10.456986212Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:10.53247683Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:10.607772705Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:10.684671165Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:10.760262562Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:10.836053918Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:10.911914787Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:10.99816936Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:11.073572819Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:11.149240916Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:11.235594494Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:11.311249757Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:11.386613179Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:11.472234225Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:11.54969712Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:11.625281783Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:11.701757013Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:11.780780662Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:11.857642368Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:11.933822395Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:12.009339338Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:12.085899428Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:12.162128631Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:12.247655699Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:12.323571747Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:12.399312799Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:12.484945671Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:12.560638814Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:12.636179971Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:12.719492578Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:12.794712898Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:12.872291792Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:12.948653715Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:13.024274974Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:13.099360225Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:13.174896825Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:13.25071224Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:13.326268521Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:13.404107175Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:13.480446554Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:13.555822111Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:13.631730144Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:13.70687169Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:13.781922858Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:13.866006898Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:13.943903382Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:14.019758255Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:14.095582073Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:14.171293911Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:14.246228477Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:14.32375937Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:14.401307545Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:14.4772332Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:14.553644509Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:14.629476809Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:14.705929115Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:14.781789834Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:14.858517212Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:14.934488503Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:15.01074565Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:15.096170677Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:15.172165382Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:15.255255839Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:15.331757898Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:15.40779984Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:15.496440337Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:15.571899845Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:15.647727875Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:15.732551298Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:15.80824248Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:15.883718054Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:15.969338847Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:16.04546748Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:16.120975364Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:16.200187222Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:16.276098672Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:16.35161827Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:16.427275676Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:16.50737365Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:16.584711407Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:16.660416946Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:16.745180507Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:16.821160029Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:16.896652008Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:16.983402291Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:17.059139152Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:17.13606584Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:17.219209778Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:17.295489769Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:17.370773743Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:17.446625013Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:17.521996933Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:17.597805767Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:17.674164454Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:17.756164199Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:17.832520423Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:17.910518305Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:17.996492772Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:18.07179104Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:18.146780407Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:18.224298797Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:18.299921388Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:18.375591281Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:18.451343614Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:18.528358203Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:18.605717343Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:18.684580045Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:18.763173629Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:18.838639691Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:18.915168368Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:18.991590186Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:19.067494334Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:19.142948573Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:19.218036146Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:19.295394921Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:19.371790227Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:19.446870823Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:19.522651147Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:19.59845461Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:19.67419781Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:19.750284696Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:19.829910608Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:19.905574342Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:19.981425746Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:20.057078782Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:20.132829362Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:20.213806164Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:20.289157882Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:20.36604363Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:20.441906446Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:20.517922207Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:20.593674002Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:20.669457289Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:20.752069988Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:20.82748405Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:20.908013537Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:20.998541371Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:21.076310118Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:21.152262019Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:21.236478213Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:21.311989776Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:21.386882806Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:21.474249403Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:21.549627383Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:21.625485226Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:21.702005479Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:21.777565912Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:21.853420746Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:21.929177937Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:22.012399009Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:22.089510547Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:22.16536012Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:22.251191489Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:22.327246684Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:22.402759194Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:22.489485864Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:22.567777952Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:22.643812377Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:22.727891453Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:22.803317425Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:22.878405728Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:22.954158233Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:23.029419158Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:23.105973373Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:23.182319308Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:23.25803794Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:23.333978518Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:23.409707199Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:23.486050126Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:23.561478486Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:23.637743676Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:23.712809243Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:23.788615917Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:23.864184613Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:23.941086643Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:24.016322882Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:24.094095013Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:24.169824769Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:24.245179988Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:24.320814662Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:24.396711126Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:24.476353002Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:24.55279071Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:24.633480512Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:24.709036554Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:24.784455235Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:24.859970696Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:24.935515952Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:25.013573041Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:25.088993246Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:25.166014206Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:25.251276732Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:25.326578491Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:25.402182077Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:25.488168491Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:25.56512106Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:25.641081998Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:25.731215438Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:25.806599575Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:25.883403871Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:25.965761335Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:26.041325197Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:26.116725003Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:26.193001451Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:26.270007357Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:26.347554091Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:26.423549644Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:26.506832605Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:26.58261719Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:26.658142097Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:26.743951101Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:26.819944606Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:26.895716677Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:26.981497518Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:27.056982221Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:27.132463943Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:27.209379937Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:27.284785267Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:27.364855854Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:27.440767576Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:27.516444648Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:27.592711642Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:27.668574239Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:27.752671357Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:27.828387601Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:27.904794515Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:27.992791076Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:28.069319625Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:28.145410362Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:28.220990131Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:28.29811996Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:28.374483784Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:28.451090227Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:28.526566912Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:28.602599499Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:28.678022994Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:28.753735417Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:28.829974139Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:28.90579051Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:28.988727772Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:29.064021259Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:29.139855859Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:29.215572525Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:29.291439321Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:29.366893814Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:29.442472866Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:29.523779148Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:29.599623701Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:29.675117335Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:29.751159926Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:29.827882881Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:29.903831189Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:29.979966879Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:30.060331286Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:30.135525642Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:30.219429927Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:30.29524896Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:30.37067675Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:30.447957994Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:30.525223364Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:30.606346796Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:30.681573891Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:30.760695276Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:30.840400534Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:30.91625109Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:31.003812519Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:31.080451119Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:31.159553096Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:31.24471818Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:31.320435013Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:31.39676193Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:31.483534104Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:31.558911763Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:31.634375928Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:31.719464043Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:31.795263733Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:31.870233347Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:31.945884285Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:32.02118859Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:32.096717965Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:32.17235676Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:32.255792869Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:32.331335686Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:32.407589046Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:32.494055283Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:32.569636856Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:32.645201339Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:32.737946705Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:32.813306558Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:32.889012753Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:32.974721626Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:33.051812479Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:33.127597743Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:33.203346394Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:33.281636127Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:33.358334707Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:33.434698594Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:33.510853051Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:33.58670981Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:33.663306619Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:33.738715392Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:33.815720023Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:33.890725071Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:33.966830146Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:34.042621612Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:34.118238908Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:34.193834345Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:34.269179611Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:34.349177167Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:34.425346812Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:34.502313698Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:34.578146057Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:34.654407744Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:34.729876064Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:34.805197583Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:34.881223052Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:34.956692395Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:35.031888168Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:35.107538415Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:35.182850929Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:35.258541692Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:35.338807297Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:35.416910326Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:35.504392088Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:35.579935219Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:35.655633311Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:35.739868443Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:35.81567141Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:35.892394032Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:35.983154268Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:36.058646856Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:36.134083467Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:36.210812636Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:36.286423185Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:36.361944861Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:36.438642795Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:36.516100524Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:36.592010787Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:36.66816098Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:36.754489801Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:36.829831681Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:36.904733576Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:36.993537421Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:37.070770283Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:37.146458557Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:37.229533692Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:37.30694926Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:37.382903899Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:37.460719319Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:37.536746862Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:37.616358319Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:37.692307998Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:37.769574973Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:37.846773653Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:37.92233004Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:38.007135893Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:38.083314256Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:38.162114028Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:38.239457383Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:38.314750848Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:38.390461704Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:38.468684995Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:38.545008238Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:38.621209996Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:38.700390897Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:38.777855705Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:38.853382796Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:38.929051055Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:39.021604048Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:39.099325799Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:39.178355823Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:39.25599891Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:39.331687318Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:39.409088843Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:39.484834762Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:39.560937647Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:39.636840095Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:39.71235402Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:39.791515322Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:39.866742016Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:39.942777886Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:40.020774161Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:40.096004715Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:40.171584554Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:40.254670145Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:40.333122172Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:40.408612082Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:40.494811902Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:40.570613687Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:40.646335046Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:40.729783941Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:40.805615584Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:40.881260007Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:40.956881996Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:41.033021796Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:41.10872058Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:41.184058333Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:41.259683126Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:41.336250965Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:41.413020331Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:41.499045333Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:41.574302469Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:41.649674306Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:41.733509725Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:41.809154007Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:41.887522396Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:41.972404586Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:42.04756484Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:42.125071841Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:42.200999566Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:42.276517486Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:42.35220272Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:42.429202082Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:42.5112475Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:42.586723111Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:42.663928928Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:42.748549539Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:42.824883196Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:42.900915412Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:42.994205931Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:43.069582545Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:43.144709114Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:43.220059771Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:43.304603816Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:43.380348628Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:43.456157351Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:43.53426623Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:43.609554448Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:43.686040013Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:43.764697975Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:43.840176486Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:43.915362134Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:43.990462204Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:44.068192534Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:44.143377721Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:44.220546388Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:44.295698963Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:44.371593955Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:44.447631811Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:44.5261805Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:44.605103598Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:44.68080865Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:44.757980805Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:44.833582901Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:44.908736116Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:44.983859312Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:45.058850965Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:45.134842883Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:45.215885655Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:45.29146476Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:45.373012195Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:45.448489209Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:45.523801117Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:45.598626156Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:45.678263399Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:45.760134805Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:45.835184893Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:45.910195264Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:45.995600079Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:46.070693072Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:46.145952162Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:46.236516531Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:46.312070949Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:46.387635897Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:46.473642331Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:46.549744584Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:46.626233824Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:46.702941359Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:46.780735829Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:46.857855537Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:46.933688833Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:47.015648617Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:47.091260885Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:47.167775779Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:47.253343624Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:47.331230474Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:47.406422601Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:47.493546486Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:47.57006746Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:47.645730774Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:47.728871795Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:47.805049532Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:47.881054707Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:47.957088524Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:48.033012149Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:48.108554893Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:48.186770471Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:48.262155694Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:48.337868697Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:48.416259685Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:48.491444183Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:48.567921012Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:48.644454327Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:48.721292956Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:48.797441525Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:48.874216531Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:48.951325813Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:49.026518179Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:49.102016074Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:49.177878232Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:49.253560627Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:49.329246894Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:49.404392527Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:49.480821467Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:49.556631683Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:49.631919315Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:49.707652852Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:49.783994838Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:49.859410772Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:49.938649199Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:50.014277858Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:50.089978163Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:50.166303174Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:50.251081995Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:50.326291271Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:50.401929713Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:50.490536627Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:50.57116284Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:50.646593259Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:50.730452525Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:50.805659944Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:50.880632809Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:50.956623321Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:51.032692396Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:51.10783218Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:51.183531352Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:51.261051745Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:51.337138287Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:51.412822897Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:51.499471858Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:51.576782083Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:51.652457445Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:51.735655793Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:51.810782552Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:51.88617257Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:51.966451404Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:52.041819942Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:52.119836087Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:52.196272094Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:52.271994457Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:52.347678606Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:52.423237207Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:52.508289726Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:52.584337243Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:52.669103459Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:52.754485677Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:52.829841664Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:52.9051395Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:52.992451686Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:53.070247509Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:53.145891514Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:53.223125131Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:53.298586684Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:53.374443865Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:53.45008691Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:53.52625222Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:53.601734192Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:53.676950919Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:53.755096538Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:53.829757557Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:53.904585987Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:53.980141279Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:54.055408563Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:54.130794801Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:54.206197296Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:54.284859534Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:54.360480228Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:54.436285199Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:54.512613745Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:54.588108538Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:54.664399161Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:54.743281422Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:54.820448618Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:54.895977399Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:54.971796995Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:55.05024621Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:55.126021757Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:55.201966538Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:55.278177108Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:55.353920619Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:55.429467598Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:55.511263086Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:55.58810918Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:55.663556532Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:55.74837356Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:55.824481399Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:55.902168959Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:55.988312849Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:56.063321104Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:56.138350031Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:56.221335106Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:56.296951872Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:56.373537125Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:56.452078844Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:56.530512488Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:56.605957011Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:56.681206154Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:56.75964559Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:56.835255219Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:56.910737026Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:57.000953434Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:57.077002779Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:57.152007435Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:57.236036576Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:57.31173657Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:57.388577903Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:57.474774155Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:57.550622326Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:57.626394072Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:57.702338028Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:57.777981761Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:57.85376506Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:57.929358259Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:58.011605864Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:58.088189525Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:58.163951722Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:58.239444323Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:58.315952199Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:58.391442431Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:58.467148782Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:58.552754558Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:58.628482031Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:58.705037913Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:58.782365877Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:58.859778586Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:58.935732611Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:59.012090134Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:59.089793966Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:59.16579096Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:59.243605684Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:59.3186051Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:59.394172576Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:59.473292558Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:59.549243307Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:59.628328918Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:59.704043066Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:59.779665652Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:59.855319953Z", "value": 1006},
{"timestamp": "2024-03-15T12:53:59.931070553Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:00.006623914Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:00.082391848Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:00.161041784Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:00.245608926Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:00.320853444Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:00.396096425Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:00.481394844Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:00.557557092Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:00.634615274Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:00.713556665Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:00.789646905Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:00.865561862Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:00.941581118Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:01.017485031Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:01.093105385Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:01.169092754Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:01.256331302Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:01.332438075Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:01.408326233Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:01.49324719Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:01.568700102Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:01.644298725Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:01.728256061Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:01.804806305Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:01.880056955Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:01.956207445Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:02.032115824Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:02.107711971Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:02.183344282Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:02.261988145Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:02.342305433Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:02.417787808Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:02.569012809Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:02.64421525Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:02.727893886Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:02.803445484Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:02.87870982Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:02.957930799Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:03.033604966Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:03.109302392Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:03.185142201Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:03.260795526Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:03.337167423Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:03.412850831Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:03.489756128Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:03.565389195Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:03.641922613Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:03.717754741Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:03.793244945Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:03.870414846Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:03.946291331Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:04.026138601Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:04.101733508Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:04.17738154Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:04.253475956Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:04.329125972Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:04.405244614Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:04.480648589Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:04.556605454Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:04.634352972Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:04.709999916Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:04.786078362Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:04.862585141Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:04.938392839Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:05.01407841Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:05.091599652Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:05.167173905Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:05.252330737Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:05.327911454Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:05.402921231Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:05.488823999Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:05.564119982Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:05.643368702Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:05.727466895Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:05.80349582Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:05.888798011Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:05.973605911Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:06.048911489Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:06.124739004Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:06.202590349Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:06.27851477Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:06.354410709Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:06.430919896Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:06.512081414Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:06.587832601Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:06.663435837Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:06.748357175Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:06.824548665Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:06.900785695Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:06.986144327Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:07.063344426Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:07.139226624Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:07.224541622Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:07.30140597Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:07.377190013Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:07.453978834Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:07.529498561Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:07.605034577Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:07.680404752Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:07.760655153Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:07.837669886Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:07.912992664Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:07.99973066Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:08.074881729Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:08.150499471Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:08.225862273Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:08.303327121Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:08.37878907Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:08.454607248Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:08.529786063Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:08.605910002Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:08.682288271Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:08.770022198Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:08.847335318Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:08.92312911Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:08.998838349Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:09.07426934Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:09.149310561Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:09.224729069Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:09.299953574Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:09.378081422Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:09.45343746Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:09.529144287Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:09.604812454Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:09.680903065Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:09.75684278Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:09.832538982Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:09.91178314Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:09.986927988Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:10.062784453Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:10.138336852Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:10.221530244Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:10.297166683Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:10.372872698Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:10.457422296Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:10.53349907Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:10.609133557Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:10.685559199Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:10.762781501Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:10.838278118Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:10.913849751Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:11.000543925Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:11.07593476Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:11.151607127Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:11.236807148Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:11.31219331Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:11.389011077Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:11.474316773Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:11.556382065Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:11.631874606Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:11.708802401Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:11.784902877Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:11.861371648Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:11.937058193Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:12.014519994Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:12.091292337Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:12.16673174Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:12.250697666Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:12.326140494Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:12.401227348Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:12.487808716Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:12.565921166Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:12.646720554Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:12.732977344Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:12.809011497Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:12.887945089Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:12.970033156Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:13.045777832Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:13.121385113Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:13.200179382Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:13.276109481Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:13.351559722Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:13.426506806Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:13.501783492Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:13.581389399Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:13.656603102Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:13.734731543Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:13.81007086Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:13.886563545Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:13.964002089Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:14.04494576Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:14.120355057Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:14.197657287Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:14.273938739Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:14.350602406Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:14.426675452Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:14.502495127Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:14.582545803Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:14.657776265Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:14.733321128Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:14.81093331Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:14.912505429Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:14.988944016Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:15.074331013Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:15.150063212Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:15.234473081Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:15.309736175Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:15.385024615Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:15.462721178Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:15.537975951Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:15.614392029Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:15.698486409Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:15.777942963Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:15.872178078Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:15.956938288Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:16.062835087Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:16.149429618Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:16.23799821Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:16.327693031Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:16.404928766Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:16.495668624Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:16.578870611Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:16.689457778Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:16.767861762Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:16.843229239Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:16.919568625Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:17.004829385Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:17.091660951Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:17.172262112Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:17.256558919Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:17.33319954Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:17.408657831Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:17.494493614Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:17.569875896Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:17.648277212Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:17.731740141Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:17.807381971Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:17.885414992Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:17.961473345Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:18.038402183Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:18.114884856Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:18.192225218Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:18.268413268Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:18.344208254Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:18.420407666Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:18.4962095Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:18.571450957Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:18.649607531Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:18.727432007Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:18.803331388Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:18.878530184Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:18.954022962Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:19.030583207Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:19.105913237Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:19.183906999Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:19.259974865Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:19.344602593Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:19.435466485Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:19.512101706Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:19.587752761Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:19.662839886Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:19.737951846Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:19.823789682Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:19.901911137Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:19.978749291Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:20.055672758Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:20.131352188Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:20.207991078Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:20.283757365Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:20.359597964Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:20.435370012Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:20.514839946Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:20.59018539Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:20.665660224Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:20.750420368Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:20.825468309Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:20.90064452Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:20.986437219Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:21.061873479Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:21.137022123Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:21.213257983Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:21.289134767Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:21.364655289Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:21.441453959Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:21.517790502Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:21.593439262Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:21.668656009Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:21.753596383Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:21.828806826Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:21.909258129Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:21.996127725Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:22.07849899Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:22.154136921Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:22.238146498Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:22.313429865Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:22.388992268Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:22.474837074Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:22.553369223Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:22.629091899Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:22.705096363Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:22.781193222Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:22.857294528Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:22.932643918Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:23.013692964Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:23.093660577Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:23.169113965Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:23.244510772Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:23.329978918Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:23.407829385Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:23.485416273Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:23.561710836Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:23.640836794Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:23.718142596Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:23.793506696Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:23.869494763Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:23.946446194Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:24.025422468Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:24.101926321Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:24.179789386Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:24.260958198Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:24.340933831Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:24.416568378Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:24.49224069Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:24.569297911Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:24.645149121Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:24.721425366Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:24.796702437Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:24.873633918Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:24.949761316Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:25.02803565Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:25.103724976Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:25.179525641Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:25.261714257Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:25.336944048Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:25.413002403Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:25.500617303Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:25.583656342Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:25.658873203Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:25.745158143Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:25.823376016Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:25.898399193Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:25.985046922Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:26.060996457Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:26.144161448Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:26.227935462Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:26.314778205Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:26.389871939Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:26.474896352Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:26.550283523Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:26.625709386Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:26.703372695Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:26.779242059Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:26.855286033Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:26.93848402Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:27.020934695Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:27.097003012Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:27.172473125Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:27.257670823Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:27.332818086Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:27.411382979Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:27.498811465Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:27.575099261Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:27.650159251Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:27.734056976Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:27.809429383Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:27.88506572Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:27.966070254Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:28.042351963Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:28.118192406Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:28.194008494Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:28.269377816Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:28.350230931Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:28.425585564Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:28.504930908Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:28.580408721Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:28.656817254Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:28.732945246Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:28.80846588Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:28.883879751Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:28.962671438Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:29.039673594Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:29.117283741Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:29.193047524Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:29.268925911Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:29.347341773Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:29.422654855Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:29.498445329Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:29.57521459Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:29.650473746Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:29.72694845Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:29.840030403Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:29.919544585Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:30.008650334Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:30.088035563Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:30.170702117Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:30.262012911Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:30.337351423Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:30.413234151Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:30.499940796Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:30.576248687Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:30.653629552Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:30.756928925Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:30.832102877Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:30.907457999Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:30.992503355Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:31.068088507Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:31.145008897Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:31.228909868Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:31.307305416Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:31.383349877Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:31.463971571Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:31.53927506Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:31.614282712Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:31.691129974Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:31.773380026Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:31.851992972Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:31.927132605Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:32.010340768Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:32.088059147Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:32.16326364Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:32.247874495Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:32.326447489Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:32.402435772Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:32.487225781Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:32.562490887Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:32.639161224Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:32.719637771Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:32.794835191Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:32.870472847Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:32.946184303Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:33.021656499Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:33.098546047Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:33.174432165Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:33.257366709Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:33.333822517Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:33.409352023Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:33.485340327Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:33.561403551Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:33.636719403Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:33.713021051Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:33.79436001Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:33.870277139Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:33.9484047Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:34.024569211Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:34.100183738Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:34.183667829Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:34.258889517Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:34.334913782Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:34.415195533Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:34.495818983Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:34.581677426Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:34.657390523Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:34.735358025Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:34.814493452Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:34.890165073Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:34.966792855Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:35.054531672Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:35.130247127Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:35.209614246Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:35.297478543Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:35.373342364Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:35.449289393Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:35.529373161Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:35.608167646Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:35.685582055Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:35.766103627Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:35.842059617Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:35.919883124Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:36.00667832Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:36.082561268Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:36.163636964Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:36.248097928Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:36.326039932Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:36.402336841Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:36.495578051Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:36.601227969Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:36.689291729Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:36.764715622Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:36.844718025Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:36.921741856Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:37.017851417Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:37.098020385Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:37.173355842Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:37.25981978Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:37.33734605Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:37.412982882Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:37.498088891Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:37.575087203Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:37.651270778Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:37.734333413Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:37.809660486Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:37.887967762Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:37.980486678Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:38.058157146Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:38.134519959Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:38.212763122Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:38.289348933Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:38.364461349Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:38.440475872Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:38.516539999Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:38.595174561Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:38.670284064Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:38.76788002Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:38.853840983Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:38.934435517Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:39.023896412Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:39.130275828Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:39.205481874Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:39.280865921Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:39.368742583Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:39.445944862Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:39.52129345Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:39.606006018Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:39.683131297Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:39.760524058Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:39.836108126Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:39.912731499Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:39.989981974Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:40.065107298Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:40.141663133Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:40.225311998Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:40.300981695Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:40.376841812Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:40.453457268Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:40.528848505Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:40.604619076Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:40.682617487Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:40.764339087Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:40.841281648Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:40.91828143Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:41.004829658Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:41.079953817Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:41.155106908Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:41.241813507Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:41.317379887Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:41.392349599Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:41.477951223Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:41.553313902Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:41.630358414Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:41.709870692Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:41.785594816Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:41.861021214Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:41.93961132Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:42.017331834Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:42.092298718Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:42.16761719Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:42.255092205Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:42.331316079Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:42.406682652Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:42.492507294Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:42.567997303Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:42.643669826Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:42.726600098Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:42.803278866Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:42.880080206Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:42.956241418Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:43.032895379Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:43.108481131Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:43.184275159Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:43.259553808Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:43.33639338Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:43.411873937Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:43.486936629Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:43.562168713Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:43.637621363Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:43.71328709Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:43.789244367Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:43.86563343Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:43.942416517Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:44.018409443Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:44.093747703Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:44.169250331Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:44.244373561Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:44.320385296Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:44.39623071Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:44.471834372Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:44.548426421Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:44.623756327Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:44.701101539Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:44.788541453Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:44.864120856Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:44.945558892Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:45.02069028Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:45.096298924Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:45.171523978Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:45.255404452Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:45.331663368Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:45.406825855Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:45.49490598Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:45.571154847Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:45.646425985Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:45.732138162Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:45.807206847Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:45.882711481Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:45.958162316Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:46.039339861Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:46.114548134Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:46.189799515Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:46.265048048Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:46.340234558Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:46.415845463Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:46.503550785Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:46.590444411Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:46.666026672Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:46.750681612Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:46.826500345Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:46.902088591Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:46.987489205Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:47.062824778Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:47.141536139Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:47.225537305Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:47.301015673Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:47.37662215Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:47.45307796Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:47.528511268Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:47.604166774Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:47.687091129Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:47.765658412Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:47.841448491Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:47.916933997Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:48.00339211Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:48.079261483Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:48.155069921Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:48.231590526Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:48.307726324Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:48.383461251Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:48.459396294Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:48.53481423Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:48.610001966Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:48.685409085Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:48.7628894Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:48.838636585Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:48.914507493Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:48.990093509Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:49.066041856Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:49.142052735Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:49.21777741Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:49.296488333Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:49.371871342Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:49.447583471Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:49.5236108Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:49.599082138Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:49.674489213Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:49.75330901Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:49.829686934Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:49.905126108Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:49.980778744Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:50.05612139Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:50.134619544Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:50.211315119Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:50.286772013Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:50.363931218Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:50.444332792Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:50.520440918Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:50.596802509Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:50.679723884Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:50.761899137Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:50.837996861Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:50.913516513Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:50.999644476Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:51.074440078Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:51.149630055Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:51.233162774Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:51.30864049Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:51.385754496Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:51.461879732Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:51.537181688Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:51.612759702Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:51.687968976Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:51.76609649Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:51.841362794Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:51.916610183Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:52.007208879Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:52.082773922Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:52.15803727Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:52.242931487Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:52.31856668Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:52.394315229Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:52.471901782Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:52.548140586Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:52.626320638Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:52.702074915Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:52.779174668Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:52.854516201Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:52.929538885Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:53.014562713Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:53.089495715Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:53.164868503Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:53.240507494Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:53.315789457Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:53.391776898Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:53.468242242Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:53.551703506Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:53.627637309Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:53.705302803Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:53.781294628Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:53.856219245Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:53.931712589Z", "value": 1006},
{"timestamp": "2024-03-15T12:54:54.006861194Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:54.085338405Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:54.160858941Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:54.239494503Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:54.315044546Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:54.390499604Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:54.469363028Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:54.550508276Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:54.626344011Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:54.701617099Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:54.778074207Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:54.853431623Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:54.928729353Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:55.004560031Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:55.080097934Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:55.156168018Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:55.239879906Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:55.315562175Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:55.391657381Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:55.477510983Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:55.552745496Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:55.628551681Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:55.720171321Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:55.79783548Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:55.87368263Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:55.952365865Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:56.028155469Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:56.103884419Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:56.179438505Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:56.264529173Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:56.340129215Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:56.415647745Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:56.501999752Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:56.577822536Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:56.653149335Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:56.735803348Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:56.812070015Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:56.887810647Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:56.963810056Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:57.039670727Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:57.11591879Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:57.191535335Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:57.266450275Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:57.342407205Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:57.417903642Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:57.504396451Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:57.579865813Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:57.655522938Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:57.740172014Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:57.81588492Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:57.892618758Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:57.978275901Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:58.054021347Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:58.129779239Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:58.208947128Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:58.284733535Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:58.360802785Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:58.436724341Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:58.511930915Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:58.587398731Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:58.662890101Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:58.739861263Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:58.815564205Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:58.891354293Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:58.967284073Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:59.043509685Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:59.119831397Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:59.196728877Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:59.272329431Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:59.348011785Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:59.430615869Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:59.506309808Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:59.581725448Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:59.657104316Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:59.734458257Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:59.810430431Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:59.886754191Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:54:59.964444613Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:00.039873368Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:00.114869821Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:00.192828609Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:00.269438467Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:00.345451786Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:00.423770897Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:00.512289882Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:00.590119986Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:00.665472857Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:00.754120174Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:00.829203738Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:00.905659565Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:00.991755433Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:01.068593815Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:01.147826893Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:01.231815793Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:01.307796586Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:01.394892315Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:01.479281158Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:01.556351273Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:01.635609761Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:01.727466177Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:01.803566534Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:01.879153593Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:01.961733779Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:02.038595709Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:02.114292336Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:02.190759438Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:02.266612592Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:02.343576926Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:02.419298419Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:02.505352691Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:02.585667878Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:02.661074941Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:02.745778714Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:02.820939065Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:02.897327087Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:02.984211711Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:03.060504996Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:03.136714334Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:03.213528434Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:03.293927458Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:03.369582534Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:03.445411483Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:03.521056414Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:03.597305372Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:03.674902076Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:03.752153211Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:03.828350292Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:03.905260817Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:03.980540881Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:04.05615729Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:04.131557035Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:04.206844545Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:04.284576996Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:04.364252963Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:04.441295555Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:04.523390667Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:04.608994151Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:04.689171958Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:04.765381862Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:04.842343165Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:04.925394563Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:05.000298163Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:05.075493238Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:05.16943438Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:05.278473973Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:05.353903694Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:05.431028715Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:05.51546321Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:05.592012687Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:05.677808178Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:05.7663752Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:05.841597125Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:05.918332348Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:06.005491938Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:06.092303835Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:06.168013669Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:06.252455513Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:06.32841625Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:06.40443453Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:06.488791853Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:06.564814741Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:06.649367444Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:06.732902576Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:06.810669024Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:06.896859645Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:07.038384784Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:07.114587422Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:07.190528115Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:07.268154602Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:07.343778561Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:07.418948428Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:07.505068278Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:07.580737041Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:07.655808786Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:07.744244987Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:07.820650813Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:07.897682331Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:07.984269842Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:08.062706607Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:08.139885969Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:08.219794649Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:08.299442696Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:08.37494692Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:08.451146988Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:08.526703185Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:08.604242581Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:08.686177984Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:08.763462636Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:08.839887173Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:08.916372708Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:08.992003504Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:09.067582799Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:09.149016542Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:09.225906105Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:09.308393806Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:09.387929447Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:09.464003924Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:09.539366908Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:09.614627227Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:09.689758221Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:09.765061519Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:09.840453114Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:09.917825603Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:09.993700637Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:10.068904717Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:10.144200932Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:10.226842844Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:10.302654405Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:10.37867565Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:10.456070243Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:10.531850088Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:10.618761082Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:10.694871231Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:10.770261824Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:10.846059815Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:10.921424261Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:11.012335701Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:11.088953888Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:11.16492555Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:11.248626048Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:11.32405577Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:11.399266526Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:11.484239306Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:11.562712039Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:11.638251532Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:11.714845845Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:11.790073659Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:11.86556457Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:11.941082365Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:12.018664322Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:12.094932353Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:12.170595655Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:12.254903304Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:12.330403358Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:12.405863952Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:12.490537875Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:12.565751789Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:12.641879903Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:24.042606575Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:24.122586894Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:24.198372034Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:24.273969317Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:24.351664461Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:24.427696728Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:24.505169355Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:24.580739691Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:24.657698862Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:24.735907878Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:24.812209131Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:24.888383076Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:24.96584719Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:25.048433763Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:25.126682869Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:25.204939111Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:25.33558011Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:25.438441894Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:25.550692751Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:25.662787465Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:25.780926971Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:25.857779305Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:26.150379744Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:26.23651249Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:26.347428999Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:26.428375786Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:26.522415577Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:26.610043087Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:26.689845351Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:26.773372668Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:26.858704891Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:26.949458518Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:27.032065649Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:27.111081717Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:27.193157464Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:27.268708919Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:27.344423878Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:27.419846074Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:27.506578864Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:27.582466927Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:27.70236807Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:27.79843559Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:27.879553967Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:27.955822097Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:28.050723294Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:28.128599117Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:28.20453079Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:28.280662257Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:28.371909442Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:28.448997607Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:28.52539614Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:28.60365539Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:28.678829232Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:28.798414489Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:28.874867651Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:28.955653666Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:29.032217458Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:29.111598435Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:29.200331228Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:29.27783315Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:29.354302943Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:29.429927153Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:29.508273473Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:29.583876945Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:29.659848131Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:29.737742665Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:29.813516553Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:29.889238981Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:30.124465591Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:29.973489276Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:30.200653747Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:30.049081637Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:30.277012512Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:30.432553151Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:30.353863258Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:30.519527401Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:30.595260155Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:30.680623951Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:30.762190304Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:30.837843275Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:30.913248671Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:30.998768097Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:31.099734454Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:31.17682374Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:31.260678552Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:31.338226249Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:31.428665865Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:31.516107347Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:31.603510169Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:31.680643651Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:31.762765597Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:31.839292879Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:31.91526907Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:32.001608336Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:32.085649139Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:32.161757075Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:32.247768909Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:32.323412738Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:32.398720472Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:32.493188387Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:32.569124436Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:32.644701731Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:32.725999078Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:32.801711426Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:32.879698897Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:32.955701192Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:33.031477126Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:33.107525303Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:33.183058328Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:33.258546549Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:33.334295658Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:33.410041727Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:33.486198714Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:33.561792929Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:33.638254648Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:33.71383331Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:33.789488362Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:33.867885013Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:33.943348816Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:34.02137839Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:34.100102261Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:34.175669903Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:34.251748217Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:34.327903177Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:34.407954179Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:34.483961286Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:34.559600455Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:34.635358259Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:34.710709177Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:34.78671942Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:34.862445829Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:34.93916577Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:35.019631944Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:35.09494384Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:35.170399366Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:35.255143976Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:35.331564935Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:35.407242945Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:35.494931187Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:35.572036498Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:35.65328888Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:35.736912713Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:35.81325933Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:35.888825842Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:35.966804577Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:36.042642405Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:36.117992823Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:36.193739534Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:36.269198762Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:36.344672296Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:36.420103233Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:36.505806672Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:36.582284938Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:36.657577879Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:36.741345651Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:36.818751939Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:36.895575357Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:36.980791807Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:37.056397121Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:37.134195243Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:37.210594644Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:37.286716836Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:37.363952826Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:37.441147916Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:37.518770854Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:37.627978914Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:37.711843804Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:37.790731754Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:37.866615555Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:37.942753588Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:38.021961181Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:38.163401285Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:38.239330904Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:38.323872549Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:38.578158569Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:38.816256858Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:38.914884632Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:38.998783146Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:39.081389114Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:39.157606046Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:39.336538284Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:39.422297918Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:39.499360752Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:39.575443944Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:39.651486587Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:39.73884016Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:39.81444702Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:39.961102496Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:40.038541711Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:40.114134032Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:40.195626414Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:40.272835524Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:40.349916621Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:40.42592482Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:40.513614668Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:40.588994649Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:40.664978301Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:40.768785182Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:40.844449253Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:40.921119304Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:41.010954308Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:41.10692084Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:41.182626121Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:41.30367713Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:41.410952699Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:41.513587715Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:41.596935457Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:41.67448017Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:41.863487749Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:41.93940521Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:42.023775379Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:42.101905256Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:42.178392871Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:42.267886317Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:42.349234697Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:42.425095438Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:42.513652959Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:42.589073564Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:42.678472377Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:42.790340513Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:42.869752427Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:42.952705754Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:43.030834443Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:43.108219122Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:43.18433815Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:43.309690832Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:43.465204642Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:43.565131351Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:43.652870801Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:44.138176584Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:44.214920778Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:44.295905104Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:44.392510152Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:44.592137155Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:44.672673087Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:44.758824413Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:45.133993513Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:45.212582378Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:45.289250747Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:45.447238534Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:45.561779157Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:45.659735228Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:45.773345271Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:45.855178175Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:45.937642113Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:46.025885103Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:46.109651965Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:46.185560319Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:46.297254365Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:46.373567684Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:46.466689509Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:46.5445823Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:46.631337946Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:46.720618078Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:46.799456267Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:46.878352861Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:47.018072913Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:47.152597789Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:47.24106574Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:47.381896405Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:47.500557213Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:47.577907769Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:47.695571463Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:47.779753167Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:47.855623684Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:47.931912319Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:48.127825065Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:48.278544034Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:48.356035425Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:48.438925769Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:48.517708253Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:48.598167592Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:48.681404976Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:48.773277384Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:48.85126978Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:48.931669946Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:49.01013752Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:49.11378132Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:49.197183412Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:49.273312108Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:49.349731935Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:49.434895179Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:49.523832973Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:49.600377516Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:49.688976783Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:49.766546058Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:49.842160724Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:49.918821277Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:50.027862203Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:50.11463739Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:50.193664707Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:50.279578216Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:50.355244333Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:50.433388722Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:50.51795907Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:50.595321628Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:50.674214885Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:50.769859003Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:50.849272083Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:50.925128457Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:51.014815234Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:51.146337048Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:51.230888151Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:51.306275481Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:51.382165416Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:51.48035388Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:51.555832834Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:51.631766454Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:51.719621119Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:51.798574051Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:51.884359793Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:51.960368299Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:52.042165547Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:52.135229824Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:52.210847725Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:52.287147224Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:52.362349951Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:52.438210178Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:52.522297932Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:52.606922374Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:52.682546644Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:52.766266428Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:52.841821283Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:52.918801515Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:53.009106309Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:53.11072917Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:53.1914344Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:53.267572722Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:53.343758537Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:53.419159897Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:53.495477819Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:53.571147875Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:53.646778311Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:53.723794793Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:53.80265672Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:53.879152963Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:53.955841158Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:55:54.032556809Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:54.126635297Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:54.202353924Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:54.280817149Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:54.356596806Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:54.432180444Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:54.508508693Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:54.585218129Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:54.662503521Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:54.739451282Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:54.8146754Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:54.890103153Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:54.965957087Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:55.047776161Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:55.127208872Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:55.205858857Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:55.284621971Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:55.36023037Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:55.435391689Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:55.518381232Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:55.593923769Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:55.670107484Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:55.753902699Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:55.833217927Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:55.90912693Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:55.993586012Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:56.068861413Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:56.144177072Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:56.220980225Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:56.296593127Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:56.373420377Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:56.449435651Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:56.524914749Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:56.600736022Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:56.679143287Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:56.764012252Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:56.839314502Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:56.915998508Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:57.000611898Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:57.076339808Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:57.151912441Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:57.235298894Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:57.311393877Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:57.386688725Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:57.468145693Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:57.544318124Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:57.620279687Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:57.696374574Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:57.772100789Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:57.847792248Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:57.923171903Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:58.01418563Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:58.093482907Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:58.180548111Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:58.257468471Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:58.334087332Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:58.410024499Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:58.499349202Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:58.578836543Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:58.654842421Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:58.730326748Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:58.805972337Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:58.881563138Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:58.957013574Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:59.032530731Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:59.112130681Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:59.192350046Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:59.268034094Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:59.344015928Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:59.41986383Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:59.495587336Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:59.57163516Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:59.648950329Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:59.725441073Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:59.80199259Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:59.878065472Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:55:59.954040905Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:00.029982924Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:00.105605196Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:00.183659205Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:00.266666105Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:00.342800423Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:00.41855938Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:00.504339103Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:00.588451701Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:00.664741425Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:00.749015349Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:00.824818246Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:00.900764419Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:00.985202102Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:01.061338813Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:01.137117921Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:01.212865635Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:01.292492255Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:01.368386574Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:01.444463949Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:01.524054694Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:01.600908362Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:01.676973576Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:01.765258568Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:01.842720835Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:01.918542443Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:02.004852794Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:02.082242821Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:02.157715877Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:02.246134469Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:02.326007405Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:02.407879079Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:02.49295875Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:02.568343414Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:02.644208857Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:02.720888388Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:02.79814621Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:02.876616397Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:02.955615751Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:03.031869128Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:03.107789574Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:03.183528884Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:03.260279132Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:03.340111318Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:03.418741093Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:03.495572725Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:03.570903454Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:03.647867321Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:03.72521439Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:03.800782485Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:03.877738575Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:03.953247241Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:04.029742102Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:04.106143349Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:04.181991523Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:04.258605333Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:04.33558404Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:04.415945319Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:04.49657971Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:04.577436105Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:04.653651991Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:04.729602927Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:04.805089725Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:04.880887686Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:04.958310752Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:05.033944375Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:05.110669994Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:05.187809409Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:05.270009049Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:05.345599175Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:05.421658463Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:05.508534901Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:05.585751123Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:05.66344662Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:05.746360339Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:05.822045929Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:05.897843689Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:05.981945578Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:06.057640889Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:06.136957064Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:06.213531299Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:06.289830726Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:06.365916439Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:06.441858586Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:06.522286603Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:06.599705169Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:06.679542029Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:06.764446602Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:06.839954663Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:06.915940847Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:07.002926148Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:07.078758837Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:07.154365329Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:07.314930244Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:07.4841373Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:07.238898531Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:07.399451893Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:07.560171382Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:07.637895917Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:07.714484513Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:07.797540399Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:07.873281496Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:07.949697147Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:08.025545098Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:08.102453904Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:08.178176237Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:08.253984818Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:08.346057043Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:08.422515441Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:08.498946029Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:08.575208441Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:08.651294327Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:08.727602183Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:08.8054071Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:08.882169205Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:08.959332593Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:09.035086125Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:09.236777059Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:09.31260224Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:09.388410011Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:09.475800179Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:09.554512206Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:09.630067539Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:09.705828298Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:09.781929375Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:09.861741404Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:09.937244156Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:10.014434288Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:10.092448772Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:10.168322139Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:10.2542979Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:10.33042041Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:10.406940234Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:10.490825027Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:10.566297559Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:10.645090352Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:10.724090651Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:10.799567151Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:10.875413221Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:10.951691488Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:11.02817777Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:11.103835878Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:11.181442892Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:11.266172133Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:11.341953291Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:11.418196698Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:11.503844771Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:11.579639851Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:11.655478358Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:11.742327273Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:11.818174357Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:11.894089607Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:11.971082871Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:12.047194901Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:12.122953872Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:12.199944951Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:12.280432433Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:12.358070769Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:12.435935621Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:12.519618903Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:12.596092752Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:12.672226508Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:12.754731159Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:12.83151886Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:12.908282047Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:12.993604257Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:13.071743461Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:13.1476665Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:13.223373393Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:13.29980483Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:13.376797339Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:13.45247383Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:13.528560948Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:13.60487695Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:13.680480026Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:13.757608995Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:13.833081659Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:13.909281779Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:13.984974591Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:14.060986944Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:14.13698086Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:14.212932278Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:14.290556705Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:14.366412465Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:14.445456633Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:14.521532765Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:14.597548507Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:14.673329509Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:14.749036169Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:14.824748077Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:14.900344775Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:14.978273229Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:15.13086814Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:15.054676519Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:15.207788432Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:15.283650744Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:15.36016316Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:15.436055363Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:15.521005605Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:15.597366232Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:15.67302555Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:15.757587343Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:15.833497435Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:15.909118957Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:15.99286471Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:16.069344444Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:16.144987656Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:16.222019884Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:16.29801615Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:16.373820816Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:16.449988905Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:16.527220639Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:16.607370676Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:16.683369982Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:16.766054Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:16.84170054Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:16.917885974Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:17.003165579Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:17.081719467Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:17.157435316Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:17.240503005Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:17.316718737Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:17.400627492Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:17.486352789Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:17.563463447Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:17.641881931Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:17.720096621Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:17.797295062Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:17.873236115Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:17.949495722Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:18.025497385Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:18.102775504Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:18.18003615Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:18.256071825Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:18.332724418Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:18.409128189Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:18.485526135Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:18.561588949Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:18.638257799Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:18.715679899Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:18.793053642Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:18.869662135Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:18.947249849Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:19.023640048Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:19.100804132Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:19.186660747Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:19.265791466Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:19.341833468Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:19.41752888Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:19.493367569Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:19.569661657Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:19.645620996Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:19.721547309Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:19.799643826Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:19.877329459Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:19.954856902Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:20.030706308Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:20.106704298Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:20.182477179Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:20.267436779Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:20.34394566Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:20.420070732Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:20.506402066Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:20.581964306Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:20.658291188Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:20.742018264Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:20.818095844Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:20.894249302Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:20.970886643Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:21.046719108Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:21.122050663Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:21.198319962Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:21.27411194Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:21.350376472Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:21.428872012Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:21.515115136Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:21.591770261Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:21.678020682Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:21.762415869Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:21.838009686Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:21.913806721Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:22.002587857Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:22.078272968Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:22.153677608Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:22.236862344Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:22.312990342Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:22.388968087Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:22.466842541Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:22.545081121Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:22.620705844Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:22.698286319Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:22.773854397Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:22.849769064Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:22.925706582Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:23.011352011Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:23.092634653Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:23.168711438Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:23.244744218Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:23.32076935Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:23.396900092Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:23.4733042Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:23.549253454Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:23.626713237Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:23.702328766Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:23.778194268Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:23.853597234Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:23.929213115Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:24.004734139Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:24.080836964Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:24.159365759Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:24.235324732Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:24.311423173Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:24.387707646Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:24.463623639Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:24.539917521Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:24.615802632Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:24.694507826Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:24.770372775Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:24.845832889Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:24.92147593Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:25.003238796Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:25.078843585Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:25.154422484Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:25.23997722Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:25.315879923Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:25.392000308Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:25.468527545Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:25.54445281Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:25.620202124Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:25.696689453Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:25.80441586Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:25.879836089Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:25.955645376Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:26.031564077Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:26.107665668Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:26.18523673Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:26.270528744Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:26.348170307Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:26.425151686Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:26.51235404Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:26.588251614Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:26.663961299Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:26.747971507Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:26.823677128Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:26.899572301Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:26.984308747Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:27.060339669Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:27.13728542Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:27.213860034Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:27.289687896Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:27.368534802Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:27.444503221Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:27.522905096Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:27.59947379Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:27.674936725Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:27.75926215Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:27.834781314Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:27.911958316Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:27.997196299Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:28.072774371Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:28.148369244Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:28.224283921Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:28.303216169Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:28.380408171Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:28.462592698Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:28.539467649Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:28.617359903Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:28.693944717Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:28.769807678Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:28.846215325Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:28.922141426Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:29.00092851Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:29.076847114Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:29.152521409Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:29.228209817Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:29.304106339Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:29.379729206Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:29.456052036Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:29.534829029Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:29.610187937Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:29.687531399Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:29.76501833Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:29.841157465Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:29.917855879Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:29.996099483Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:30.072056386Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:30.147453752Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:30.224424085Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:30.300187722Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:30.376592599Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:30.452712523Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:30.528753208Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:30.611990798Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:30.688218347Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:30.770106733Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:30.84596257Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:30.921721056Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:31.00623565Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:31.082404657Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:31.160328694Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:31.244512755Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:31.319805623Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:31.395973894Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:31.473066212Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:31.549008736Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:31.625133868Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:31.704156399Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:31.78144691Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:31.856862797Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:31.932810217Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:32.019257061Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:32.094632839Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:32.170886197Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:32.25679561Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:32.332788497Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:32.408357316Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:32.493620691Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:32.56947187Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:32.645379406Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:32.723268583Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:32.811787531Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:32.887397986Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:32.963775194Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:33.040077127Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:33.117814121Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:33.193622248Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:33.272752385Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:33.349895249Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:33.425743251Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:33.503495703Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:33.579350425Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:33.655408749Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:33.730837419Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:33.806218949Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:33.884246369Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:33.959916787Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:34.035879259Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:34.111847358Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:34.187701688Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:34.263608021Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:34.340304246Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:34.420389624Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:34.496387069Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:34.572576915Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:34.654163092Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:34.72959873Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:34.805730043Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:34.881753666Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:34.959355729Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:35.034796163Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:35.11136184Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:35.187542876Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:35.269796012Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:35.345540755Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:35.421449128Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:35.509643378Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:35.586167899Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:35.663626419Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:35.746302248Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:35.822497813Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:35.898467855Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:35.978732662Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:36.064020066Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:36.140537089Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:36.218046773Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:36.294789864Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:36.370786075Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:36.447250071Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:36.524998495Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:36.602828078Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:36.679463992Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:36.764927695Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:36.841054381Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:36.91683643Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:37.00213836Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:37.078125986Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:37.154941074Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:37.238518751Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:37.314808994Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:37.390435053Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:37.467365127Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:37.543400757Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:37.619207247Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:37.695418156Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:37.773230672Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:37.848831865Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:37.924772991Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:38.010341972Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:38.086396027Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:38.163455446Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:38.239304203Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:38.315310926Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:38.391275341Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:38.46731669Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:38.544170812Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:38.620984387Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:38.699059829Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:38.775110683Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:38.851828985Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:38.927468573Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:39.003906563Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:39.080129264Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:39.15622136Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:39.234413923Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:39.310478881Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:39.386904126Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:39.462948123Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:39.538904752Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:39.614867078Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:39.690829019Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:39.770172271Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:39.846264976Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:39.922447064Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:39.99776876Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:40.073597754Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:40.14903321Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:40.228829003Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:40.307799926Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:40.383880493Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:40.459901854Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:40.535640568Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:40.611129181Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:40.68671633Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:40.767845579Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:40.844742119Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:40.920836383Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:41.008775454Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:41.084500079Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:41.159821629Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:41.243796868Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:41.321249894Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:41.398424048Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:41.478949493Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:41.554887991Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:41.630949571Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:41.707194239Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:41.78293128Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:41.858624957Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:41.934947359Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:42.021474524Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:42.097535103Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:42.173172127Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:42.257954977Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:42.334167281Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:42.410134508Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:42.497124456Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:42.572928054Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:42.648989209Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:42.729333541Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:42.804659019Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:42.880161279Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:42.957629817Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:43.033337659Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:43.110390057Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:43.186235666Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:43.262055416Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:43.342231981Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:43.417863651Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:43.494619736Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:43.573006903Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:43.648666383Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:43.725476009Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:43.80108947Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:43.87698401Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:43.953857481Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:44.029171618Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:44.107170167Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:44.182646679Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:44.258245826Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:44.334641296Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:44.410403657Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:44.48664161Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:44.562345853Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:44.645307538Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:44.725557092Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:44.801131949Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:44.877099479Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:44.952749894Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:45.028410675Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:45.103794723Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:45.179585718Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:45.263572023Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:45.33891962Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:45.414476771Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:45.499650984Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:45.576174168Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:45.651738359Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:45.734878673Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:45.810371083Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:45.885843394Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:45.961542157Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:46.036926617Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:46.112481615Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:46.188020483Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:46.269613267Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:46.362732583Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:46.438379268Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:46.522207471Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:46.600399681Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:46.676343128Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:46.76079343Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:46.837462505Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:46.913284245Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:46.998755017Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:47.076654811Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:47.152845853Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:47.23578658Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:47.312173959Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:47.389069412Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:47.465252773Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:47.540660422Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:47.61663071Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:47.693762662Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:47.772770388Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:47.848496784Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:47.926018785Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:48.012225768Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:48.088537035Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:48.164654175Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:48.240558144Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:48.317000238Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:48.393568935Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:48.469819878Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:48.546206928Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:48.622514355Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:48.698599299Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:48.774846241Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:48.850212598Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:48.929681761Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:49.005720525Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:49.081644712Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:49.157350992Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:49.233194116Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:49.310422827Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:49.385848316Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:49.46291903Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:49.538895477Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:49.614785932Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:49.690700998Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:49.766195037Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:49.842028047Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:49.91841288Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:49.997852656Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:50.073679866Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:50.152264841Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:50.235454008Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:50.310955847Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:50.386672487Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:50.463082145Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:50.540195638Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:50.616281205Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:50.692589351Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:50.772405084Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:50.847764319Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:50.924123829Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:51.011589543Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:51.091380113Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:51.167169711Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:51.250946885Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:51.326694559Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:51.402384661Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:51.486713209Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:51.562230752Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:51.639593281Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:51.716954913Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:51.792645815Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:51.868499482Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:51.944434404Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:52.024725685Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:52.100045636Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:52.176065388Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:52.261225707Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:52.337153868Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:52.413057707Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:52.498682864Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:52.577976425Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:52.653917034Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:52.73886412Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:52.81608458Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:52.893489471Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:52.969573068Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:53.045342107Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:53.12103856Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:53.196520307Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:53.274044207Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:53.349916163Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:53.42568811Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:53.502188885Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:53.57805316Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:53.653854453Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:53.72928202Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:53.808501965Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:53.883683399Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:53.959322087Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:56:54.034920832Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:54.110191993Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:54.185866611Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:54.262027254Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:54.344820094Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:54.420995169Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:54.497983561Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:54.574166637Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:54.65008774Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:54.726039053Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:54.802127177Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:54.877909901Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:54.955271187Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:55.031834932Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:55.108062195Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:55.183806667Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:55.272973912Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:55.348884093Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:55.428662146Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:55.514787956Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:55.590794946Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:55.667887849Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:55.754134949Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:55.831544742Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:55.907450411Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:55.995788531Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:56.071905346Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:56.148985024Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:56.226736564Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:56.302780956Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:56.378313145Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:56.454437447Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:56.533445764Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:56.609182066Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:56.685263773Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:56.768150137Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:56.844469304Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:56.920210342Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:57.008144356Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:57.085568949Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:57.161072807Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:57.244911305Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:57.320787066Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:57.39621383Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:57.473101579Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:57.548974524Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:57.627628626Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:57.703770361Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:57.780045739Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:57.855516763Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:57.931181659Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:58.016866484Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:58.092890856Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:58.169204277Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:58.245543236Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:58.322639985Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:58.401841163Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:58.477574856Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:58.55353932Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:58.630282856Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:58.707507488Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:58.783613211Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:58.859894853Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:58.935863253Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:59.01184775Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:59.088093093Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:59.164106992Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:59.241551569Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:59.317571805Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:59.394332678Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:59.470306766Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:59.546001471Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:59.625354877Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:59.703631715Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:59.78110631Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:59.856627017Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:56:59.932982704Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:00.009745785Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:00.085653875Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:00.161120169Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:00.248582712Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:00.324881906Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:00.400743177Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:00.485872408Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:00.561382929Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:00.637700173Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:00.713881022Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:00.793551597Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:00.869623316Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:00.946204102Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:01.024796602Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:01.101303517Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:01.177248338Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:01.261530514Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:01.339674395Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:01.41581968Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:01.501441166Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:01.577315677Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:01.653164714Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:01.736387123Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:01.812933177Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:01.891894149Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:01.970172921Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:02.046623091Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:02.122417651Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:02.198751198Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:02.275423878Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:02.351650409Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:02.436419144Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:02.520857228Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:02.59700372Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:02.67289224Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:02.756172245Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:02.831923345Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:02.907805496Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:02.994166521Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:03.070080348Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:03.145980028Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:03.22225705Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:03.298022543Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:03.373457673Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:03.450560651Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:03.526369668Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:03.703876186Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:03.779454656Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:03.856468987Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:03.939366455Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:04.014698824Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:04.092051638Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:04.168783537Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:04.244935453Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:04.32084575Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:04.396668039Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:04.472702473Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:04.548879671Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:04.630422299Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:04.711461367Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:04.788171888Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:04.863770191Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:04.939492408Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:05.019048665Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:05.095743465Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:05.176395771Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:05.26199757Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:05.338301425Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:05.414125466Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:05.499665179Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:05.576739658Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:05.653089598Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:05.736658974Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:05.814782979Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:05.897995014Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:05.974947627Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:06.050452213Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:06.126466436Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:06.202441361Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:06.278522022Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:06.359419652Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:06.435673671Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:06.520720919Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:06.59660102Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:06.673367177Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:06.757377924Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:06.833234631Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:06.912430362Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:06.996567488Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:07.072797625Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:07.148259828Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:07.225131521Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:07.301330455Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:07.377529198Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:07.455217437Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:07.530845157Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:07.60594461Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:07.682847122Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:07.769157567Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:07.844951732Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:07.92109079Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:08.012276894Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:08.08824649Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:08.171709078Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:08.247249806Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:08.323224394Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:08.399179428Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:08.47528209Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:08.552592179Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:08.628766046Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:08.705353228Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:08.781299557Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:08.858387036Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:08.93434479Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:09.011307617Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:09.095301439Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:09.170792875Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:09.246457189Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:09.322001142Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:09.398172217Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:09.474002305Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:09.550762708Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:09.627891781Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:09.704114956Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:09.779992728Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:09.85603288Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:09.934385445Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:10.010308403Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:10.086510768Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:10.165116497Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:10.255026244Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:10.330706199Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:10.406374186Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:10.491587905Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:10.568143611Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:10.645049745Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:10.721722645Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:10.797172245Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:10.872513933Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:10.947978063Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:11.026409502Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:11.101954558Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:11.178557811Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:11.262158527Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:11.340124194Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:11.416399293Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:11.502365288Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:11.577988718Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:11.653835015Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:11.742565265Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:11.817973158Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:11.893303284Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:11.969201521Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:12.044638083Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:12.120652193Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:12.196251261Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:12.273816375Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:12.349731501Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:12.426843267Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:12.51243127Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:12.588261972Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:12.663946967Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:12.746916359Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:12.826679667Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:12.902130147Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:12.987568602Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:13.063447814Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:13.13920583Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:13.214771351Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:13.290403373Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:13.367685672Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:13.443798821Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:13.52126952Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:13.630222887Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:13.730753558Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:13.806310694Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:13.883217923Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:13.959524336Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:14.035935201Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:14.111358143Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:14.190073637Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:14.266240574Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:14.342430745Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:14.418336861Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:14.496133914Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:14.572698195Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:14.648594806Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:14.724741037Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:14.800564555Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:14.876426859Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:14.954001494Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:15.030519848Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:15.106853958Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:15.182660634Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:15.267161353Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:15.343343515Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:15.419876233Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:15.50618465Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:15.592138766Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:15.672135091Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:15.755773533Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:15.831515756Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:15.907530128Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:15.994327608Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:16.070536453Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:16.148054394Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:16.22491657Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:16.300912949Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:16.376722337Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:16.45344415Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:16.53872057Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:16.614612717Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:16.693507952Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:16.7755901Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:16.851367645Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:16.926629661Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:17.012466573Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:17.089579737Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:17.166216351Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:17.251975073Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:17.328114591Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:17.403726899Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:17.497324521Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:17.572813075Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:17.648741152Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:17.725437227Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:17.802500787Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:17.878423391Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:17.954385871Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:18.029841491Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:18.106699522Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:18.183128559Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:18.259480342Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:18.337125572Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:18.413313406Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:18.489079605Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:18.5646776Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:18.640465625Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:18.71969431Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:18.796890033Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:18.875962161Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:18.952984462Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:19.030217368Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:19.10664166Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:19.182194299Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:19.258716519Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:19.334360172Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:19.422153214Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:19.498138751Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:19.57416634Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:19.650176391Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:19.727419597Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:19.803817199Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:19.880240115Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:19.956796417Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:20.032832355Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:20.10813799Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:20.184166082Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:20.269978636Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:20.345225194Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:20.421275912Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:20.508497283Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:20.58400783Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:20.660228225Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:20.742603481Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:20.819180449Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:20.896720214Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:20.978542977Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:21.054136565Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:21.129823022Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:21.205797886Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:21.281246596Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:21.357223636Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:21.433423669Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:21.520571361Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:21.596405862Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:21.672589414Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:21.756626937Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:21.832034556Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:21.907822333Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:21.9929658Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:22.070525551Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:22.146642914Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:22.222921314Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:22.298846438Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:22.373985002Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:22.451162546Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:22.527800014Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:22.604859724Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:22.680128124Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:22.764904641Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:22.841076376Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:22.917462944Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:23.003080808Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:23.079352256Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:23.156598244Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:23.232474748Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:23.308415192Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:23.384260398Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:23.459786921Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:23.535796235Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:23.611752585Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:23.690552554Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:23.767329641Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:23.842938091Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:23.918877672Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:23.99476896Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:24.070795293Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:24.147324352Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:24.224030417Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:24.300005449Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:24.376173967Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:24.452168264Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:24.527958257Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:24.611254862Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:24.686585234Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:24.76458017Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:24.840664201Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:24.916152858Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:24.992713952Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:25.068448893Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:25.144632125Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:25.221125013Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:25.298719557Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:25.374941895Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:25.450917015Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:25.527862387Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:25.603488838Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:25.680413505Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:25.764600059Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:25.844110755Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:25.919806012Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:26.005416328Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:26.081574462Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:26.158324994Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:26.241383867Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:26.317649945Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:26.394808509Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:26.471106174Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:26.546857939Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:26.623248891Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:26.698810561Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:26.777784758Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:26.853639315Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:26.929753221Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:27.015328292Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:27.091585785Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:27.167784554Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:27.250860443Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:27.327366276Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:27.403460716Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:27.488574911Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:27.564824211Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:27.640738413Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:27.717330653Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:27.792855032Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:27.868936543Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:27.945221719Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:28.029163818Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:28.105041081Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:28.181341609Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:28.257487662Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:28.33477646Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:28.410556532Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:28.487137338Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:28.56517618Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:28.64134313Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:28.717644875Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:28.793724362Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:28.869094353Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:28.944636485Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:29.020651773Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:29.100866139Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:29.176959283Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:29.252829433Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:29.328713889Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:29.404682479Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:29.481652652Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:29.557562806Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:29.635078302Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:29.711243036Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:29.787603049Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:29.863246845Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:29.940204153Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:30.016167142Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:30.091883864Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:30.170171413Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:30.25352573Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:30.329325434Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:30.405288288Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:30.489452588Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:30.564960238Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:30.640424044Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:30.717951341Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:30.793773768Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:30.869597507Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:30.945416797Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:31.031314287Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:31.106789318Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:31.183302767Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:31.269909907Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:31.345398411Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:31.421866513Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:31.506798736Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:31.582807666Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:31.663334583Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:31.746497995Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:31.823109148Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:31.898548336Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:31.975235527Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:32.050759133Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:32.126585928Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:32.202105946Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:32.279194569Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:32.354944077Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:32.430877857Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:32.520207185Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:32.59610173Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:32.671936653Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:32.756680565Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:32.83608937Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:32.911892099Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:32.996444284Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:33.0725357Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:33.148666063Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:33.224315108Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:33.301278656Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:33.379183942Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:33.456641609Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:33.53277322Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:33.608799126Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:33.685700782Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:33.761344898Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:33.836789063Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:33.913412712Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:33.98892117Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:34.066712713Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:34.142251021Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:34.217736205Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:34.293751383Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:34.369437127Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:34.448969412Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:34.524946795Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:34.600868333Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:34.677402527Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:34.753640698Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:34.830743769Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:34.90654149Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:34.983672595Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:35.059197264Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:35.136455987Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:35.212980381Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:35.289289718Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:35.364641283Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:35.440272327Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:35.525564287Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:35.604850593Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:35.680330649Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:35.764089497Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:35.84027716Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:35.91607372Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:36.001563808Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:36.07818833Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:36.153847656Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:36.236931914Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:36.312905249Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:36.388874647Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:36.469576799Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:36.545286913Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:36.624225311Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:36.699791094Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:36.777076211Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:36.853345025Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:36.929619054Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:37.015978192Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:37.09381736Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:37.17121819Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:37.255885348Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:37.332168618Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:37.408039793Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:37.492918871Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:37.568294647Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:37.644055381Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:37.724061918Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:37.800019339Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:37.875836397Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:37.951858048Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:38.02976573Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:38.105943737Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:38.182039145Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:38.260317091Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:38.336385681Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:38.412340406Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:38.488247576Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:38.564196924Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:38.640066203Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:38.716665426Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:38.794402946Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:38.870691169Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:38.946599427Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:39.022895296Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:39.09885187Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:39.175264062Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:39.251224828Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:39.329930864Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:39.405671004Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:39.481554516Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:39.557915184Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:39.635262458Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:39.710740626Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:39.786764884Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:39.863978132Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:39.940148257Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:40.016050745Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:40.092870418Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:40.168759234Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:40.252194045Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:40.327764308Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:40.407266174Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:40.492364442Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:40.568335505Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:40.644596606Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:40.721768434Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:40.797178748Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:40.872699216Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:40.948833651Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:41.026463752Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:41.101820679Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:41.177323729Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:41.262595443Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:41.338249481Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:41.414310654Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:41.500884197Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:41.576567965Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:41.652861253Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:41.734692634Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:41.816511279Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:41.898764006Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:41.977323294Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:42.057371075Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:42.132827842Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:42.208561878Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:42.284004724Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:42.360523173Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:42.436729758Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:42.522077341Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:42.599048977Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:42.674494799Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:42.75734654Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:42.833660109Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:42.911604109Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:43.001319166Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:43.093882531Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:43.170661632Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:43.246425743Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:43.323529062Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:43.399269779Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:43.474650596Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:43.550404658Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:43.626758958Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:43.704188734Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:43.781059363Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:43.859310514Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:43.934670722Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:44.032456664Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:44.111388629Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:44.20734911Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:44.28501Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:44.371826926Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:44.448465529Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:44.524916821Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:44.601020535Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:44.687847382Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:44.783376278Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:44.860606542Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:44.938629188Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:45.014613179Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:45.090354073Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:45.165692599Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:45.250287393Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:45.327161558Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:45.402680898Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:45.484609437Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:45.569803765Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:45.647623027Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:45.72664363Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:45.805174915Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:45.888152496Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:45.965137805Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:46.042202285Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:46.118714942Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:46.195455137Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:46.276151893Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:46.376906325Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:46.457080225Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:46.540851586Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:46.617966754Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:46.693586574Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:46.775145221Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:46.852057685Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:46.927724933Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:47.019052652Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:47.099730742Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:47.175438433Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:47.261678392Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:47.33765324Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:47.413717631Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:47.499188763Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:47.576628427Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:47.65307736Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:47.734799531Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:47.810911253Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:47.886776748Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:47.963612175Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:48.04204116Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:48.120462844Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:48.196666726Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:48.274931886Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:48.350930376Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:48.427347618Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:48.503542475Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:48.579722707Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:48.657076469Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:48.733232187Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:48.809873062Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:48.885826237Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:48.96199482Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:49.040265161Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:49.116515503Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:49.195080902Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:49.270448008Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:49.351206439Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:49.426682033Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:49.502924438Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:49.579038481Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:49.655559307Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:49.75755454Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:49.835338311Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:49.910641284Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:49.986522061Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:50.062593087Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:50.139226202Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:50.214735423Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:50.290651651Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:50.366473791Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:50.442122735Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:50.526140257Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:50.601355439Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:50.677731126Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:50.761812525Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:50.838907852Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:50.916161174Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:51.001598325Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:51.077306434Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:51.15332167Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:51.234681507Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:51.311472003Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:51.388762344Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:51.464979644Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:51.541900741Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:51.61811068Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:51.693541519Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:51.774357987Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:51.850021836Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:51.92815957Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:52.014253946Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:52.090580878Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:52.16721737Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:52.251436362Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:52.327453094Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:52.405842936Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:52.490857765Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:52.566847872Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:52.643231512Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:52.719431266Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:52.79588672Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:52.872400418Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:52.948640656Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:53.029680522Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:53.105946898Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:53.18243105Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:53.25859809Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:53.334747369Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:53.410894119Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:53.488097463Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:53.564688311Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:53.640276427Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:53.719676162Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:53.795388863Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:53.870944944Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:53.947147539Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:54.024405445Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:54.100362381Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:54.176186827Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:54.25240852Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:54.328319245Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:54.403889975Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:54.482510027Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:54.559955877Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:54.635333409Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:54.710948335Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:54.787332728Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:54.862837982Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:54.938394503Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:55.015162125Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:55.090749233Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:55.167625912Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:55.251730086Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:55.327317674Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:55.403354033Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:55.485250614Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:55.561212823Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:55.640812462Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:55.717940903Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:55.794365804Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:55.870537501Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:55.946722191Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:56.027910204Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:56.10401392Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:56.182323148Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:56.267237775Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:56.342812715Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:56.419273514Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:56.504779547Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:56.580947652Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:56.659507811Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:56.746356377Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:56.822464254Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:56.898197125Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:56.975796475Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:57.053492372Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:57.129458694Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:57.205900988Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:57.282455067Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:57.359063229Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:57.434932744Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:57.521540291Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:57.598286257Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:57.678643889Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:57.763544842Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:57.8422491Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:57.917714104Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:58.003789611Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:58.079512067Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:58.154890624Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:58.241878672Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:58.318656024Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:58.394518426Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:58.470034659Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:58.545738649Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:58.622921664Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:58.698596564Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:58.7755859Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:58.852064029Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:58.93183172Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:59.008236755Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:59.084489548Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:59.161521055Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:59.237996201Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:59.31367887Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:59.391323384Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:59.470498382Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:59.547571365Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:59.623558377Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:59.699756317Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:59.776003317Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:59.854647331Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:57:59.930791059Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:00.00766537Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:00.083476682Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:00.159905128Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:00.243280052Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:00.318942168Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:00.394495764Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:00.473601277Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:00.557075857Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:00.632742741Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:00.708875037Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:00.785211988Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:00.860869432Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:00.936672615Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:01.021328178Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:01.098653389Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:01.174779308Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:01.259325609Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:01.335968431Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:01.411962149Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:01.496233005Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:01.571910187Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:01.652711884Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:01.730465799Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:01.807118382Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:01.883755284Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:01.95998214Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:02.035891431Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:02.111565182Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:02.189789204Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:02.272239626Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:02.348175988Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:02.424188355Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:02.51009619Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:02.585756851Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:02.66160911Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:02.747907951Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:02.823913886Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:02.900044822Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:02.976941Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:03.053005047Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:03.130047372Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:03.206760649Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:03.285092384Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:03.36102093Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:03.437077773Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:03.513484402Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:03.589047736Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:03.664593597Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:03.741405409Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:03.823130616Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:03.898778084Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:03.974740776Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:04.053663399Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:04.129650181Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:04.209533289Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:04.285605134Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:04.36206104Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:04.438663549Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:04.514781093Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:04.591780719Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:04.672451983Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:04.749338033Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:04.830025586Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:04.906077813Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:04.982455601Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:05.058180438Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:05.136373139Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:05.212241505Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:05.28821247Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:05.368201018Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:05.444774173Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:05.528476409Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:05.60420422Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:05.681177149Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:05.76784396Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:05.843409231Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:05.921491908Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:06.007836901Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:06.083824373Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:06.160050774Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:06.244874622Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:06.321098559Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:06.398370831Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:06.483826246Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:06.560532043Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:06.637634062Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:06.714091137Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:06.789651728Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:06.865371052Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:06.943828981Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:07.02711671Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:07.102609161Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:07.178468423Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:07.262553167Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:07.338840173Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:07.414866008Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:07.501838584Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:07.587764362Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:07.669138247Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:07.753280146Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:07.829231736Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:07.905671777Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:07.994391205Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:08.070519249Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:08.148108457Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:08.226670539Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:08.302818103Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:08.379127248Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:08.455340961Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:08.530899745Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:08.607146773Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:08.686850988Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:08.762628221Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:08.838828557Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:08.916499755Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:08.993319946Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:09.070713069Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:09.150454207Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:09.226472763Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:09.302233859Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:09.377980937Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:09.454483593Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:09.532834451Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:09.608898833Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:09.684899627Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:09.765193639Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:09.841010035Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:09.917504497Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:09.994035123Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:10.069982306Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:10.14589195Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:10.221938756Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:10.298450941Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:10.375319664Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:10.451810343Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:10.529800366Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:10.605233974Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:10.681136065Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:10.76562891Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:10.852122801Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:10.92756841Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:11.014464186Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:11.090417954Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:11.166339975Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:11.249882949Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:11.32555772Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:11.404386966Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:11.486062313Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:11.563977123Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:11.640258114Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:11.720962957Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:11.797058879Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:11.873254104Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:11.956264111Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:12.032676533Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:12.11273492Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:12.188894615Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:12.272263872Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:12.348870705Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:12.424966299Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:12.51667445Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:12.593082292Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:12.679622378Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:12.766232036Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:12.844410986Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:12.920074933Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:13.006517506Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:13.087878286Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:13.164595136Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:13.241603047Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:13.325374661Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:13.400828857Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:13.477363293Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:13.5532436Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:13.643067633Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:13.718502435Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:13.794096609Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:13.870546239Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:13.946055542Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:14.021744921Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:14.097791122Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:14.174670056Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:14.250193913Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:14.326445376Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:14.402053208Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:14.477934788Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:14.554181579Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:14.63030132Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:14.711428538Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:14.787295973Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:14.863101611Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:14.938542262Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:15.019737612Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:15.097267179Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:15.173304667Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:15.257794335Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:15.334064032Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:15.410206648Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:15.495550331Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:15.572349412Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:15.649605838Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:15.729672106Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:15.8056373Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:15.881572861Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:15.958662299Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:16.03478619Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:16.110716815Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:16.187244156Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:16.273567168Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:16.349142695Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:16.424509277Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:16.511771815Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:16.587392721Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:16.663863609Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:16.747223745Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:16.826541373Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:16.903789184Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:16.980877718Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:17.056852021Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:17.1326898Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:17.209671055Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:17.286627348Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:17.364910524Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:17.441217425Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:17.524984879Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:17.601391244Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:17.682828893Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:17.76830873Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:17.843802611Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:17.922713481Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:18.007873262Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:18.083917Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:18.159678574Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:18.235447924Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:18.31239957Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:18.388312163Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:18.46547672Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:18.54118773Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:18.616997691Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:18.696527095Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:18.772446888Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:18.849267708Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:18.925148715Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:19.005527366Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:19.081491827Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:19.157864542Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:19.233624348Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:19.309259313Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:19.385333287Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:19.46969408Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:19.55012716Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:19.626327414Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:19.702405068Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:19.778351704Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:19.856662515Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:19.933056896Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:20.012778465Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:20.095377009Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:20.171726932Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:20.255433909Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:20.331398587Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:20.40735216Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:20.492220087Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:20.56842443Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:20.646352997Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:20.722582559Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:20.798393113Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:20.87458456Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:20.951987168Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:21.033789138Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:21.114090224Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:21.191278473Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:21.273616893Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:21.349633824Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:21.425433522Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:21.511288266Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:21.587235815Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:21.66309459Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:21.747066283Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:21.82328246Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:21.89929251Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:21.975854664Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:22.051738012Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:22.127919108Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:22.204633554Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:22.284382688Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:22.359896822Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:22.438067696Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:22.524291131Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:22.600584426Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:22.676270893Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:22.759532701Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:22.840435104Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:22.916858553Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:23.002558621Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:23.078635926Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:23.154168102Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:23.231969245Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:23.307613494Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:23.389937209Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:23.465772896Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:23.544003542Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:23.619917283Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:23.697507146Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:23.773485595Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:23.849159734Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:23.924787213Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:24.000649494Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:24.07810462Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:24.153684057Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:24.232298788Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:24.30781758Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:24.383446621Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:24.4614126Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:24.53743943Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:24.613148892Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:24.688599903Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:24.764872126Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:24.843108142Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:24.920449308Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:25.005144133Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:25.080741356Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:25.156787476Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:25.238563679Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:25.314148101Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:25.390052514Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:25.466560427Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:25.544925661Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:25.620995878Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:25.696581324Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:25.777645251Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:25.853579875Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:25.929664845Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:26.014562493Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:26.092015396Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:26.196836607Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:26.331754102Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:26.407526434Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:26.494155978Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:26.56960579Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:26.64733961Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:26.724571281Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:26.802928763Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:26.879752596Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:26.982017044Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:27.071157901Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:27.146403019Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:27.238947707Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:27.315567998Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:27.391566644Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:27.468277054Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:27.544416606Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:27.620331661Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:27.696467437Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:27.781307785Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:27.857425671Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:27.935102679Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:28.02353532Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:28.099474371Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:28.176986048Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:28.253014864Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:28.334344132Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:28.414807864Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:28.490319299Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:28.566594438Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:28.642494797Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:28.718249034Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:28.793736851Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:28.872186068Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:28.948035543Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:29.024739831Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:29.100272189Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:29.176812619Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:29.252758319Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:29.328687761Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:29.407196431Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:29.483249242Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:29.560307631Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:29.636510309Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:29.713679202Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:29.789887Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:29.865754262Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:29.943107008Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:30.020599378Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:30.097167676Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:30.173158427Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:30.257844948Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:30.333621316Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:30.409518621Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:30.49871731Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:30.574548434Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:30.650439786Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:30.726816358Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:30.803621153Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:30.880278353Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:30.956254511Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:31.034869291Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:31.110854594Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:31.187361792Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:31.272812841Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:31.349124505Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:31.424912002Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:31.509670712Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:31.587498678Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:31.664143582Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:31.747524592Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:31.824441036Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:31.900354366Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:31.976851707Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:32.052405999Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:32.13146896Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:32.207532918Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:32.283321497Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:32.358873994Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:32.434896734Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:32.520621394Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:32.59736153Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:32.67875586Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:32.763621257Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:32.840419157Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:32.917179774Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:33.001683226Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:33.077626433Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:33.154430374Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:33.232754585Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:33.308818985Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:33.385306551Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:33.461364294Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:33.537788143Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:33.614628119Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:33.69052921Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:33.767300477Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:33.842755744Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:33.918621409Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:33.996077045Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:34.072129501Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:34.147656543Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:34.22368346Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:34.30252591Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:34.379738289Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:34.456300189Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:34.532437611Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:34.608689281Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:34.685004187Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:34.760776814Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:34.839377614Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:34.915328654Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:34.991415128Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:35.067422454Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:35.142766307Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:35.220462171Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:35.29639653Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:35.378183794Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:35.454949862Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:35.531143376Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:35.608004171Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:35.684367201Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:35.768641365Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:35.846184641Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:35.925819428Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:36.012055429Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:36.088576576Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:36.16497253Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:36.249068721Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:36.326050861Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:36.402222575Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:36.480340381Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:36.556540257Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:36.632480594Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:36.708719833Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:36.784652393Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:36.860535542Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:36.936711864Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:37.022434091Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:37.099346395Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:37.175530615Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:37.260534575Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:37.336579968Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:37.413162265Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:37.503303236Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:37.580412802Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:37.656250725Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:37.739430457Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:37.815767168Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:37.891945403Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:37.968280225Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:38.04586163Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:38.121980334Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:38.197917777Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:38.274952898Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:38.351470767Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:38.427786445Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:38.503165191Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:38.580879722Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:38.656802092Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:38.732549057Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:38.80879737Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:38.884867078Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:38.961049274Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:39.037544419Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:39.115390088Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:39.193459773Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:39.269025822Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:39.345878715Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:39.421533539Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:39.497578662Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:39.574016326Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:39.655147863Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:39.730598512Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:39.806476775Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:39.882455846Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:39.959616634Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:40.035656602Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:40.11217564Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:40.189263744Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:40.275927992Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:40.353335126Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:40.429541086Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:40.515664847Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:40.593766463Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:40.671545528Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:40.757170502Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:40.834046334Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:40.910272071Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:40.995439091Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:41.07154459Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:41.147593796Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:41.224127132Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:41.303203147Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:41.379444079Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:41.455731221Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:41.532756305Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:41.608798566Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:41.684605546Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:41.768187837Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:41.848405406Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:41.924750761Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:42.010781131Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:42.08650061Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:42.163339113Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:42.246807692Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:42.323281433Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:42.404093533Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:42.481519279Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:42.557293193Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:42.633285684Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:42.713894186Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:42.793294761Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:42.878113388Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:42.96602715Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:43.041744994Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:43.117357546Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:43.194455997Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:43.270474658Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:43.373932053Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:43.45151201Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:43.530430207Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:43.606619921Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:43.68606638Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:43.769896737Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:43.84596609Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:43.923311663Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:43.998693478Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:44.076769305Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:44.152342039Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:44.22819473Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:44.30487372Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:44.381248303Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:44.45749715Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:44.533474618Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:44.626728969Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:44.705103888Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:44.783666341Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:44.859365452Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:44.936031417Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:45.014422656Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:45.090060317Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:45.168863867Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:45.251896616Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:45.327290291Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:45.402745922Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:45.481197479Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:45.558447991Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:45.634917806Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:45.714844861Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:45.792711257Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:45.868411641Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:45.945453498Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:46.028923812Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:46.110454014Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:46.18689166Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:46.276891618Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:46.352830829Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:46.428411998Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:46.514754832Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:46.590718812Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:46.666711883Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:46.750249876Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:46.828472386Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:46.904530357Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:46.982646683Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:47.061038704Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:47.137595392Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:47.213868412Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:47.289172594Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:47.365587992Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:47.44208554Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:47.531609232Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:47.607797286Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:47.683773676Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:47.775661761Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:47.852142571Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:47.928210328Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:48.01495795Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:48.090891194Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:48.167289912Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:48.243428739Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:48.31938877Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:48.397524475Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:48.47349529Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:48.549623141Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:48.625707212Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:48.701507647Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:48.777144006Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:48.853151304Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:48.9312696Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:49.008159681Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:49.084146106Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:49.160200697Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:49.236021478Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:49.311972893Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:49.388271341Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:49.465716558Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:49.541822608Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:49.617762566Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:49.694012402Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:49.770165207Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:49.846142064Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:49.922314007Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:49.998772242Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:50.077056776Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:50.153296621Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:50.22971491Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:50.305628715Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:50.381145788Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:50.457158321Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:50.53700879Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:50.61273887Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:50.688071674Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:50.772445184Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:50.848267079Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:50.92412408Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:51.009060798Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:51.088575716Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:51.164304701Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:51.24961667Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:51.325639372Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:51.401217531Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:51.477891703Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:51.553663668Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:51.631108583Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:51.70638288Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:51.78201029Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:51.857639845Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:51.933321627Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:52.020081569Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:52.09802728Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:52.18374519Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:52.260131335Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:52.34250376Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:52.41833681Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:52.503103581Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:52.579648169Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:52.657233599Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:52.743792752Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:52.820237653Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:52.896273534Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:52.976095186Z", "value": 1005.7},
{"timestamp": "2024-03-15T12:58:53.052099316Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:53.127922534Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:53.204657017Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:53.281935058Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:53.357653757Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:53.433279714Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:53.509580694Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:53.587174885Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:53.662748198Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:53.739244296Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:53.830266349Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:53.905690115Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:53.981773448Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:54.058835181Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:54.134613237Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:54.211741309Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:54.288537485Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:54.368629606Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:54.444440273Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:54.52085207Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:54.597089903Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:54.674517964Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:54.750672655Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:54.826535101Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:54.904838232Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:54.981597573Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:55.059442235Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:55.135343045Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:55.211499169Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:55.288368976Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:55.364297724Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:55.446405244Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:55.529322837Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:55.605698497Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:55.682547182Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:55.766800037Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:55.842261392Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:55.917600563Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:56.003613222Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:56.080593238Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:56.156606561Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:56.238462792Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:56.314026484Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:56.389844849Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:56.466251256Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:56.542632189Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:56.61905975Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:56.695463501Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:56.777046624Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:56.852692786Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:56.928664282Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:57.021091912Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:57.099869615Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:57.175426548Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:57.260315465Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:57.335726083Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:57.411884754Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:57.495508526Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:57.57283435Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:57.652654399Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:57.729594084Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:57.805854714Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:57.882903464Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:57.959608573Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:58.036540927Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:58.112794766Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:58.190054563Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:58.266305233Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:58.34332895Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:58.418940024Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:58.495395412Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:58.5722347Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:58.648105472Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:58.724404593Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:58.800494997Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:58.877220484Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:58.95346165Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:59.029650458Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:59.105925539Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:59.185573881Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:59.26122287Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:59.336978715Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:59.413465107Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:59.489386948Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:59.565725394Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:59.641887315Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:59.721280023Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:59.797364883Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:59.873423021Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:58:59.950132949Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:00.027277593Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:00.103136382Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:00.17942141Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:00.26388141Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:00.339749384Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:00.415759896Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:00.500846308Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:00.576981021Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:00.653164377Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:00.730228882Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:00.808994051Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:00.886264908Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:00.963389162Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:01.03921953Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:01.115166671Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:01.190498152Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:01.276334465Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:01.353258827Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:01.428913595Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:01.514841274Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:01.590733403Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:01.666670239Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:01.749474244Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:01.825411496Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:01.902252491Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:01.978720085Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:02.054781757Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:02.130718042Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:02.207534741Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:02.283980374Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:02.359982424Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:02.435802029Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:02.521526262Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:02.597652225Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:02.674116323Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:02.758086226Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:02.834027888Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:02.909456809Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:02.998243753Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:03.075466778Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:03.151353005Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:03.227409388Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:03.302824126Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:03.378598761Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:03.454601893Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:03.5342127Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:03.609989511Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:03.690791377Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:03.766275336Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:03.841695675Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:03.917393505Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:03.993646797Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:04.069453301Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:04.145128147Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:04.221516066Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:04.301470186Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:04.378169071Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:04.455399289Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:04.53369963Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:04.61150768Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:04.687779816Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:04.764378214Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:04.8406427Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:04.917014618Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:04.993151448Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:05.069218411Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:05.147256807Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:05.224519469Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:05.301100675Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:05.376824957Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:05.452862125Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:05.532277673Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:05.607984162Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:05.68755572Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:05.774195995Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:05.85260392Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:05.928664322Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:06.017949003Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:06.094805422Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:06.17045558Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:06.258237207Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:06.33424371Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:06.411292014Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:06.496171359Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:06.573240784Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:06.649161361Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:06.725626969Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:06.804345308Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:06.880202969Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:06.956305063Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:07.033405368Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:07.109369526Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:07.185347509Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:07.270137208Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:07.351162453Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:07.427376516Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:07.513018434Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:07.588733807Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:07.664831574Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:07.749848872Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:07.825632249Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:07.90523874Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:07.98486712Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:08.062626726Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:08.139604035Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:08.217496864Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:08.293512315Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:08.370247847Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:08.448270989Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:08.524129693Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:08.600268448Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:08.675924322Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:08.836688725Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:08.912278642Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:08.992800165Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:09.071915153Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:09.150222404Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:09.231365691Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:09.30681844Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:09.382736021Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:09.459211529Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:09.535495984Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:09.61191616Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:09.687895729Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:09.764130708Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:09.840180075Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:09.916261379Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:09.993560656Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:10.076694155Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:10.153268351Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:10.23090038Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:10.308937686Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:10.385014183Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:10.461221986Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:10.537543268Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:10.620705248Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:10.697376699Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:10.778389826Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:10.854249765Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:10.931335996Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:11.019594135Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:11.096002617Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:11.174695449Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:11.25857408Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:11.33429349Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:11.410033029Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:11.494918289Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:11.570898357Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:11.647704243Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:11.724307298Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:11.804390274Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:11.881656383Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:11.957856979Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:12.033568802Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:12.109555168Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:12.186231277Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:12.274093183Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:12.349813227Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:12.428509508Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:12.513335685Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:12.58934138Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:12.664914758Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:12.748163033Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:12.82900183Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:12.904757748Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:12.981794395Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:13.057652363Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:13.133575551Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:13.209832617Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:13.286061009Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:13.362576877Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:13.438024479Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:13.517169553Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:13.593051169Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:13.68396675Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:13.767575107Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:13.84427774Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:13.930080072Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:14.005644162Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:14.081073773Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:14.156819309Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:14.232232951Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:14.308367698Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:14.384391973Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:14.465284232Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:14.542399079Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:14.618493823Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:14.693922825Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:14.769545185Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:14.845118294Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:14.921624586Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:14.99811043Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:15.073304434Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:15.148779801Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:15.225490133Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:15.301350839Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:15.376963208Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:15.452454608Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:15.537169075Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:15.613684673Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:15.68953613Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:15.773291267Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:15.850766004Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:15.926671064Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:16.012157295Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:16.089884939Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:16.165516694Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:16.250559944Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:16.326566829Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:16.401983306Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:16.478069717Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:16.554291177Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:16.631512097Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:16.707694066Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:16.783781981Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:16.85996235Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:16.9360895Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:17.021094249Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:17.100307652Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:17.177288165Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:17.260714401Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:17.336442253Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:17.41237655Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:17.497399888Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:17.573400686Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:17.650882066Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:17.727232392Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:17.803269992Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:17.878889709Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:17.955250275Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:18.034788978Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:18.111291756Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:18.188066393Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:18.265566007Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:18.341579888Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:18.417563142Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:18.493607521Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:18.569980114Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:18.656282187Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:18.732578455Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:18.814491044Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:18.903490582Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:18.97949323Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:19.055454175Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:19.131479986Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:19.208389665Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:19.285445466Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:19.363490648Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:19.439449478Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:19.515932504Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:19.592588822Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:19.66869787Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:19.744746979Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:19.820566344Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:19.900239764Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:19.976450388Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:20.053589774Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:20.129715682Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:20.205800402Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:20.282140148Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:20.357580152Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:20.434609257Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:20.520330764Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:20.596252082Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:20.673753475Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:20.757480157Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:20.835535445Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:20.911624197Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:20.999226793Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:21.07452867Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:21.150068258Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:21.226572745Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:21.302548683Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:21.378390469Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:21.456275241Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:21.533748754Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:21.609633518Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:21.685630226Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:21.769474478Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:21.845877645Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:21.921850928Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:22.008547021Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:22.08421506Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:22.160386654Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:22.244213777Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:22.322904006Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:22.398903812Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:22.475898085Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:22.553358854Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:22.629307776Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:22.705421126Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:22.78192071Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:22.857733174Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:22.933823706Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:23.020099411Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:23.099740898Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:23.175236759Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:23.251558724Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:23.327825197Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:23.404298149Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:23.48058648Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:23.55678594Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:23.634387192Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:23.709794503Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:23.785128561Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:23.860790289Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:23.936362923Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:24.011926468Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:24.088116802Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:24.164337377Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:24.24016007Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:24.316323554Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:24.392488286Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:24.468208667Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:24.544159529Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:24.620254368Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:24.698394114Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:24.774222919Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:24.850851234Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:24.926714314Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:25.006232361Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:25.082075017Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:25.159722819Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:25.244848186Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:25.322410414Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:25.406102211Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:25.482947174Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:25.558877452Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:25.634951515Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:25.711212151Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:25.790546212Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:25.866415973Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:25.942296007Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:26.027884442Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:26.104162481Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:26.17990746Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:26.264961454Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:26.347207577Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:26.423970481Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:26.509512636Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:26.585273872Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:26.661014402Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:26.743797234Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:26.819672077Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:26.898115991Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:26.974782472Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:27.050560505Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:27.126233056Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:27.202490831Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:27.281663203Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:27.357558265Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:27.4358124Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:27.522853625Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:27.599145546Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:27.675237902Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:27.75853625Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:27.834830603Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:27.910738146Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:27.99802774Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:28.073847496Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:28.149932325Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:28.226053572Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:28.302158498Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:28.377616564Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:28.453605066Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:28.533037994Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:28.608603267Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:28.684961714Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:28.761337219Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:28.83713262Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:28.913619396Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:28.989571288Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:29.068069874Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:29.144724239Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:29.220646746Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:29.296458366Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:29.372117688Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:29.455211304Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:29.531194039Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:29.610258999Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:29.685725924Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:29.761631566Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:29.837784393Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:29.913944996Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:29.989449747Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:30.065036355Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:30.143156988Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:30.219190953Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:30.295212052Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:30.370544466Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:30.445940019Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:30.529326448Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:30.604901053Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:30.689633237Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:30.772558291Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:30.849887606Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:30.925744983Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:31.011503507Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:31.086943057Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:31.162697029Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:31.245996693Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:31.321620767Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:31.397650853Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:31.47328808Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:31.548759153Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:31.624412317Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:31.701691767Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:31.782747536Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:31.858418397Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:31.934810364Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:32.02071993Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:32.097085136Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:32.172446339Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:32.257546853Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:32.336179348Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:32.411736756Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:32.495712074Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:32.571628546Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:32.647659906Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:32.723713379Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:32.800263461Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:32.875811428Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:32.951489132Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:33.033674823Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:33.109734594Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:33.185341439Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:33.26134335Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:33.340401115Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:33.416682501Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:33.493579641Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:33.569917703Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:33.646946627Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:33.723588421Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:33.800666213Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:33.877237602Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:33.952488423Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:34.027908181Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:34.111834203Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:34.187663008Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:34.263114732Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:34.340998939Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:34.419811049Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:34.495795737Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:34.572735593Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:34.64880419Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:34.72657431Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:34.802402155Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:34.882052113Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:34.960140014Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:35.035378537Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:35.111691561Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:35.187292056Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:35.272235131Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:35.348004278Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:35.424396219Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:35.522298914Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:35.598234569Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:35.678509042Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:35.762603739Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:35.838630088Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:35.914133233Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:35.99984103Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:36.078020253Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:36.153749487Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:36.230537608Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:36.306770748Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:36.382721341Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:36.459707459Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:36.536152101Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:36.613598634Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:36.689755897Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:36.772887707Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:36.849023688Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:36.925929353Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:37.011435177Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:37.087598578Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:37.166632315Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:37.24949706Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:37.32647274Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:37.402409661Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:37.478648971Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:37.554264431Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:37.630594595Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:37.7088574Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:37.7848181Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:37.860660583Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:37.936614818Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:38.023630015Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:38.101536823Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:38.177520301Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:38.254458851Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:38.331755122Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:38.407581341Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:38.483938221Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:38.559629552Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:38.635448891Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:38.710907215Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:38.795116459Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:38.872362326Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:38.947849131Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:39.023819551Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:39.099906838Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:39.17603144Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:39.252414971Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:39.333620776Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:39.409297892Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:39.484996865Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:39.562150911Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:39.638273145Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:39.714123936Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:39.790073422Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:39.867973982Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:39.944144699Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:40.020413597Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:40.09637975Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:40.172827823Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:40.256974841Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:40.335751133Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:40.412245449Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:40.497251885Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:40.573866721Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:40.650311145Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:40.727136459Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:40.802816065Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:40.878951381Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:40.957079374Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:41.034486293Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:41.111765039Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:41.18825986Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:41.27229144Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:41.34894704Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:41.424846367Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:41.511756186Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:41.587121492Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:41.662638137Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:41.746473031Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:41.822372646Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:41.898195647Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:41.974615455Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:42.0520512Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:42.128183431Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:42.205513727Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:42.283134761Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:42.360034819Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:42.436386649Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:42.523834737Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:42.601242189Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:42.676685543Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:42.761029937Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:42.837273087Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:42.913246716Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:43.001727513Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:43.081169398Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:43.157488932Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:43.23604279Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:43.314520227Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:43.392503007Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:43.468216516Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:43.544350181Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:43.620098797Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:43.700866274Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:43.778937476Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:43.856324376Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:43.931903957Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:44.011965882Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:44.089768484Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:44.173105213Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:44.250499948Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:44.328015362Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:44.403814887Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:44.479983269Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:44.556332718Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:44.63324214Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:44.712271703Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:44.789212232Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:44.88363248Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:44.959916389Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:45.045789315Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:45.141440293Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:45.217491285Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:45.294283989Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:45.370051922Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:45.448193067Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:45.53180776Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:45.607679155Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:45.68658048Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:45.770573597Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:45.846727731Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:45.923557718Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:46.010241702Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:46.085610882Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:46.245949557Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:46.161739792Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:46.321624453Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:46.404381962Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:46.481156291Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:46.556628262Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:46.632277397Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:46.708188085Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:46.783686681Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:46.860347851Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:46.936934583Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:47.022928817Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:47.102872693Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:47.185284349Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:47.26923585Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:47.345308238Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:47.421508731Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:47.507595958Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:47.583869959Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:47.659831556Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:47.742588866Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:47.818414134Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:47.894897334Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:47.97084645Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:48.050217293Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:48.126539228Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:48.203257157Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:48.278787327Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:48.354866142Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:48.432464481Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:48.508511997Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:48.59037481Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:48.666394132Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:48.744925781Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:48.820559446Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:48.896243355Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:48.971602026Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:49.04911386Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:49.128515127Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:49.20414725Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:49.280331602Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:49.362206952Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:49.438153336Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:49.514936735Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:49.600419747Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:49.679922366Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:49.756310955Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:49.832490922Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:49.908638375Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:49.984788804Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:50.061732081Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:50.137584628Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:50.217580872Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:50.293144953Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:50.368861235Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:50.445150003Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:50.528717235Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:50.604537652Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:50.680352597Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:50.764606498Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:50.840737528Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:50.916579738Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:51.001570423Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:51.078307695Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:51.153828311Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:51.230756187Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:51.309788905Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:51.38590092Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:51.461685488Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:51.537462729Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:51.613733537Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:51.689558141Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:51.774620632Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:51.850349773Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:51.926257742Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:52.01268813Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:52.088545338Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:52.164864848Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:52.249061227Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:52.325140113Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:52.402167894Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:52.477834817Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:52.554129845Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:52.637250602Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:52.712890131Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:52.789023581Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:52.873620434Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:52.949305726Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:53.032988854Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:53.109031923Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:53.184840066Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:53.261583949Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:53.337468832Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:53.414399928Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:53.490646083Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:53.566224258Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:53.641455627Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:53.717202581Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:53.792884827Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:53.868885462Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:53.948961724Z", "value": 1005.8},
{"timestamp": "2024-03-15T12:59:54.0244637Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:54.100974955Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:54.176767378Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:54.252633246Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:54.328386178Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:54.405077412Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:54.483280265Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:54.559876965Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:54.635532995Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:54.711237412Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:54.788051278Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:54.863926363Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:54.939931344Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:55.01603409Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:55.091850349Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:55.167957507Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:55.250501502Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:55.326571921Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:55.40362586Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:55.481705243Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:55.560502401Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:55.636487214Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:55.712530272Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:55.789082547Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:55.866883447Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:55.942447529Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:56.027301145Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:56.110520506Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:56.186170764Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:56.269955249Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:56.34540799Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:56.421326425Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:56.510111206Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:56.585854941Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:56.663964464Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:56.747908256Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:56.826267747Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:56.902692359Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:56.97864494Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:57.053918625Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:57.129434052Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:57.21332769Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:57.289268905Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:57.368993342Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:57.444692877Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:57.529032624Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:57.604758721Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:57.68024477Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:57.764352918Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:57.839881498Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:57.915746739Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:58.00168147Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:58.077650009Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:58.153686776Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:58.229748536Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:58.310052942Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:58.386148048Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:58.461573639Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:58.537444731Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:58.613502972Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:58.69179659Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:58.768964022Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:58.845131902Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:58.921295557Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:58.997005038Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:59.072332345Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:59.14781643Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:59.225591704Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:59.301109199Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:59.383323931Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:59.458743531Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:59.53425965Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:59.609840061Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:59.69027618Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:59.766650499Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:59.842383048Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:59.921376194Z", "value": 1005.9},
{"timestamp": "2024-03-15T12:59:59.997548483Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:00.074689758Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:00.152844795Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:00.229826219Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:00.316248194Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:00.393204752Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:00.470709699Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:00.546281015Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:00.623426546Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:00.707722686Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:00.785175309Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:00.86177194Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:00.939274422Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:01.0287308Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:01.129572969Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:01.327989478Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:01.40438737Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:01.483780497Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:01.589975526Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:01.675527133Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:01.795324453Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:01.887100048Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:01.97047849Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:02.045954111Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:02.126926022Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:02.212716166Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:02.302915652Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:02.387794889Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:02.465227914Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:02.5450121Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:02.62285232Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:02.729019242Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:02.810839048Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:02.886383279Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:02.963830321Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:03.040061058Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:03.118652328Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:03.199931485Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:03.280800439Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:03.357658029Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:03.444511787Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:03.523068399Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:03.607273922Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:03.68999378Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:03.768401454Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:03.844301062Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:03.920438285Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:03.996776386Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:04.076146325Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:04.154007142Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:04.239742036Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:04.319672363Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:04.396432789Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:04.472802789Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:04.549132883Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:04.624565319Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:04.700630884Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:04.779231652Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:04.868797771Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:04.948747715Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:05.082225759Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:05.161023238Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:05.274260481Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:05.372571446Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:05.453988295Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:05.549479942Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:05.634313107Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:05.718833549Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:05.832633804Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:05.911718406Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:05.996207709Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:06.076101734Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:06.169921201Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:06.263538575Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:06.341210088Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:06.438486131Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:06.524216372Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:06.602670719Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:06.684992931Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:06.773599326Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:06.854442116Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:06.931261573Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:07.019718229Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:07.098355782Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:07.175619262Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:07.259555428Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:07.337948101Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:07.424822313Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:07.576946462Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:07.655529004Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:07.735610522Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:07.813159076Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:07.894904925Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:07.983301732Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:08.061847818Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:08.153850322Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:08.234529088Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:08.373486361Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:08.460570948Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:08.538400378Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:08.649699453Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:08.751357139Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:08.83517774Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:08.913045125Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:08.98971Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:09.066057442Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:09.142406996Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:09.219140222Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:09.298886025Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:09.388638361Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:09.481037043Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:09.557172151Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:09.63312571Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:09.712126794Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:09.801619497Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:09.877345874Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:09.953852782Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:10.050904111Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:10.137718716Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:10.213361498Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:10.292383633Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:10.404291785Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:10.496297731Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:10.581734326Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:10.665508991Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:10.759112511Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:10.834593875Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:10.910408508Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:11.002170438Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:11.079886403Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:11.155718023Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:11.234949702Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:11.310930419Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:11.406316159Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:11.485943319Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:11.566572303Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:11.69743952Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:11.784082074Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:11.863153614Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:11.938718625Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:12.03624578Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:12.113655736Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:12.192068027Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:12.2810329Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:12.407446797Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:12.490049342Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:12.569783894Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:12.645901223Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:12.722063418Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:12.79809879Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:12.877391266Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:12.956177374Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:13.037898099Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:13.11489807Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:13.190570788Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:13.271613291Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:13.347345373Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:13.425359777Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:13.504190713Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:13.594561973Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:13.670764773Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:13.747564316Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:13.826444759Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:13.903272336Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:13.980388762Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:14.060784114Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:14.138754702Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:14.24036453Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:14.316937684Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:14.398752197Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:14.474604985Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:14.558298946Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:14.636843202Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:14.716416676Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:14.798532041Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:14.88300746Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:14.964612872Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:15.043524861Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:15.12127914Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:15.19731763Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:15.28005194Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:15.358125216Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:15.444693595Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:15.529592491Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:15.629473624Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:15.791218838Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:15.875818611Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:16.002756032Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:16.09524075Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:16.193292735Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:16.276359988Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:16.353730429Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:16.429838198Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:16.533317345Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:16.609980157Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:16.686111703Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:16.769749328Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:16.850747713Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:16.939785906Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:17.027972748Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:17.128376139Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:17.20423243Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:17.282731449Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:17.361381166Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:17.448558114Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:17.532733943Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:17.608833673Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:17.690110245Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:17.782211443Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:17.858047285Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:17.935564833Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:18.022245172Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:18.101336991Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:18.178613783Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:18.255639582Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:18.331727786Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:18.409114248Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:18.485916897Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:18.563212026Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:18.646222494Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:18.722170561Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:18.798608707Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:18.874256722Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:18.95037264Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:19.031932613Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:19.114217045Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:19.19063448Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:19.269341309Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:19.351540071Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:19.434841336Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:19.527602337Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:19.606784204Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:19.686775466Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:19.764059548Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:19.848172064Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:19.933647995Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:20.009907211Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:20.092484615Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:20.187972151Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:20.27512191Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:20.354188083Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:20.435728589Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:20.536705882Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:20.612363839Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:20.720862665Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:20.81762369Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:20.893832498Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:20.970323307Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:21.045910376Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:21.12422104Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:21.203352971Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:21.283504615Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:21.362320558Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:21.44221657Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:21.528439671Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:21.607082163Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:21.689904889Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:21.776263615Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:21.861120933Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:21.937053046Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:22.023076452Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:22.10024931Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:22.175921368Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:22.266074216Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:22.341865162Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:22.417446238Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:22.502424454Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:22.57854102Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:22.654504393Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:22.733110493Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:22.816339829Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:22.89381053Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:22.981205538Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:23.070864174Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:23.146664362Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:23.223472743Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:23.300000657Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:23.378898034Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:23.454714575Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:23.531848896Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:23.608375979Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:23.688560509Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:23.766535331Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:23.844438436Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:23.928596466Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:24.00737713Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:24.08574794Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:24.162641408Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:24.240318893Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:24.320505465Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:24.3987138Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:24.484874734Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:24.56082043Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:24.656553328Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:24.733555955Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:24.811365705Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:35.042610499Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:35.140372086Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:35.218707405Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:35.299409431Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:35.376073829Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:35.452178833Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:35.536279471Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:35.613772177Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:35.732946299Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:35.813934968Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:35.889649227Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:35.976629725Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:36.065636777Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:36.149463824Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:36.251891806Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:36.327567497Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:36.406411354Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:36.48345497Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:36.559512477Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:36.63573585Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:36.712522683Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:36.788649698Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:36.864116768Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:36.94138491Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:37.027674925Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:37.1059437Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:37.184013647Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:37.268038684Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:37.344506515Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:37.420119509Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:37.506084539Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:37.582064691Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:37.65939424Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:37.739928916Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:37.819664982Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:37.902754825Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:37.978798469Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:38.057407838Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:38.133106239Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:38.208805633Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:38.28475989Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:38.360926321Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:38.442176939Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:38.517929584Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:38.598331222Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:38.678611988Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:38.757413142Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:38.833343398Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:38.909243636Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:38.984734057Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:39.061734679Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:39.139301351Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:39.215774739Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:39.292047282Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:39.374129563Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:39.525486736Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:39.449928381Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:39.603258925Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:39.681393056Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:39.7577353Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:39.836029377Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:39.912348195Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:39.988075841Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:40.063682707Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:40.14088215Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:40.216800458Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:40.292339511Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:40.367721305Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:40.444560822Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:40.530633168Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:40.606113561Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:40.683713605Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:40.787724023Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:40.863619962Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:40.93890431Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:41.023859881Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:41.09962451Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:41.175330832Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:41.260098002Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:41.335660219Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:41.41130516Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:41.493069777Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:41.570516366Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:41.646516593Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:41.722304712Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:41.801042261Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:41.878040758Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:41.953673795Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:42.035885893Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:42.111384292Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:42.186689175Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:42.270878191Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:42.350172793Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:42.42583965Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:42.510778281Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:42.58623719Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:42.662533974Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:42.746704526Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:42.822059076Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:42.898073666Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:42.980257695Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:43.056567724Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:43.132340279Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:43.214749851Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:43.301045712Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:43.377805751Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:43.457523989Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:43.533669207Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:43.609619564Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:43.690451791Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:43.794145335Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:43.87155655Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:43.957068875Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:44.049140577Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:44.129733456Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:44.250953481Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:44.340474367Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:44.457452051Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:44.549566985Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:44.637660838Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:44.721554528Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:44.808126079Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:44.88379347Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:44.959339893Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:45.035401641Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:45.112163077Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:45.34074677Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:45.419039948Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:45.506548351Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:45.582049998Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:45.658212549Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:45.734271478Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:45.811250432Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:45.886856981Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:45.966663629Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:46.043096978Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:46.118805289Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:46.196735335Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:46.280234269Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:46.35741611Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:46.451540081Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:46.59653749Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:46.672141921Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:46.756653941Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:46.844829899Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:46.922828398Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:47.009015337Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:47.086321212Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:47.177981697Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:47.265871295Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:47.346682889Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:47.431778971Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:47.518183837Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:47.619521558Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:47.709423216Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:47.908093835Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:48.004210946Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:48.081283809Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:48.286480031Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:48.363338577Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:48.440675392Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:48.605264255Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:48.694132211Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:48.775758089Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:48.860613158Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:48.937841294Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:49.020534917Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:49.098240838Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:49.174830657Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:49.253098212Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:49.344468554Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:49.42209639Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:49.497728902Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:49.57432173Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:49.650659182Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:49.726706249Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:49.806891841Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:49.882701997Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:49.959428305Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:50.035901251Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:50.125957523Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:50.245816581Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:50.321306807Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:50.586710978Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:50.67749123Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:50.761175783Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:50.836412714Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:50.911846521Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:50.992551531Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:51.081488785Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:51.15812458Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:51.235767861Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:51.360237273Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:51.438269026Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:51.525144232Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:51.600746525Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:51.691746495Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:51.776185264Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:51.851506067Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:51.926832407Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:52.012283205Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:52.089344557Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:52.165098725Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:52.251720182Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:52.328701049Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:52.405408651Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:52.481440116Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:52.557374231Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:52.633018473Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:52.70958245Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:52.821397543Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:52.899386984Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:52.97632372Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:53.052320076Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:53.13422255Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:53.213550563Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:53.289886457Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:53.369782185Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:53.445440181Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:53.522232071Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:53.598956821Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:53.70929668Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:53.785315563Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:53.86081707Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:53.941089845Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:54.017177947Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:54.09345876Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:54.168850496Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:54.24803363Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:54.326147771Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:54.402093908Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:54.48405222Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:54.560982513Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:54.637155256Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:54.712972649Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:54.789908382Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:54.865647594Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:54.974032318Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:55.062949898Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:55.167830145Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:55.251841824Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:55.341376975Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:55.417671992Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:55.511269855Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:55.587897916Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:55.704433977Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:55.805106479Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:55.881826834Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:56.032801919Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:56.126716499Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:56.204207871Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:56.55755664Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:56.643691259Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:56.779403198Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:56.855444754Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:56.932326937Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:57.142211925Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:57.221279388Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:57.317217476Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:57.398864231Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:57.480465192Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:57.561192275Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:57.675427348Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:57.777792834Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:57.857057045Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:57.944112833Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:58.030707695Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:58.107520775Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:58.183183161Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:58.25885566Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:58.490654119Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:58.69940065Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:58.784347984Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:58.891177382Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:58.992693626Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:59.110395518Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:59.188143721Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:59.264132138Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:59.368505156Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:59.472191092Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:59.55321719Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:59.664670126Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:59.742678761Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:59.819041632Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:59.896792172Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:00:59.97293935Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:00.052740666Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:00.149511425Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:00.228413197Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:00.315808891Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:00.411380216Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:00.492053679Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:00.569588008Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:00.646924405Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:00.730203754Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:00.808548052Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:00.885211352Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:00.96124591Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:01.038920821Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:01.122406993Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:01.198527983Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:01.287476277Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:01.365496198Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:01.441940279Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:01.526894444Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:01.605932154Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:01.684919046Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:01.777187189Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:01.854539517Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:01.930596311Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:02.015261593Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:02.090617923Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:02.168238871Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:02.251571491Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:02.327516209Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:02.404871668Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:02.48159669Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:02.557947832Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:02.633439723Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:02.709658569Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:02.786180954Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:02.861627978Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:02.938512113Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:03.024269838Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:03.099995626Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:03.175690691Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:03.251260117Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:03.326826407Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:03.405370573Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:03.499197101Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:03.575231803Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:03.651040187Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:03.728575108Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:03.805579084Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:03.881330729Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:03.958529534Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:04.034491493Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:04.110581009Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:04.186322248Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:04.262220329Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:04.338184173Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:04.413991048Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:04.495393589Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:04.571237298Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:04.646711321Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:04.722399053Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:04.798137316Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:04.876999639Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:04.953263822Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:05.029884152Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:05.134004503Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:05.211399148Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:05.288872358Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:05.365451018Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:05.447722822Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:05.535256062Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:05.633070369Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:05.713976138Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:05.790757466Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:05.866334498Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:05.941752512Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:06.027397605Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:06.103792248Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:06.183083131Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:06.2674884Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:06.343398343Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:06.419910498Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:06.506355634Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:06.581888722Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:06.657835659Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:06.734115288Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:06.810833855Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:06.886708788Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:06.963657801Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:07.039865327Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:07.115604758Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:07.196641948Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:07.293958099Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:07.370226266Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:07.453907167Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:07.537000736Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:07.614940171Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:07.691539398Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:07.775599777Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:07.859393324Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:07.934765853Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:08.021278442Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:08.096747804Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:08.179809653Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:08.255502869Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:08.330834014Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:08.410512908Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:08.485971773Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:08.562778367Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:08.641469362Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:08.71840902Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:08.800588673Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:08.876453002Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:08.955869192Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:09.032646438Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:09.108910563Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:09.186225982Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:09.26208445Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:09.338755638Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:09.421753158Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:09.498542882Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:09.574797405Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:09.651793157Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:09.733948162Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:09.82381819Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:09.902669157Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:09.978861853Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:10.058884054Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:10.134788568Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:10.210209596Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:10.286904077Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:10.363248008Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:10.440110307Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:10.525322162Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:10.601744626Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:10.680993436Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:10.764711313Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:10.842940477Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:10.919650575Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:11.010191996Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:11.086135482Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:11.165598667Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:11.249905502Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:11.325758679Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:11.401569998Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:11.478273753Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:11.55408472Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:11.633726059Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:11.710478458Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:11.787705125Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:11.863767339Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:11.940082783Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:12.028219413Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:12.103877918Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:12.179861593Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:12.275242396Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:12.352543142Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:12.428370744Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:12.51416595Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:12.589632667Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:12.666685846Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:12.751177006Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:12.830894121Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:12.906825601Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:12.982568494Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:13.057968963Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:13.133589988Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:13.209723555Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:13.285697913Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:13.363431Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:13.440362279Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:13.516361982Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:13.593093985Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:13.670101876Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:13.755936119Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:13.848174775Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:13.936929319Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:14.018245307Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:14.103849033Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:14.184512818Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:14.261410841Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:14.337122074Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:14.415755753Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:14.491550383Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:14.568492922Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:14.645571116Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:14.736500504Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:14.812817725Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:14.889174276Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:14.981499203Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:15.059367713Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:15.138400707Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:15.214269544Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:15.29122411Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:15.366835203Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:15.444603034Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:15.538272066Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:15.62520409Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:15.716264648Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:15.791986628Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:15.868573364Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:15.944168265Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:16.030433943Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:16.109116574Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:16.185979353Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:16.269906296Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:16.347187372Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:16.423381728Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:16.526307689Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:16.603696611Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:16.712774618Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:16.789327331Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:16.865774949Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:16.941915317Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:17.030662001Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:17.142560616Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:17.218757814Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:17.298058077Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:17.375225285Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:17.459478866Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:17.545793721Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:17.622206612Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:17.699055113Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:17.782767702Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:17.859092779Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:17.936037894Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:18.022860394Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:18.099790783Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:18.177015845Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:18.252943742Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:18.328575462Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:18.405371122Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:18.481897903Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:18.563880911Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:18.63990827Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:18.715507924Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:18.792517357Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:18.868428325Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:18.944195221Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:19.020777235Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:19.096989976Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:19.172790725Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:19.249595853Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:19.325477374Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:19.401898735Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:19.48020216Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:19.556526843Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:19.634107697Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:19.709829529Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:19.786598463Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:19.862237154Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:19.941204042Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:20.021074374Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:20.096793576Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:20.173503846Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:20.257032598Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:20.33375778Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:20.433883452Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:20.523298217Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:20.615855536Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:20.693977473Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:20.777870055Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:20.853624236Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:20.939622063Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:21.030703645Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:21.1075327Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:21.237300533Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:21.314529868Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:21.392494446Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:21.469631647Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:21.5467035Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:21.622919143Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:21.701093942Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:21.78522618Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:21.862002208Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:21.93793585Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:22.022952204Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:22.101201082Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:22.182514652Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:22.267612703Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:22.349841079Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:22.425892995Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:22.511178576Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:22.587113141Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:22.662725607Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:22.74295281Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:22.81857558Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:22.897218945Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:22.973214282Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:23.049622023Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:23.125825655Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:23.201340062Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:23.277053169Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:23.353369448Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:23.430389831Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:23.50851028Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:23.586089417Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:23.663730446Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:23.740416826Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:23.815937505Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:23.891492939Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:23.96934614Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:24.046423196Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:24.122009858Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:24.197661228Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:24.273441022Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:24.350238252Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:24.425644711Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:24.502152996Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:24.577646532Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:24.653260076Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:24.732168438Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:24.808900256Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:24.884436675Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:24.960473796Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:25.03610401Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:25.111831796Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:25.187378579Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:25.271435271Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:25.347816183Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:25.425234596Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:25.513526385Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:25.590023335Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:25.666070116Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:25.748788168Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:25.824747488Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:25.900237467Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:25.976378269Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:26.052706502Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:26.12882589Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:26.204414558Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:26.285727339Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:26.36129095Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:26.437080302Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:26.524446334Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:26.601361864Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:26.679363411Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:26.762352354Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:26.838372695Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:26.914201378Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:26.998824721Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:27.074946216Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:27.153520879Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:27.229598306Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:27.306095919Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:27.382010905Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:27.457898946Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:27.537768341Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:27.613638716Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:27.693472461Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:27.777613178Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:27.853263765Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:27.928895087Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:28.014398987Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:28.090212587Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:28.166818137Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:28.244694193Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:28.320465774Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:28.401149323Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:28.476860804Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:28.560578995Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:28.642370033Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:28.718021191Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:28.800056467Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:28.875740427Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:28.95130486Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:29.026855114Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:29.102753673Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:29.18059705Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:29.256177511Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:29.332707467Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:29.409988092Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:29.485775668Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:29.562589705Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:29.638443782Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:29.71408287Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:29.790087579Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:29.86976076Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:29.947357371Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:30.026652767Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:30.102620381Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:30.17838184Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:30.261286628Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:30.337900488Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:30.417220618Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:30.50210133Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:30.578730391Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:30.655148624Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:30.733528347Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:30.809303598Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:30.884753358Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:30.962343756Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:31.038720607Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:31.114279361Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:31.189940136Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:31.273638406Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:31.349946291Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:31.426773182Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:31.513364645Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:31.589798969Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:31.665995936Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:31.750705848Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:31.826858588Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:31.905083449Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:31.982268378Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:32.061656983Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:32.137241909Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:32.214384974Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:32.289901672Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:32.367814861Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:32.450930019Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:32.552399816Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:32.632798431Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:32.718805086Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:32.794546277Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:32.870101057Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:32.945343755Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:33.031942954Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:33.111909122Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:33.199789288Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:33.276243604Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:33.352437232Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:33.430174375Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:33.506021263Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:33.582403446Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:33.659506344Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:33.738052813Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:33.81377915Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:33.889973995Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:33.965560324Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:34.041237631Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:34.116794545Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:34.192510605Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:34.269155327Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:34.344753843Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:34.421111348Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:34.496667942Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:34.572943266Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:34.650334144Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:34.726460371Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:34.810793637Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:34.887106723Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:34.962563439Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:35.038343756Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:35.115604733Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:35.191840274Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:35.276234817Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:35.35239125Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:35.428066758Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:35.513375851Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:35.588979131Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:35.664853914Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:35.747884795Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:35.824749364Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:35.902483808Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:35.978722229Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:36.054220475Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:36.129566807Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:36.205066909Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:36.286329009Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:36.36383793Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:36.439081729Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:36.524242199Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:36.59991463Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:36.677821591Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:36.760788846Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:36.836214511Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:36.912659467Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:36.989288017Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:37.064840085Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:37.140355799Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:37.216173353Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:37.29152304Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:37.367174985Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:37.44441579Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:37.534634693Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:37.61022225Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:37.689121072Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:37.773383469Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:37.852211662Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:37.928029856Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:38.025770122Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:38.101422062Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:38.176898216Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:38.252208248Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:38.328801907Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:38.404627393Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:38.481696215Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:38.561393766Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:38.636747864Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:38.712832213Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:38.78845868Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:38.86407497Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:38.939878022Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:39.016321527Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:39.092304489Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:39.167818177Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:39.243217937Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:39.319522326Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:39.395376416Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:39.47089964Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:39.547307043Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:39.626593076Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:39.702495842Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:39.777838863Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:39.853309315Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:39.929013573Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:40.005050682Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:40.080502729Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:40.159958303Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:40.236229341Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:40.31195654Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:40.387929192Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:40.463335476Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:40.539277055Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:40.614443133Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:40.693264014Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:40.777984789Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:40.853946721Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:40.92964099Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:41.014683286Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:41.090143329Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:41.165492293Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:41.248437151Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:41.323772674Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:41.399086532Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:41.474841279Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:41.550187522Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:41.625755283Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:41.702302075Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:41.785243094Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:41.862706804Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:41.938168574Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:42.023258899Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:42.098452969Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:42.17369213Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:42.256633527Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:42.335655242Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:42.411486404Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:42.48819797Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:42.564463909Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:42.639864199Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:42.71684346Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:42.792579321Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:42.884613147Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:42.96026702Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:43.04250431Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:43.118517014Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:43.196673618Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:43.278570917Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:43.356570584Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:43.436997111Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:43.515358366Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:43.590771132Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:43.666396134Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:43.741896936Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:43.817560404Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:43.893212448Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:43.970824316Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:44.046167251Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:44.121936576Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:44.197453119Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:44.290047189Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:44.367903835Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:44.443533888Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:44.519319982Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:44.596712761Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:44.672476934Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:44.74923662Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:44.842905761Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:44.923047658Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:45.00623517Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:45.091074196Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:45.171474343Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:45.255209018Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:45.330931584Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:45.407218118Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:45.483623059Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:45.560226699Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:45.640242568Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:45.733138346Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:45.809076764Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:45.898191972Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:45.976720555Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:46.052476656Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:46.12804452Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:46.208285196Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:46.290212658Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:46.366510355Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:46.447836502Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:46.53478182Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:46.614896153Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:46.696900419Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:46.785875358Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:46.861720069Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:46.948734383Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:47.170130331Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:47.254110193Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:47.33121014Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:47.412254122Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:47.489707081Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:47.565012813Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:47.640785452Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:47.716705747Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:47.79380787Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:47.869127203Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:47.945946238Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:48.033344054Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:48.120630564Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:48.196178513Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:48.27172355Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:48.347328943Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:48.422827833Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:48.504645454Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:48.580257054Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:48.656055258Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:48.731565188Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:48.807575564Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:48.883679865Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:48.959630493Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:49.038523368Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:49.114146164Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:49.189514098Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:49.264973877Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:49.341491669Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:49.417897262Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:49.493486809Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:49.571772446Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:49.648035567Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:49.723682877Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:49.799242374Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:49.87460858Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:49.949982562Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:50.025649168Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:50.101582921Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:50.177227858Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:50.26041025Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:50.335600057Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:50.411145884Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:50.487096375Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:50.562218274Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:50.646036446Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:50.721663462Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:50.796869942Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:50.872580259Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:50.947825941Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:51.033244747Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:51.108742983Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:51.188010746Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:51.271667656Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:51.346835921Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:51.424434533Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:51.508399845Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:51.583562221Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:51.659557125Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:51.742763258Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:51.817999206Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:51.893233107Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:51.968969916Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:52.047123629Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:52.128941101Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:52.204166004Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:52.288089388Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:52.363216878Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:52.438251882Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:52.523812832Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:52.599659371Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:52.676224318Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:52.759272676Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:52.842014361Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:52.917390249Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:53.00231193Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:01:53.07868355Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:53.156329803Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:53.231781338Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:53.307331887Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:53.38283645Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:53.458193612Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:53.533838982Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:53.608990565Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:53.684652384Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:53.760413377Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:53.835875057Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:53.913373621Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:53.989150167Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:54.068187983Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:54.143551573Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:54.219040514Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:54.295330812Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:54.370322925Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:54.447699877Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:54.523456001Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:54.598836328Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:54.675688706Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:54.75183346Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:54.827117237Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:54.903889931Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:54.98506838Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:55.063159386Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:55.140444232Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:55.216174366Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:55.291524158Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:55.366755959Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:55.441990353Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:55.528367877Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:55.603949618Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:55.680786183Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:55.763811035Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:55.839291587Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:55.914596961Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:55.996605116Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:56.07415058Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:56.151053128Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:56.227687212Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:56.303372219Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:56.378772473Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:56.454318687Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:56.53710989Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:56.613658465Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:56.688942265Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:56.772631374Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:56.848294939Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:56.923565362Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:57.009950753Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:57.085265173Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:57.162502199Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:57.238425838Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:57.313770021Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:57.389148125Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:57.464701215Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:57.541651184Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:57.617162288Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:57.692958848Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:57.777080297Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:57.852475458Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:57.927912637Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:58.012471646Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:58.088658496Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:58.171399989Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:58.247890824Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:58.323862909Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:58.401665498Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:58.477105297Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:58.554496694Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:58.629817735Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:58.707728138Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:58.783231204Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:58.858585558Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:58.934179286Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:59.010029476Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:59.085613406Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:59.164193891Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:59.241551266Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:59.316974131Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:59.392811548Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:59.468724137Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:59.544453003Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:59.620135531Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:59.697221723Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:59.775175707Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:59.850840986Z", "value": 1006},
{"timestamp": "2024-03-15T13:01:59.927823684Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:00.003264982Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:00.078897071Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:00.155681352Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:00.231343939Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:00.308208513Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:00.383707602Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:00.460721496Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:00.538801211Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:00.614318829Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:00.689702647Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:00.7736081Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:00.852398319Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:00.929236684Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:01.015320691Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:01.093510711Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:01.168988482Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:01.251806508Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:01.327455233Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:01.405634404Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:01.481547176Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:01.568185322Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:01.643645844Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:01.719590809Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:01.794933564Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:01.870805373Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:01.950148355Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:02.033676691Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:02.110374046Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:02.186337184Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:02.269130947Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:02.344676813Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:02.420299612Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:02.508770816Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:02.584143328Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:02.660884461Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:02.737384621Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:02.812681321Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:02.888143311Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:02.963989482Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:03.040511848Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:03.117894902Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:03.193401689Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:03.273437371Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:03.350126241Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:03.426092958Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:03.502041306Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:03.580117231Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:03.655719479Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:03.733589088Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:03.809080514Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:03.884726381Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:03.960558178Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:04.038876514Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:04.119373433Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:04.194731887Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:04.27201237Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:04.349145548Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:04.425111812Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:04.500672006Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:04.576366767Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:04.652820579Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:04.728413606Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:04.803747803Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:04.879107377Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:04.954645681Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:05.030166223Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:05.10559194Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:05.186609108Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:05.269264672Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:05.344920706Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:05.420347672Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:05.505182334Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:05.580461579Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:05.655819229Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:05.732277004Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:05.80824576Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:05.88385952Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:05.959881782Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:06.040805983Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:06.116406553Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:06.191795176Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:06.277517083Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:06.352881Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:06.428234965Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:06.5123908Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:06.588518408Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:06.663738637Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:06.740582157Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:06.817494386Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:06.893125774Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:06.968858735Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:07.044551149Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:07.120336461Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:07.196485313Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:07.280982186Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:07.359845527Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:07.435411755Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:07.521036276Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:07.597234987Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:07.673551817Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:07.755751505Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:07.831411882Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:07.908301672Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:07.984637735Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:08.059990604Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:08.13529854Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:08.211098985Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:08.286472429Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:08.362057245Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:08.438450459Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:08.514416256Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:08.5896399Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:08.665411831Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:08.74148269Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:08.816992238Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:08.895680812Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:08.971653842Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:09.047126458Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:09.124017006Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:09.208741978Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:09.284471182Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:09.360319464Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:09.448876906Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:09.526028782Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:09.601577591Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:09.680830448Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:09.756415516Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:09.832449664Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:09.908025003Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:09.984348832Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:10.059577364Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:10.136191637Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:10.211572432Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:10.289209674Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:10.364629576Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:10.440395097Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:10.526446153Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:10.601645307Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:10.677034775Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:10.758955776Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:10.834473251Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:10.909757721Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:10.986219857Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:11.064621938Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:11.139920516Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:11.215578219Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:11.290828442Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:11.366097483Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:11.441386557Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:11.527185146Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:11.609458034Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:11.686065998Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:11.769576267Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:11.844857244Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:11.920424669Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:12.004192617Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:12.079671297Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:12.156350331Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:12.232216489Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:12.316174682Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:12.391789241Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:12.467458044Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:12.542951956Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:12.618503088Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:12.698204532Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:12.781158125Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:12.856813326Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:12.932207553Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:13.018182306Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:13.099761994Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:13.177101925Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:13.255420566Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:13.333431895Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:13.413021935Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:13.502480366Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:13.590200588Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:13.667274808Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:13.742778637Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:13.820330931Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:13.896096374Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:13.972958935Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:14.048383396Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:14.124552217Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:14.200189968Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:14.276079446Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:14.355964538Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:14.431773243Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:14.507453044Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:14.584518267Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:14.660169427Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:14.73683322Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:14.813052412Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:14.89031707Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:14.965636435Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:15.041627804Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:15.117549118Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:15.193829877Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:15.277687025Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:15.353134425Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:15.430218301Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:15.514302214Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:15.590448277Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:15.666905653Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:15.750221971Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:15.82564697Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:15.901116899Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:15.978141763Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:16.053706351Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:16.129682736Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:16.20541498Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:16.286091402Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:16.361389317Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:16.437556209Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:16.52723406Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:16.6028398Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:16.679734092Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:16.765620116Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:16.84104143Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:16.917327336Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:17.000865262Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:17.078103216Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:17.15489609Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:17.231043584Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:17.306425627Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:17.381745171Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:17.456981286Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:17.539893636Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:17.616893913Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:17.691949763Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:17.77600496Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:17.851415805Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:17.926263866Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:18.011260779Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:18.088241563Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:18.166259268Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:18.241323209Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:18.316844968Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:18.392452139Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:18.467879972Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:18.543298845Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:18.61857083Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:18.699632064Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:18.77601387Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:18.851886336Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:18.928287631Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:19.004525622Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:19.080527242Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:19.156103591Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:19.234371962Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:19.30990818Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:19.386913345Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:19.462401049Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:19.537933235Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:19.613455853Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:19.689877497Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:19.76598658Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:19.841372198Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:19.916740888Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:19.992488734Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:20.067971858Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:20.147870842Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:20.224280385Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:20.300060708Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:20.375943726Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:20.451914908Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:20.538381232Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:20.61406619Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:20.689358551Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:20.774471615Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:20.849948754Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:20.925282525Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:21.01072636Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:21.086294987Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:21.161756121Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:21.237850921Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:21.313354329Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:21.388891147Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:21.464453406Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:21.541757106Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:21.616947664Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:21.692573095Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:21.776831483Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:21.853170937Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:21.928818865Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:22.014283783Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:22.089387101Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:22.164756865Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:22.245554992Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:22.320988664Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:22.398857158Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:22.474806922Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:22.550325942Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:22.625741917Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:22.701076479Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:22.783330207Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:22.858708227Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:22.938142184Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:23.023484594Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:23.09970464Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:23.175124098Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:23.250718254Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:23.326101358Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:23.401922695Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:23.480279691Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:23.556045472Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:23.638403009Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:23.717319077Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:23.793874598Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:23.869205699Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:23.944651239Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:24.045429662Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:24.120986723Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:24.198487092Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:24.274783202Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:24.351516936Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:24.427657869Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:24.503750672Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:24.589408898Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:24.664993193Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:24.740267871Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:24.815969036Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:24.891747773Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:24.967270529Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:25.043851548Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:25.121253571Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:25.199999411Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:25.284541634Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:25.361810786Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:25.437524843Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:25.523100019Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:25.601976011Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:25.679505144Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:25.76281114Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:25.838148888Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:25.913465324Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:25.989762806Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:26.065879378Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:26.145544816Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:26.232701674Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:26.309497131Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:26.38649679Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:26.473515849Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:26.549275856Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:26.624616737Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:26.700024085Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:26.792977678Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:26.883898295Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:26.960391623Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:27.040621314Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:27.116622291Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:27.191947774Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:27.275733978Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:27.352109022Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:27.429383925Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:27.514392628Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:27.59069186Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:27.668557707Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:27.751475703Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:27.826875462Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:27.903492952Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:27.979760311Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:28.05552764Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:28.131521955Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:28.208694031Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:28.284260227Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:28.360335346Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:28.444983353Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:28.521478143Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:28.600126716Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:28.677608569Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:28.753918646Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:28.829628498Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:28.905542009Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:28.983416363Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:29.059296749Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:29.134672882Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:29.210379529Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:29.285661289Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:29.361211991Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:29.436804072Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:29.513226246Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:29.588726418Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:29.664538031Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:29.739979127Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:29.815952253Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:29.89181478Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:29.968828155Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:30.044360998Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:30.119789706Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:30.195274288Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:30.278622245Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:30.353981061Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:30.429808062Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:30.516607024Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:30.59408586Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:30.669447971Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:30.752799608Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:30.828026929Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:30.903686017Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:30.979787209Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:31.057939774Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:31.134205995Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:31.210353265Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:31.28874309Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:31.36407726Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:31.439919233Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:31.52532429Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:31.60409084Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:31.67940648Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:31.762934666Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:31.842398886Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:31.917906185Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:32.00174162Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:32.07725922Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:32.153300496Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:32.229351916Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:32.304848554Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:32.388885115Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:32.464597509Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:32.542450724Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:32.617886879Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:32.694212234Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:32.777829956Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:32.853188219Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:32.929019179Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:33.014154264Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:33.089887007Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:33.165621061Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:33.241984942Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:33.317427909Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:33.393071591Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:33.468716553Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:33.544515571Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:33.619951081Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:33.696017122Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:33.772372843Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:33.848872219Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:33.92567702Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:34.005536548Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:34.080927924Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:34.157306649Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:34.23480214Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:34.311521332Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:34.386773244Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:34.462227311Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:34.537573692Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:34.613018446Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:34.688693613Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:34.765063858Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:34.844409689Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:34.920016405Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:34.99555566Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:35.070920215Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:35.147200786Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:35.226666235Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:35.304340035Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:35.382536263Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:35.458183136Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:35.541661348Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:35.61725305Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:35.693301961Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:35.777158657Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:35.852427013Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:35.928682368Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:36.015492472Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:36.09105412Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:36.166381676Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:36.24757691Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:36.323594903Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:36.398882872Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:36.475647178Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:36.55092513Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:36.626458745Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:36.701885954Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:36.784134141Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:36.861899781Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:36.937614686Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:37.022451877Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:37.098084309Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:37.17355718Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:37.257140476Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:37.333817284Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:37.409247592Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:37.485723494Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:37.561417208Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:37.636731159Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:37.712632981Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:37.789843514Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:37.865287423Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:37.940793608Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:38.025032938Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:38.101851477Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:38.177326424Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:38.252941314Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:38.328699028Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:38.40423641Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:38.479837091Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:38.555215808Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:38.633521149Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:38.710700284Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:38.78658354Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:38.861957169Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:38.93922895Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:39.015803187Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:39.091950454Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:39.168706329Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:39.244830747Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:39.320654636Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:39.3965376Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:39.472060609Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:39.547682631Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:39.6250515Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:39.702615163Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:39.778194367Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:39.85364662Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:39.929051862Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:40.004666556Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:40.080061714Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:40.155565485Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:40.232819783Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:40.3082079Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:40.383689942Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:40.459174545Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:40.540663984Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:40.616138026Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:40.696779068Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:40.782312791Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:40.857868501Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:40.933153156Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:41.018482515Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:41.094136434Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:41.169530435Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:41.252249313Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:41.327784057Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:41.403260047Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:41.478801992Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:41.554073554Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:41.629352061Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:41.704784528Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:41.78644802Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:41.861643515Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:41.936919749Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:42.022256847Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:42.097866088Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:42.173118157Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:42.255427408Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:42.332091809Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:42.407370023Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:42.483439449Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:42.558581048Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:42.634284245Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:42.709750342Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:42.789932821Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:42.866064554Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:42.954905774Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:43.038314218Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:43.113989985Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:43.189562067Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:43.265355761Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:43.347848601Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:43.551923688Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:43.628018742Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:43.70510665Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:43.781050304Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:43.857796945Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:43.935281258Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:44.011669608Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:44.08843519Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:44.164331925Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:44.251664765Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:44.32718164Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:44.402798552Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:44.47819766Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:44.553661828Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:44.634653334Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:44.71070163Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:44.786715363Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:44.863669531Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:44.939411986Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:45.016085978Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:45.093615405Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:45.172716469Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:45.256458198Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:45.332619647Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:45.409965768Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:45.486649133Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:45.568963266Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:45.645060104Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:45.72276154Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:45.798146083Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:45.873406683Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:45.95141044Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:46.036095162Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:46.112861535Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:46.188216409Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:46.272362891Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:46.347899214Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:46.42343701Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:46.507119563Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:46.584953578Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:46.660225119Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:46.736546156Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:46.813435384Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:46.88902387Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:46.964582114Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:47.042077036Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:47.118778218Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:47.194382028Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:47.278769831Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:47.354660088Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:47.4299811Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:47.514881826Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:47.591155784Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:47.666699303Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:47.747764047Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:47.823209225Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:47.900038125Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:47.975658993Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:48.051215022Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:48.126658979Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:48.202543216Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:48.278242676Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:48.354173155Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:48.429908552Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:48.505317116Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:48.581187176Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:48.656780358Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:48.733860019Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:48.809573015Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:48.885392448Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:48.963688367Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:49.039492662Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:49.120566005Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:49.196068329Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:49.271510586Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:49.347148438Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:49.422668491Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:49.49870694Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:49.574652072Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:49.655819981Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:49.73223349Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:49.808007765Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:49.884060358Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:49.960172283Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:50.035680942Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:50.112671342Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:50.188041303Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:50.270585985Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:50.345790241Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:50.421738985Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:50.505329866Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:50.580519849Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:50.656035738Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:50.731851547Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:50.806897202Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:50.882079793Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:50.957996119Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:51.04052419Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:51.117528186Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:51.194494516Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:51.277490481Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:51.352580487Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:51.429317717Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:51.514058223Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:51.602035863Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:51.679732408Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:51.762052209Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:51.83739298Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:51.912856574Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:51.988617111Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:52.063926134Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:52.140479445Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:52.215854966Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:52.291307067Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:52.366710973Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:52.441905684Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:52.527678849Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:52.603556124Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:52.680172799Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:52.762414287Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:52.838040829Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:52.913011048Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:52.98907323Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:53.065163729Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:53.140474314Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:53.223662952Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:53.299267089Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:53.374351261Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:53.449720025Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:53.526490912Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:53.601676531Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:53.677906941Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:53.755676857Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:53.830940528Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:53.906732226Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:53.983890046Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:54.059618314Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:54.135537407Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:54.214873355Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:54.292750408Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:54.374350829Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:54.45316086Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:54.530877137Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:54.607928515Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:54.686408129Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:54.76235644Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:54.839897123Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:54.915438788Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:54.991553828Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:55.070425203Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:55.145971952Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:55.225050954Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:55.300821523Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:55.38143651Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:55.457111842Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:55.539633587Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:55.615087403Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:55.692942499Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:55.776979045Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:55.852487552Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:55.929227933Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:56.015784901Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:56.091355807Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:56.167832297Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:56.250432922Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:56.326939813Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:56.404399428Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:56.485344669Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:56.562873183Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:56.63884347Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:56.714404104Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:56.791617465Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:56.867551175Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:56.943421073Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:57.03127244Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:57.107873156Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:57.184244133Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:57.26811554Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:57.344001243Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:57.420221715Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:57.504096643Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:57.583750994Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:57.666112722Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:57.746346272Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:57.821923606Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:57.897597137Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:58.013381923Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:58.092167167Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:58.176655467Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:58.256113291Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:58.345691942Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:58.430562374Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:58.524178486Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:58.601458179Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:58.689150905Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:58.770580834Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:58.849386592Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:58.925277442Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:59.005482218Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:59.081108571Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:59.156633286Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:59.237061877Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:59.365997268Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:59.442534101Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:59.522390886Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:59.597859662Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:59.689316007Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:59.766052274Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:59.843192147Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:59.921857413Z", "value": 1006},
{"timestamp": "2024-03-15T13:02:59.997711649Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:00.073508919Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:00.149217192Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:00.225168229Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:00.301114914Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:00.376713901Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:00.45323316Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:00.536909279Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:00.613247281Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:00.68915678Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:00.773632494Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:00.849620141Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:00.925637006Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:01.0138261Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:01.089621701Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:01.165649411Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:01.243233106Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:01.319270992Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:01.395780487Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:01.472932063Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:01.550773533Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:01.626744343Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:01.703668388Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:01.786295166Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:01.862170836Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:01.937706167Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:02.022634539Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:02.09990423Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:02.175678097Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:02.259380512Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:02.335367831Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:02.424024205Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:02.509573534Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:02.604637831Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:02.685702762Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:02.769345814Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:02.845563737Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:02.921254177Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:03.00725633Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:03.083251837Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:03.162350388Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:03.237801514Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:03.313499565Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:03.389353241Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:03.465166306Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:03.541194647Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:03.620197673Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:03.728061618Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:03.807269423Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:03.882777224Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:03.959795761Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:04.038144863Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:04.122141525Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:04.197686284Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:04.275109222Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:04.354097331Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:04.429962107Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:04.505592822Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:04.582132738Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:04.658229046Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:04.733790126Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:04.812348228Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:04.88812756Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:04.963887178Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:05.039884855Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:05.115673527Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:05.191556092Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:05.275398533Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:05.354654939Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:05.431491986Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:05.516933968Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:05.594222655Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:05.670510489Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:05.753104032Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:05.829031207Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:05.905019761Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:05.981215686Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:06.05716318Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:06.132896516Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:06.208763076Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:06.290329424Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:06.36607809Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:06.445754962Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:06.531184618Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:06.606540591Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:06.681929973Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:06.765634482Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:06.841865157Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:06.918075255Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:07.01327893Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:07.089024519Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:07.164717721Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:07.243893539Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:07.320117745Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:07.396345536Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:07.47260504Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:07.552088842Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:07.628073228Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:07.718129075Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:07.795669734Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:07.871707179Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:07.949948131Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:08.036087002Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:08.113224629Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:08.189156047Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:08.266690911Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:08.342729503Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:08.418818882Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:08.494481199Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:08.570250657Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:08.647738734Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:08.724049692Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:08.800118942Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:08.876627767Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:08.954235498Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:09.029839347Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:09.105879855Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:09.185847578Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:09.261715437Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:09.33787192Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:09.413603548Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:09.48896418Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:09.56496347Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:09.640397003Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:09.71869651Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:09.794848064Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:09.87072946Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:09.947160133Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:10.023166111Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:10.09967576Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:10.175831246Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:10.260626162Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:10.337025437Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:10.413606833Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:10.490706273Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:10.566600081Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:10.642888375Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:10.719456491Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:10.796282188Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:10.872267521Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:10.948637931Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:11.034121297Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:11.110061952Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:11.186102548Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:11.27065255Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:11.348457335Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:11.424334979Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:11.508608486Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:11.584592792Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:11.661048897Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:11.737770777Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:11.813522462Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:11.891590972Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:11.967873181Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:12.044022997Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:12.120629859Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:12.196572845Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:12.281840929Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:12.357362741Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:12.435250278Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:12.521727289Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:12.598413067Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:12.674665446Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:12.758458988Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:12.836158546Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:12.911606947Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:13.007357564Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:13.083248992Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:13.158839764Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:13.234599473Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:13.31051359Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:13.386556354Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:13.463292467Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:13.538833892Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:13.614492124Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:13.689720285Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:13.765673092Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:13.842157735Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:13.917383497Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:14.000317981Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:14.075623167Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:14.150879773Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:14.226109979Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:14.301947448Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:14.377390048Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:14.453093782Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:14.52955058Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:14.60490876Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:14.682340808Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:14.758021597Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:14.8344278Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:14.910130254Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:14.985596343Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:15.064616087Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:15.140155905Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:15.216210277Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:15.291365914Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:15.366787422Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:15.445306755Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:15.53272428Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:15.609133327Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:15.684398986Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:15.770451033Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:15.84594512Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:15.922146924Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:16.009144971Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:16.084206584Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:16.160775283Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:16.237179589Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:16.312869106Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:16.388565952Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:16.46492584Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:16.543712639Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:16.619588533Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:16.697327789Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:16.781661918Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:16.857252934Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:16.932802251Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:17.019068224Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:17.094519676Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:17.170031004Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:17.253198379Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:17.3299739Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:17.407972718Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:17.486902208Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:17.562441089Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:17.637969986Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:17.715412102Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:17.791400863Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:17.86668037Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:17.942361307Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:18.029171974Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:18.104541371Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:18.180310788Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:18.257611517Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:18.335668573Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:18.411639505Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:18.487779565Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:18.564122516Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:18.640573473Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:18.716059163Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:18.793395734Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:18.868798732Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:18.943990679Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:19.019462032Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:19.095194099Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:19.17081016Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:19.248339632Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:19.324394532Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:19.403223785Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:19.479485543Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:19.555556476Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:19.631615952Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:19.707179339Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:19.783197565Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:19.858931648Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:19.936917016Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:20.012446384Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:20.088508385Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:20.164335045Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:20.24081281Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:20.315931017Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:20.393250619Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:20.469432882Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:20.546218791Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:20.623266987Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:20.69823229Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:20.782319315Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:20.857788645Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:20.935322721Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:21.020436551Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:21.095548834Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:21.175838346Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:21.260086463Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:21.336223471Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:21.411915304Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:21.488604116Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:21.5670423Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:21.64267877Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:21.718369739Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:21.793728146Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:21.869243266Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:21.944777395Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:22.033227712Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:22.108505024Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:22.183963401Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:22.267824709Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:22.343232427Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:22.418739031Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:22.503476513Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:22.580247085Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:22.656019846Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:22.73180208Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:22.808612367Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:22.884446155Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:22.960126816Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:23.04213545Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:23.122633572Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:23.198115722Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:23.273315233Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:23.350607749Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:23.427046524Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:23.502618983Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:23.578443807Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:23.655193223Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:23.731134884Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:23.806153554Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:23.881305415Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:23.95672065Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:24.032587362Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:24.108414358Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:24.18551214Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:24.270492985Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:24.346416466Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:24.424632865Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:24.501629714Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:24.578298993Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:24.653626027Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:24.731537963Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:24.807266074Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:24.882708666Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:24.960394062Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:25.038027837Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:25.114650614Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:25.190504231Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:25.276424161Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:25.351711285Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:25.426520368Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:25.512886945Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:25.588318652Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:25.667266093Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:25.749025392Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:25.831232009Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:25.906663269Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:25.983232379Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:26.058767033Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:26.134155502Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:26.209830706Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:26.290587548Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:26.366933635Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:26.442317816Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:26.529674839Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:26.605799474Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:26.681335855Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:26.765837307Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:26.841500862Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:26.918356159Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:27.002758565Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:27.079658117Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:27.155726649Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:27.231990679Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:27.310206266Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:27.385603148Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:27.464404429Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:27.543917811Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:27.619886914Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:27.698624576Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:27.782293532Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:27.858929774Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:27.934932767Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:28.021349608Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:28.097769258Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:28.173432518Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:28.249009565Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:28.325332154Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:28.402634026Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:28.478259523Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:28.556537285Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:28.632063578Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:28.708121417Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:28.783303244Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:28.858761661Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:28.934652484Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:29.010108468Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:29.086261605Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:29.162517051Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:29.23818389Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:29.314536205Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:29.389778383Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:29.465435462Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:29.54119789Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:29.619902998Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:29.697967593Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:29.774640181Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:29.850045215Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:29.925780122Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:30.00131393Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:30.076783508Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:30.1552678Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:30.231617679Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:30.307159388Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:30.382616901Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:30.45834534Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:30.54210712Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:30.618872796Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:30.694584658Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:30.779166256Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:30.85519487Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:30.9303588Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:31.015031826Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:31.090648415Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:31.167643635Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:31.249849714Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:31.325647785Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:31.401401629Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:31.47733865Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:31.553007146Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:31.628856675Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:31.712869472Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:31.792122919Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:31.867267324Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:31.942223527Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:32.026445325Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:32.10185134Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:32.177399473Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:32.263198597Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:32.339143295Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:32.414345907Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:32.491568238Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:32.567063441Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:32.642540339Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:32.718215007Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:32.79538748Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:32.870910268Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:32.946766321Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:33.033130689Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:33.108503545Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:33.184128351Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:33.260309185Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:33.339839151Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:33.41570304Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:33.491473774Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:33.567302974Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:33.644046204Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:33.729404053Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:33.816407394Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:33.902088747Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:33.977993631Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:34.054929733Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:34.130057069Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:34.205409377Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:34.281958066Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:34.357492847Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:34.440619793Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:34.51626546Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:34.592676893Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:34.671880406Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:34.747653632Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:34.822804745Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:34.89838612Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:34.976675506Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:35.051983361Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:35.128756666Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:35.205350729Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:35.300962053Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:35.377015961Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:35.453093902Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:35.540230745Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:35.616869674Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:35.692841882Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:35.779837565Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:35.857267415Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:35.932940407Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:36.018544115Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:36.098284447Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:36.173828885Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:36.257939264Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:36.333430899Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:36.408853154Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:36.484470108Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:36.560220412Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:36.638775179Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:36.717481379Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:36.792955861Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:36.868475881Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:36.94400483Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:37.030823795Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:37.107361911Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:37.18532842Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:37.270087565Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:37.345770854Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:37.421088524Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:37.505644842Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:37.581506412Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:37.657503796Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:37.736027166Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:37.811465835Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:37.886675275Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:37.961885644Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:38.04401038Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:38.120868348Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:38.196546321Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:38.274526683Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:38.350856145Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:38.426935578Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:38.507341696Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:38.585959915Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:38.661573116Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:38.737684263Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:38.813914359Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:38.889358272Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:38.9660426Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:39.041380393Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:39.118180115Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:39.193971626Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:39.269992396Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:39.345301226Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:39.420911575Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:39.496465154Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:39.572422017Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:39.648118354Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:39.723842405Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:39.801770217Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:39.880506389Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:39.957086452Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:40.032857Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:40.108794178Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:40.184684377Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:40.269537465Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:40.345033917Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:40.420201488Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:40.505450884Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:40.581678765Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:40.657278422Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:40.733885394Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:40.810105626Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:40.896975937Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:40.974158906Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:41.050428803Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:41.126191152Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:41.201754643Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:41.286130071Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:41.361862562Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:41.440235508Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:41.52690126Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:41.602568276Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:41.677636894Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:41.76048578Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:41.83571399Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:41.911633563Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:41.989969323Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:42.065546892Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:42.141176271Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:42.216877781Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:42.292246794Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:42.36789131Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:42.44395703Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:42.531766516Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:42.608058488Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:42.684153426Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:42.769246006Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:42.845642783Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:42.925980305Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:43.010354224Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:43.088907043Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:43.16459546Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:43.239950613Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:43.315851106Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:43.392820292Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:43.469520697Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:43.544854729Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:43.622786045Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:43.698469374Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:43.773971126Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:43.849476495Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:43.926247239Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:44.002862392Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:44.078132833Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:44.155228518Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:44.231513506Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:44.307245858Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:44.38284566Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:44.45800131Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:44.533642522Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:44.608930947Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:44.684606977Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:44.760033041Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:44.835250711Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:44.91156066Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:44.986638643Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:45.064870703Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:45.140145492Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:45.225603645Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:45.301404797Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:45.376910285Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:45.452404062Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:45.538115091Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:45.613279219Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:45.69029544Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:45.782864161Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:45.857927387Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:45.933029559Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:46.018667881Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:46.09398766Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:46.169849611Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:46.252918743Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:46.330482892Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:46.405987449Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:46.48312284Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:46.558149037Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:46.633965257Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:46.711686534Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:46.791481516Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:46.868493957Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:46.944085718Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:47.030484073Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:47.106403879Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:47.181640899Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:47.264936789Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:47.340131183Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:47.416908728Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:47.49405842Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:47.569451448Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:47.644971201Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:47.720545678Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:47.796709816Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:47.873958041Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:47.951575341Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:48.039079635Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:48.114810212Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:48.190562165Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:48.266511089Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:48.342132572Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:48.417570398Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:48.493928238Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:48.569742275Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:48.645955756Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:48.721433103Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:48.797158336Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:48.872961812Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:48.950422012Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:49.025934112Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:49.101723312Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:49.177804782Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:49.253519034Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:49.329280713Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:49.404401559Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:49.480406385Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:49.555936372Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:49.632103575Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:49.709797606Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:49.78550309Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:49.861088119Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:49.938759078Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:50.016888875Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:50.092778844Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:50.168456258Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:50.250367651Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:50.326586436Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:50.4024557Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:50.478764474Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:50.557819371Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:50.635365903Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:50.712851056Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:50.790808457Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:50.866111933Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:50.94108592Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:51.025851759Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:51.104626029Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:51.180483545Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:51.263959908Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:51.338714008Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:51.414098315Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:51.490036443Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:51.567794406Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:51.642647039Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:51.717977552Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:51.794013124Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:51.869371671Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:51.944652837Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:52.03153161Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:52.107859674Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:52.188452751Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:52.274127525Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:52.349858278Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:52.425573639Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:52.511615759Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:52.588078389Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:52.663514919Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:52.742200285Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:52.818139529Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:52.893928301Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:52.969816918Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:53.046734161Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:53.121651622Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:53.197707764Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:53.277401176Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:53.353217562Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:53.429590104Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:53.505771564Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:53.583320389Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:53.658790261Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:53.73704885Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:53.81491289Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:53.889977846Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:53.965658801Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:54.041384141Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:54.116624014Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:54.192184671Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:54.267921945Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:54.344679814Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:54.420164948Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:54.496070998Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:54.572088222Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:54.647423524Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:54.722461755Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:54.799167205Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:54.877519523Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:54.952629277Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:55.028173836Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:55.103359975Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:55.17846867Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:55.262681373Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:55.339348994Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:55.414917968Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:55.492238357Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:55.567716767Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:55.64271208Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:55.719436791Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:55.794365381Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:55.869717192Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:55.94561767Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:56.033545438Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:56.108832634Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:56.18454702Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:56.267960255Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:56.3433624Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:56.420068899Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:56.504704628Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:56.580066963Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:56.655592411Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:56.730950491Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:56.806359453Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:56.881303367Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:56.959697631Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:57.045678352Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:57.120718268Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:57.197112812Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:57.281157338Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:57.356790596Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:57.433742799Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:57.522507658Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:57.598576745Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:57.673827839Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:57.757725959Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:57.833405074Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:57.909802434Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:57.986622535Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:58.064027238Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:58.140794821Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:58.216243585Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:58.29198654Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:58.367353125Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:58.443476899Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:58.519337268Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:58.5967028Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:58.673732188Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:58.750791049Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:58.826708061Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:58.902402789Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:58.979568472Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:59.055319809Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:59.133658474Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:59.209473237Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:59.284898124Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:59.360287362Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:59.435722362Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:59.511575143Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:59.587592668Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:59.663318979Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:59.738485198Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:59.814057836Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:59.89000003Z", "value": 1006},
{"timestamp": "2024-03-15T13:03:59.96552025Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:00.040834698Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:00.116449384Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:00.194110091Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:00.279067674Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:00.354195711Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:00.429900385Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:00.517398736Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:00.592847749Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:00.668431008Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:00.752783282Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:00.828821188Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:00.9040107Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:00.980486516Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:01.056046668Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:01.131325589Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:01.206910637Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:01.292633951Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:01.368267961Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:01.443320215Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:01.530077724Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:01.605586448Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:01.681036097Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:01.769238926Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:01.849645879Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:01.925575168Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:02.011950545Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:02.087547207Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:02.163585105Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:02.240000943Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:02.315061385Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:02.392285711Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:02.467712988Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:02.545429242Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:02.621349183Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:02.696816558Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:02.781815191Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:02.857540338Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:02.935479324Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:03.022753909Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:03.098520687Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:03.177817208Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:03.253422986Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:03.329872102Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:03.405512729Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:03.484372812Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:03.560577596Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:03.636258193Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:03.713041597Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:03.78822697Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:03.86400354Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:03.939904949Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:04.01523084Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:04.090783971Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:04.167654288Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:04.243696436Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:04.319254879Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:04.395092441Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:04.470755849Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:04.546755723Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:04.621964933Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:04.69730263Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:04.772962678Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:04.848809008Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:04.924506883Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:05.004428487Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:05.081128808Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:05.156989887Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:05.235022209Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:05.310194486Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:05.387650012Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:05.463390893Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:05.544658416Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:05.620380384Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:05.696103632Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:05.780543409Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:05.855666692Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:05.931345201Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:06.016897289Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:06.094218052Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:06.169857549Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:06.253298776Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:06.329308978Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:06.40501363Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:06.482082093Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:06.557430695Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:06.635589068Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:06.71162964Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:06.790919013Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:06.866282208Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:06.941899367Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:07.028174045Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:07.104080911Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:07.18267079Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:07.268361468Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:07.344300016Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:07.42025818Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:07.505009004Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:07.580732085Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:07.656342552Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:07.738570595Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:07.814186726Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:07.889815114Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:07.965533874Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:08.045557678Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:08.121553153Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:08.197392779Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:08.274307691Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:08.350036656Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:08.425351393Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:08.501056773Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:08.576723239Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:08.652425931Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:08.730716271Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:08.809970787Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:08.885553345Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:08.9611528Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:09.036848738Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:09.112726571Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:09.188326918Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:09.264028902Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:09.342729467Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:09.417857727Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:09.493713446Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:09.569391909Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:09.64515044Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:09.720637374Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:09.796435395Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:09.874712803Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:09.950429956Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:10.026452338Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:10.101632789Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:10.177194123Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:10.261716667Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:10.337210766Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:10.415901278Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:10.492923836Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:10.568420334Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:10.644374263Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:10.719899083Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:10.796155715Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:10.871694231Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:10.949836748Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:11.035621945Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:11.110311264Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:11.185803183Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:11.270495204Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:11.346456489Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:11.42204166Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:11.51040583Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:11.586081438Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:11.672338784Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:11.756584446Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:11.832126735Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:11.907660704Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:11.98362839Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:12.061764788Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:12.137329955Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:12.21567625Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:12.293531353Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:12.369301906Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:12.444850944Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:12.531173249Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:12.609605084Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:12.68603919Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:12.772289875Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:12.848010409Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:12.923637243Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:13.009475076Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:13.085630155Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:13.162290924Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:13.238037056Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:13.313267194Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:13.388749665Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:13.464726976Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:13.541256858Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:13.622345621Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:13.697478347Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:13.772940497Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:13.851196544Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:13.934919133Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:14.017831793Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:14.093112906Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:14.170171675Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:14.245987694Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:14.321171843Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:14.396402937Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:14.471684786Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:14.547164661Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:14.622823265Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:14.69862946Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:14.774032435Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:14.849673726Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:14.926768625Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:15.003519794Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:15.079407558Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:15.155452001Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:15.233292116Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:15.308976062Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:15.384721002Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:15.461545227Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:15.544080326Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:15.619746702Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:15.695353364Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:15.781077387Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:15.856488199Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:15.931998567Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:16.016973561Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:16.092723234Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:16.167869421Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:16.249810438Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:16.326333365Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:16.402666331Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:16.478663312Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:16.554619939Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:16.629832114Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:16.705445652Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:16.788704206Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:16.865413926Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:16.940808125Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:17.026594898Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:17.102059498Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:17.17786661Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:17.264432362Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:17.340621477Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:17.417567493Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:17.495296203Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:17.570566329Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:17.64578298Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:17.723428199Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:17.798910879Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:17.874638723Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:17.955676268Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:18.040432394Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:18.117314211Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:18.200252773Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:18.275912034Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:18.351610466Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:18.427767575Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:18.503608285Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:18.579684943Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:18.655457938Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:18.730629879Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:18.806402138Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:18.882451627Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:18.958310642Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:19.035372978Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:19.111858388Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:19.188841327Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:19.264081108Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:19.339350043Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:19.414784425Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:19.490817717Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:19.569539301Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:19.645305892Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:19.721026656Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:19.797555461Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:19.872789225Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:19.950048946Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:20.025812239Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:20.102704386Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:20.178250034Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:20.262842429Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:20.338470578Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:20.414501978Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:20.490788175Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:20.566397635Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:20.64527055Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:20.721156567Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:20.796863663Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:20.871911016Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:20.947868396Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:21.037690966Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:21.113424492Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:21.192408897Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:21.277450686Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:21.352843235Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:21.428690975Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:21.514161713Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:21.589598841Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:21.666903132Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:21.743930225Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:21.81911214Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:21.894114334Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:21.970574584Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:22.045752561Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:22.121850741Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:22.197195061Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:22.281950144Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:22.35746596Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:22.433123543Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:22.520222068Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:22.595726203Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:22.671774205Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:22.758568748Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:22.834204922Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:22.909596571Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:22.985797797Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:23.062331036Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:23.137694424Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:23.213240766Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:23.290547066Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:23.367607274Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:23.443325688Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:23.519419608Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:23.595062723Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:23.673121795Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:23.753315564Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:23.832191348Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:23.9111488Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:23.988322869Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:24.064073218Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:24.139163342Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:24.214231993Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:24.290039752Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:24.369139287Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:24.444836769Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:24.521001921Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:24.597269703Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:24.672945551Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:24.748448911Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:24.824121752Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:24.901134145Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:24.976717925Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:25.052251269Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:25.127297003Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:25.202246925Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:25.287399231Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:25.3624914Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:25.439594578Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:25.525022962Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:25.601684679Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:25.678261368Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:25.762674342Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:25.838383789Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:25.914157174Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:25.992617763Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:26.06814323Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:26.143449357Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:26.21916472Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:26.328675552Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:26.403885546Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:26.479931678Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:26.556912415Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:26.633399655Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:26.709333429Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:26.790423134Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:26.865767503Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:26.941600024Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:27.02810548Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:27.105467031Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:27.186232076Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:27.272588337Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:27.348339155Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:27.423775557Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:27.508860524Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:27.584117558Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:27.66210714Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:27.737947018Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:27.813500097Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:27.891141951Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:27.966807132Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:28.046219886Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:28.121952907Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:28.199742988Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:28.275674994Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:28.35084338Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:28.426074681Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:28.501568778Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:28.58185466Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:28.657458043Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:28.733131541Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:28.808425117Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:28.884278112Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:28.959789714Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:29.035541103Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:29.112367581Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:29.187653633Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:29.265176369Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:29.340430612Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:29.416732521Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:29.493509781Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:29.569881229Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:29.645051244Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:29.721823Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:29.799448397Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:29.875200647Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:29.950472714Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:30.026078557Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:30.101828692Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:30.177562922Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:30.260908849Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:30.339237412Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:30.414538245Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:30.490831446Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:30.56687958Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:30.642452298Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:30.718110172Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:30.795575494Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:30.870600922Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:30.947454886Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:31.034084747Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:31.109656182Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:31.185226496Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:31.269331752Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:31.346854385Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:31.422497151Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:31.507386413Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:31.582908341Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:31.658734476Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:31.734821775Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:31.809930596Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:31.886145517Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:31.962157197Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:32.044345014Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:32.120020387Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:32.195539911Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:32.27987423Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:32.355747788Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:32.435546431Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:32.52091184Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:32.596581548Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:32.672017805Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:32.755796225Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:32.83132583Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:32.906139944Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:32.984073026Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:33.059741387Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:33.135474838Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:33.210901491Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:33.28683428Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:33.362274501Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:33.437970607Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:33.517317705Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:33.593229789Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:33.669185235Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:33.744629072Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:33.81982445Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:33.894882221Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:33.974413712Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:34.051103655Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:34.126650182Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:34.201791697Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:34.277494136Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:34.353163772Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:34.429532867Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:34.50519668Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:34.582229486Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:34.657905331Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:34.733615802Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:34.809863163Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:34.885866896Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:34.962706989Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:35.037881464Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:35.114186264Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:35.189860282Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:35.27424608Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:35.350158157Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:35.425398105Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:35.511870628Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:35.58930633Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:35.66842989Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:35.745357632Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:35.820871258Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:35.896440022Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:35.972315137Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:36.047778071Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:36.125019712Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:36.201471908Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:36.286912824Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:36.362727325Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:36.438443997Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:36.529769805Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:36.605127964Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:36.680270177Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:36.770380118Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:36.845981873Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:36.921883738Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:37.008702417Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:37.093564677Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:37.168985364Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:37.24988449Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:37.327994138Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:37.403649139Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:37.479638973Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:37.556179713Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:37.631816154Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:37.707222408Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:37.788909732Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:37.866831242Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:37.942660236Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:38.029586692Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:38.10540877Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:38.181453675Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:38.25717178Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:38.332961408Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:38.410669465Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:38.486238539Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:38.561973509Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:38.637578745Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:38.715914896Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:38.793014732Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:38.868531195Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:38.944436702Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:39.01958217Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:39.095328658Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:39.170685398Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:39.246286694Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:39.322126114Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:39.412847752Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:39.488143498Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:39.563597395Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:39.63934321Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:39.714927705Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:39.789975534Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:39.865523836Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:39.942598611Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:40.019443454Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:40.095710251Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:40.17132124Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:40.254385675Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:40.329688585Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:40.410659735Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:40.491095756Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:40.567503775Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:40.643631141Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:40.719476446Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:40.79487616Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:40.872016663Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:40.947737641Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:41.035640195Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:41.110912508Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:41.187615578Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:41.271592341Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:41.349153628Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:41.425146584Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:41.510702815Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:41.588690491Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:41.663940275Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:41.740401701Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:41.815926699Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:41.891518772Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:41.967500783Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:42.046458711Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:42.121807921Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:42.196851196Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:42.281765952Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:42.357470378Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:42.433895Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:42.520696182Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:42.59667435Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:42.674589442Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:42.760558777Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:42.83570132Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:42.911804518Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:42.987819264Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:43.062871752Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:43.138521069Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:43.219559252Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:43.295227289Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:43.379645537Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:43.454829808Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:43.530202151Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:43.607111432Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:43.684251252Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:43.761557928Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:43.84174567Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:43.918025032Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:43.994188997Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:44.0737865Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:44.151961662Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:44.228096598Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:44.309590671Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:44.384850845Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:44.460558177Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:44.537500224Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:44.613678075Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:44.689016461Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:44.765353807Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:44.843654607Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:44.91870994Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:44.994009156Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:45.088780596Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:45.165070288Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:45.240891734Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:45.316315721Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:45.397120253Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:45.472944035Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:45.548701926Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:45.624754007Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:45.702234316Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:45.795240551Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:45.87019914Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:45.947910788Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:46.036068182Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:46.111141012Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:46.186478272Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:46.274279454Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:46.350518964Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:46.426360984Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:46.516407841Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:46.595170128Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:46.670524252Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:46.754135379Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:46.830645302Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:46.905785496Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:46.981791235Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:47.059681574Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:47.136162981Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:47.212764873Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:47.293755838Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:47.371935534Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:47.448759933Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:47.534304556Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:47.611514349Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:47.687100961Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:47.776089332Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:47.851685Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:47.926851496Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:48.013089527Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:48.090594531Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:48.166118128Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:48.242058834Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:48.318871581Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:48.394049626Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:48.470118081Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:48.547584043Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:48.624831339Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:48.702643973Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:48.779557269Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:48.854681871Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:48.93068338Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:49.006145438Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:49.083248403Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:49.159907731Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:49.236781022Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:49.312293287Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:49.387297145Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:49.46335974Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:49.53850482Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:49.614093377Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:49.693172405Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:49.768210888Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:49.843673263Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:49.919545578Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:49.994649472Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:50.070042529Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:50.145550855Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:50.224494736Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:50.299800108Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:50.374653011Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:50.474173871Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:50.549363045Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:50.625529675Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:50.701687855Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:50.788418155Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:50.86390904Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:50.939385972Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:51.024497698Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:51.099954306Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:51.175375649Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:51.259250705Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:51.337693279Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:51.412991927Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:51.488798792Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:51.563725327Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:51.638877249Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:51.714159768Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:51.794329368Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:51.872760166Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:51.948284105Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:52.035793092Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:52.111299491Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:52.186490771Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:52.262062518Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:52.338343929Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:52.416357456Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:52.492591281Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:52.568023757Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:52.644742693Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:52.719773486Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:52.795125926Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:52.878494874Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:52.956831135Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:53.03234627Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:53.121159728Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:53.196784786Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:53.272329583Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:53.34764653Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:53.423539856Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:53.500877283Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:53.57777392Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:53.653432451Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:53.730059188Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:53.805395368Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:53.881059915Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:53.957504339Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:54.034683485Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:54.110327932Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:54.185574632Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:54.261894055Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:54.337402879Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:54.413865733Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:54.489753999Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:54.568216435Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:54.643403517Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:54.718276503Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:54.794047292Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:54.870003306Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:54.945492833Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:55.021547539Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:55.099642978Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:55.175300222Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:55.25814059Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:55.334198558Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:55.4099087Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:55.486904088Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:55.562906884Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:55.643709844Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:55.718629741Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:55.794792609Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:55.870432828Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:55.946124282Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:56.032994952Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:56.108743813Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:56.184810801Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:56.268426082Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:56.344029528Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:56.419636879Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:56.503694389Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:56.579771425Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:56.655209936Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:56.731053841Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:56.806345657Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:56.885956972Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:56.969634528Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:57.046774685Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:57.12241365Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:57.201080534Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:57.285550059Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:57.361135069Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:57.436878583Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:57.524096206Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:57.600612428Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:57.676514093Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:57.761419927Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:57.837384923Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:57.913304541Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:57.989960706Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:58.066940691Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:58.14341438Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:58.219682874Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:58.302026696Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:58.379942629Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:58.456394492Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:58.532011884Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:58.607714049Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:58.683964399Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:58.75973047Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:58.836306083Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:58.912327559Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:58.987537572Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:59.062604791Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:59.138708635Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:59.214659096Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:59.290545841Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:59.369190061Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:59.444962785Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:59.520071062Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:59.595995345Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:59.671186346Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:59.746743604Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:59.822600172Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:59.900023278Z", "value": 1006},
{"timestamp": "2024-03-15T13:04:59.975867334Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:00.050906773Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:00.127654228Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:00.20382652Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:00.28931221Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:00.364976094Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:00.444360857Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:00.530729405Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:00.613280077Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:00.691298183Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:00.775035023Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:00.850245702Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:00.925361463Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:01.011056475Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:01.088317071Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:01.167017414Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:01.244229431Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:01.319605682Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:01.398154882Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:01.474707349Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:01.562919563Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:01.638368586Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:01.714108342Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:01.79746132Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:01.872654746Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:01.950468456Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:02.03758657Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:02.119499285Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:02.196504409Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:02.282779729Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:02.358349041Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:02.433646693Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:02.519898172Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:02.596602514Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:02.675930083Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:02.760204861Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:02.835977223Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:02.911542152Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:02.987500955Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:03.063234624Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:03.139623332Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:03.216574754Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:03.29236353Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:03.368034892Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:03.443959738Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:03.519719712Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:03.595439205Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:03.672188378Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:03.750099333Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:03.826857242Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:03.904065316Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:03.979742215Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:04.056266255Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:04.133215081Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:04.209174742Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:04.286129841Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:04.361465792Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:04.437436365Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:04.514027767Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:04.608448261Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:04.685579592Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:04.765967941Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:04.841932689Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:04.917335267Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:04.996055857Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:05.074758395Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:05.154580921Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:05.233133564Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:05.314347611Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:05.39055656Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:05.470618169Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:05.546453916Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:05.621820138Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:05.697552456Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:05.783691854Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:05.863483275Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:05.93949631Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:06.025232425Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:06.10087472Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:06.177250009Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:06.261461345Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:06.3369252Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:06.415187713Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:06.491441429Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:06.567084748Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:06.659800962Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:06.737712035Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:06.813041547Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:06.888152777Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:06.96408203Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:07.045052732Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:07.122927256Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:07.198672753Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:07.283612503Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:07.358834519Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:07.435552381Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:07.522924662Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:07.598477221Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:07.674688115Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:07.758475172Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:07.833865324Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:07.908756956Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:07.993573245Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:08.070496937Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:08.149045698Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:08.224343938Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:08.300338243Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:08.381473556Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:08.456844375Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:08.53415775Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:08.610782516Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:08.690090479Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:08.766315995Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:08.846626534Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:08.922645927Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:08.999794718Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:09.075807837Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:09.155468357Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:09.230890952Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:09.306183813Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:09.382576501Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:09.467829443Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:09.542579366Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:09.62089528Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:09.709871852Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:09.785719842Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:09.86085868Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:09.939322953Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:10.014392634Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:10.089844283Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:10.165015471Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:10.242587891Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:10.317658978Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:10.393135556Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:10.468646696Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:10.546392531Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:10.621347101Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:10.696362538Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:10.781592371Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:10.856875692Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:10.932333325Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:11.018143696Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:11.093964959Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:11.168995081Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:11.245485751Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:11.3216918Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:11.39688865Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:11.472671191Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:11.548131573Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:11.623539408Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:11.698854151Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:11.783552564Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:11.861375776Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:11.936506255Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:12.022222794Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:12.097604609Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:12.173288807Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:12.256718132Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:12.331855744Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:12.407841011Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:12.483519672Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:12.558717383Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:12.633745645Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:12.709653917Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:12.793056586Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:12.868374814Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:12.945271291Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:13.033963293Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:13.111028447Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:13.186242603Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:13.261546076Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:13.336713734Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:13.413062246Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:13.489399239Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:13.565437433Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:13.640929074Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:13.722776915Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:13.798065154Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:13.873329137Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:13.949869498Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:14.027269867Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:14.103699405Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:14.179392364Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:14.254310759Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:14.330298067Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:14.405692709Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:14.481912348Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:14.557518551Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:14.633180501Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:14.709112095Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:14.784672888Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:14.860175982Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:14.93549926Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:15.03093864Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:15.10646234Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:15.181998393Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:15.26509134Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:15.341061301Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:15.416687566Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:15.492642422Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:15.569036594Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:15.644224151Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:15.71970388Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:15.794925582Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:15.870461187Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:15.945392251Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:16.032401092Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:16.108119229Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:16.18342074Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:16.267692203Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:16.342932846Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:16.418134352Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:16.502510012Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:16.579459695Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:16.656405409Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:16.732250145Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:16.808305834Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:16.883418568Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:16.959431632Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:17.042690854Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:17.118898291Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:17.195592567Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:17.280841895Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:17.356009028Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:17.431357834Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:17.517728846Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:17.593021553Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:17.668700198Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:17.748335282Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:17.824224848Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:17.899740125Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:17.975668894Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:18.051558906Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:18.127762756Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:18.203591101Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:18.285609876Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:18.363346085Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:18.438482173Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:18.513782269Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:18.590351288Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:18.665819903Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:18.741241637Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:18.818237331Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:18.893703323Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:18.968893494Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:19.04443904Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:19.119888515Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:19.195713144Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:19.270869871Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:19.346405046Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:19.421928381Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:19.497522984Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:19.57379781Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:19.649281143Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:19.724673848Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:19.800257122Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:19.876427943Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:19.951733188Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:20.027061217Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:20.102411005Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:20.177422409Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:20.260650929Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:20.336030222Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:20.415710163Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:20.491740686Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:20.567783722Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:20.642923836Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:20.718772431Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:20.796806727Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:20.876761272Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:20.95917385Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:21.048104872Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:21.12338243Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:21.198385702Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:21.2838084Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:21.360006Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:21.435266981Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:21.521994187Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:21.598139048Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:21.674569107Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:21.759319422Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:21.834291525Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:21.909269517Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:21.985346343Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:22.061676619Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:22.137527799Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:22.212938384Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:22.294217719Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:22.370340528Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:22.44605407Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:22.534607181Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:22.610467898Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:22.685763405Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:22.769873367Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:22.845068421Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:22.920508095Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:23.007574929Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:23.111251422Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:23.186532685Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:23.262758984Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:23.338926656Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:23.422619571Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:23.498112268Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:23.573666919Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:23.655723951Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:23.73300105Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:23.812551502Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:23.888121803Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:23.963663398Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:24.040004452Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:24.118269786Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:24.194883459Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:24.27082651Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:24.34645009Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:24.42157099Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:24.496898429Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:24.573633772Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:24.648983611Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:24.725174065Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:24.800480478Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:24.876539054Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:24.952080998Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:25.02756505Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:25.102866436Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:25.180537499Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:25.270183321Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:25.346376235Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:25.422727558Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:25.508861858Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:25.585464648Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:25.66086959Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:25.738399623Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:25.817423612Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:25.893978175Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:25.969675707Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:26.047177448Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:26.124551086Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:26.200397358Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:26.286494181Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:26.363335251Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:26.43878496Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:26.524297852Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:26.599574178Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:26.675482756Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:26.760543852Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:26.839462201Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:26.914925351Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:26.992498486Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:27.083945375Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:27.159243651Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:27.236775757Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:27.31223644Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:27.389800355Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:27.467110595Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:27.549347845Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:27.624978487Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:27.701692092Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:27.795222149Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:27.971238171Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:28.051411389Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:28.137983362Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:28.214041509Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:28.30564597Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:28.398800038Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:28.520275598Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:28.609360743Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:28.68743575Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:28.763776214Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:28.841244634Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:28.916673664Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:29.050110347Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:29.167843522Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:29.243486351Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:29.31921392Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:29.396499256Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:29.474049884Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:29.550740633Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:29.629125572Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:29.719109539Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:29.797013335Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:29.880445577Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:29.958123891Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:30.033597367Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:30.111777589Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:30.193699679Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:30.295305486Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:30.371975239Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:30.447271489Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:30.535351684Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:30.610449301Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:30.68585234Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:30.77014897Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:30.849483709Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:30.924452488Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:31.012104279Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:31.087548373Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:31.162555294Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:31.2391452Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:31.314238878Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:31.389691707Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:31.466810886Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:31.551146778Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:31.62686842Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:31.702136346Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:31.785784431Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:31.863257481Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:31.938334006Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:32.023993894Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:32.108332855Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:32.183418977Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:32.2674505Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:32.343192492Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:32.418200019Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:32.495743757Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:32.570868953Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:32.65068902Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:32.732015779Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:32.807609252Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:32.884267446Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:32.960334541Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:33.050199993Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:33.133349776Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:33.214378343Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:33.289501583Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:33.364713308Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:33.43983386Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:33.515306973Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:33.590660688Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:33.669243383Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:33.747692759Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:33.824150557Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:33.899533617Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:33.974457649Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:34.051648086Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:34.129178377Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:34.206589687Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:34.284641155Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:34.360254366Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:34.435714707Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:34.511207434Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:34.586351824Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:34.661777379Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:34.737117779Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:34.815898111Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:34.891163467Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:34.966171403Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:35.042051794Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:35.118542035Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:35.193534511Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:35.277675693Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:35.355978112Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:35.430813429Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:35.5154899Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:35.590659312Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:35.674874225Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:35.758504216Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:35.834372156Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:35.916702983Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:46.101109338Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:46.184249061Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:46.268514467Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:46.361706868Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:46.453880151Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:46.541057688Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:46.621681233Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:46.711256638Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:46.796338689Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:46.876431074Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:46.979828832Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:47.059256385Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:47.164651093Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:47.248660964Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:47.324622599Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:47.401605817Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:47.480322073Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:47.559723288Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:47.649951839Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:47.729348126Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:47.805395269Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:47.883267103Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:47.968365631Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:48.048088842Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:48.127830549Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:48.209318895Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:48.284763992Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:48.359965975Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:48.435572967Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:48.510891627Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:48.587455591Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:48.671112994Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:48.750818315Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:48.826145615Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:48.901419601Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:48.978339133Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:49.0677182Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:49.150684273Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:49.228204756Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:49.3043975Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:49.380840688Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:49.45699279Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:49.532384762Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:49.608163023Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:49.684935633Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:49.772477112Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:49.848387507Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:49.925617034Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:50.005365106Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:50.089105098Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:50.165574012Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:50.242723308Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:50.327864419Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:50.403917058Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:50.479705173Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:50.5548795Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:50.662206986Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:50.737620267Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:50.812870438Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:50.889630692Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:50.965433176Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:51.045800439Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:51.120714751Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:51.197127339Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:51.28122728Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:51.356242557Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:51.434507964Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:51.519144026Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:51.594338127Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:51.67079078Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:51.750949264Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:51.827076527Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:51.902265732Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:51.981280773Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:52.058847234Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:52.133683684Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:52.208578793Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:52.292221078Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:52.367451594Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:52.442870438Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:52.5313443Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:52.606793258Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:52.6818213Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:52.766522609Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:52.8420893Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:52.917142368Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:52.993553128Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:53.069608478Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:53.145190207Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:53.220651738Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:53.296444196Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:53.372403957Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:53.447770892Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:53.523861795Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:53.600806432Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:53.67623321Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:53.752115272Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:53.832314295Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:53.907301789Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:53.982879133Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:54.059949726Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:54.141589323Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:54.216895772Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:54.292429464Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:54.367543648Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:54.442353147Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:54.518354731Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:54.594238966Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:54.672172893Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:54.748081961Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:54.82437783Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:54.91121622Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:54.996519758Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:55.080051981Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:55.156955522Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:55.23448066Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:55.311998725Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:55.392877964Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:55.468848024Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:55.548275455Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:55.623757685Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:55.701030779Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:55.789608188Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:55.865517989Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:55.942616291Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:56.029312526Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:56.10774647Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:56.184522898Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:56.269152671Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:56.348059019Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:56.43047586Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:56.515725501Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:56.590823454Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:56.673514996Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:56.759607906Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:56.835748658Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:56.913637137Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:57.00726024Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:57.082303884Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:57.157858688Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:57.235393771Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:57.310515019Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:57.385811091Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:57.463358335Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:57.546145718Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:57.621837679Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:57.700140061Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:57.785012465Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:57.860963542Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:57.937179847Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:58.023520668Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:58.100976001Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:58.176647735Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:58.252907142Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:58.3282227Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:58.403798717Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:58.480222132Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:58.556111859Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:58.63283164Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:58.71008514Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:58.785645156Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:58.860674973Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:58.936178603Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:59.016506672Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:59.092104767Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:59.167690862Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:59.242861098Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:59.318402487Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:59.393981829Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:59.469481936Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:59.547505579Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:59.624876778Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:59.703788973Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:59.779757581Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:59.857942575Z", "value": 1006},
{"timestamp": "2024-03-15T13:05:59.934348483Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:00.009967411Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:00.09289511Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:00.168375789Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:00.24551907Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:00.321005829Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:00.396535951Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:00.472301698Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:00.559695709Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:00.636066475Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:00.711294087Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:00.792813692Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:00.868294915Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:00.94350483Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:01.033851419Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:01.109705455Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:01.187499098Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:01.273459825Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:01.348937077Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:01.424020264Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:01.510526071Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:01.586354155Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:01.670684729Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:01.755917552Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:01.832011535Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:01.913462365Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:01.989345491Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:02.065672955Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:02.140685319Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:02.215818969Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:02.297651701Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:02.375990037Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:02.539677134Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:02.615174288Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:02.69113319Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:02.775123234Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:02.851311875Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:02.929292819Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:03.014352638Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:03.089639188Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:03.166130527Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:03.242252954Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:03.318313362Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:03.394146912Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:03.47116413Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:03.547611563Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:03.623401431Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:03.699449103Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:03.77517164Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:03.851546238Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:03.926553479Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:04.003212313Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:04.078317284Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:04.154127854Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:04.229914198Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:04.305568665Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:04.381572588Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:04.458382018Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:04.534904908Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:04.614257267Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:04.690200771Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:04.766083888Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:04.841617646Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:04.917682051Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:04.993356199Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:05.070002579Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:05.145340485Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:05.220594291Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:05.295665273Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:05.371247734Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:05.446475811Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:05.534192187Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:05.613666693Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:05.689138525Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:05.773703656Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:05.849722649Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:05.925229426Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:06.010639939Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:06.086291136Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:06.163616167Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:06.239405322Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:06.314857119Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:06.392353421Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:06.468055309Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:06.548040938Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:06.624257856Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:06.703775624Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:06.789155221Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:06.864744271Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:06.940238693Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:07.02767982Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:07.103154687Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:07.179299631Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:07.264173121Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:07.339462635Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:07.41562118Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:07.492774489Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:07.568246187Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:07.643848418Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:07.719710342Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:07.798658834Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:07.874187847Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:07.949798687Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:08.036917204Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:08.113865605Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:08.189028422Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:08.270327415Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:08.346229242Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:08.421910066Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:08.497456548Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:08.57306873Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:08.648755923Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:08.724442283Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:08.801030732Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:08.876765607Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:08.952685482Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:09.028682991Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:09.104334211Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:09.179916372Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:09.255519527Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:09.336099925Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:09.411339319Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:09.488218433Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:09.567535032Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:09.643505914Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:09.71869705Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:09.795611622Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:09.872357643Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:09.948115364Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:10.023676307Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:10.099281666Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:10.175313636Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:10.258426208Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:10.33386644Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:10.412683429Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:10.489042934Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:10.564723112Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:10.640421275Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:10.71618853Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:10.794544123Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:10.870362099Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:10.946820968Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:11.035344306Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:11.111777571Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:11.187518613Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:11.272575843Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:11.349359043Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:11.424681059Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:11.514624297Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:11.590221589Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:11.665463761Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:11.742128557Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:11.8176197Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:11.892884305Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:11.975331468Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:12.052159436Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:12.127269344Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:12.203104436Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:12.288370632Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:12.364484839Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:12.440058383Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:12.525484202Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:12.602675834Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:12.67825117Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:12.761095083Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:12.836528109Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:12.912033842Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:12.988397917Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:13.06400858Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:13.140896804Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:13.21658491Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:13.292564965Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:13.369975707Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:13.446758742Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:13.522265432Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:13.59812945Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:13.680313395Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:13.755669134Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:13.832258656Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:13.907614108Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:13.982801104Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:14.057859004Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:14.136042033Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:14.212911789Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:14.288729178Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:14.364328509Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:14.440043398Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:14.516827326Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:14.592655275Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:14.669138101Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:14.746892344Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:14.822789896Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:14.898767516Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:14.9742759Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:15.050929836Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:15.129129407Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:15.209529971Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:15.293955448Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:15.369455508Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:15.44658172Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:15.532567298Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:15.608255622Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:15.683374354Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:15.766577921Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:15.843851627Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:15.918810768Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:15.994882885Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:16.070328637Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:16.146610072Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:16.221793796Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:16.298888067Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:16.37420146Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:16.449969561Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:16.536852775Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:16.612695184Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:16.688124518Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:16.773413454Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:16.851232781Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:16.926071177Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:17.012040911Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:17.087178678Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:17.162699181Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:17.238502705Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:17.313894978Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:17.390909019Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:17.466383601Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:17.547194065Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:17.622901552Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:17.698732085Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:17.783239287Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:17.858401087Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:17.934727962Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:18.022240608Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:18.099525506Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:18.176477941Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:18.252179505Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:18.327882158Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:18.403942906Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:18.481382307Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:18.556869846Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:18.63251224Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:18.707635315Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:18.783221162Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:18.858436689Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:18.934243314Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:19.013765142Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:19.089585045Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:19.165648479Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:19.246402646Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:19.321669116Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:19.407215942Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:19.482674901Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:19.560166877Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:19.635728624Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:19.711781753Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:19.787892997Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:19.863289265Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:19.945783797Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:20.021363464Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:20.099926301Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:20.175468908Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:20.258149525Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:20.333177134Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:20.408664188Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:20.48472125Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:20.560385079Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:20.640592499Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:20.716193798Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:20.797143874Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:20.873121381Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:20.94955254Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:21.035845346Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:21.111993385Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:21.191181718Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:21.275777551Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:21.351409536Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:21.430408997Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:21.514712657Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:21.590157658Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:21.666885787Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:21.763469921Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:21.839128275Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:21.914371539Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:21.990759333Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:22.06617105Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:22.141958559Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:22.219701481Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:22.300561948Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:22.376361521Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:22.452514646Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:22.538112472Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:22.613813385Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:22.689533787Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:22.774368028Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:22.85168034Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:22.927105337Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:23.011445827Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:23.087738796Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:23.164655375Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:23.240179669Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:23.31612059Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:23.394725659Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:23.470300164Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:23.546041588Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:23.621099846Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:23.696824277Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:23.772241463Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:23.847586517Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:23.923705238Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:23.998859244Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:24.074617498Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:24.150570001Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:24.226749521Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:24.302384825Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:24.377971904Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:24.456404739Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:24.532125807Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:24.608163401Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:24.691360444Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:24.767144075Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:24.842448965Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:24.919612112Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:24.994857511Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:25.07000764Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:25.145017411Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:25.22160293Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:25.29761028Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:25.374432801Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:25.452594165Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:25.538851242Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:25.613967737Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:25.690630092Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:25.774462263Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:25.849553605Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:25.924732471Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:26.011624392Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:26.087164967Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:26.162425529Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:26.238907457Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:26.316498201Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:26.393680735Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:26.469291457Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:26.550836998Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:26.626369252Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:26.703619757Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:26.789610196Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:26.864552761Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:26.940536107Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:27.02716478Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:27.104122662Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:27.179896876Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:27.263951003Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:27.339706656Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:27.415350016Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:27.492043247Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:27.567503335Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:27.64504073Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:27.721020105Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:27.796433311Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:27.872293993Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:27.947962571Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:28.03453607Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:28.131603369Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:28.208730247Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:28.284242751Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:28.360494679Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:28.435986958Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:28.511627499Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:28.587535828Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:28.663381083Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:28.740646239Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:28.816541064Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:28.892547957Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:28.968038924Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:29.043803757Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:29.119505131Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:29.194641711Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:29.271508959Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:29.34659053Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:29.422150297Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:29.49875795Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:29.57539338Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:29.650843158Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:29.726267495Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:29.802923278Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:29.879662712Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:29.95591051Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:30.039626438Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:30.114557055Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:30.190222392Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:30.274767699Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:30.352362208Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:30.428520974Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:30.514116887Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:30.589906453Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:30.665611856Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:30.741874435Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:30.817357492Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:30.894087611Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:30.970100419Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:31.048757148Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:31.12569153Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:31.202135618Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:31.286852545Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:31.363155539Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:31.442163354Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:31.528445437Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:31.604376063Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:31.68144837Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:31.766761099Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:31.842850612Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:31.920452414Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:32.000794688Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:32.07639928Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:32.152524888Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:32.229159957Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:32.305730992Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:32.380815818Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:32.456360888Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:32.543643684Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:32.619425404Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:32.694928457Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:32.779125646Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:32.854550103Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:32.930181033Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:33.02174811Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:33.097708011Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:33.173616326Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:33.249443774Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:33.325042795Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:33.400859907Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:33.476646104Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:33.553834251Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:33.629796713Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:33.705881483Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:33.781193293Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:33.856423722Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:33.931810063Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:34.007385307Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:34.085066753Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:34.160991322Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:34.236753804Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:34.312551263Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:34.388309649Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:34.467359986Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:34.545653873Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:34.626646758Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:34.702618145Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:34.778246317Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:34.853507689Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:34.929161271Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:35.005012044Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:35.080727546Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:35.156262559Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:35.233692599Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:35.309575915Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:35.385452159Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:35.464422457Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:35.548177763Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:35.623514239Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:35.701631477Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:35.785921077Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:35.861567775Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:35.937238602Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:36.023443005Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:36.098947614Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:36.175230017Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:36.262252469Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:36.337836218Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:36.414244994Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:36.49041008Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:36.566309234Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:36.64278691Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:36.718573259Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:36.803564711Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:36.878799612Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:36.954278525Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:37.040750423Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:37.192848323Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:37.277665524Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:37.35323615Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:37.430866928Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:37.517136544Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:37.593193814Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:37.67107558Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:37.747804655Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:37.822800792Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:37.900347118Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:37.978394043Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:38.054234022Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:38.141451132Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:38.224849484Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:38.301737732Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:38.377631345Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:38.453463995Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:38.532312711Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:38.608820206Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:38.684295688Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:38.760478626Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:38.836254953Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:38.912573192Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:38.987739349Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:39.065609301Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:39.142179196Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:39.217827387Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:39.293211183Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:39.369093369Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:39.444495949Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:39.521576138Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:39.601031278Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:39.676896855Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:39.752635034Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:39.828695147Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:39.90397609Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:39.979507605Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:40.054802531Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:40.130867825Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:40.20604393Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:40.29100516Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:40.366668357Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:40.442603982Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:40.528625577Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:40.604714233Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:40.68238062Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:40.766014273Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:40.841485974Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:40.918623347Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:40.994896746Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:41.069998509Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:41.145251702Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:41.22253631Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:41.298131214Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:41.373702852Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:41.449125364Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:41.536535624Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:41.612004699Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:41.688063814Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:41.774516049Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:41.85031733Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:41.927096732Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:42.012696738Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:42.08897554Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:42.163968271Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:42.242501443Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:42.31806783Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:42.393908534Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:42.469753333Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:42.549199952Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:42.62497326Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:42.70077073Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:42.793040396Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:42.868850826Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:42.944064366Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:43.030690749Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:43.105993122Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:43.181176131Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:43.256228029Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:43.334321435Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:43.409580254Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:43.484883332Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:43.560277837Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:43.635731065Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:43.711372269Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:43.787703679Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:43.864539879Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:43.940729202Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:44.016480394Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:44.092193727Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:44.168746264Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:44.244513518Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:44.320266628Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:44.397682946Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:44.473120075Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:44.549015463Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:44.624811775Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:44.700047551Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:44.775227836Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:44.852924102Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:44.933251649Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:45.012758744Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:45.088220959Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:45.163583809Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:45.240417283Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:45.31550073Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:45.39135893Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:45.46936423Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:45.548956574Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:45.624122808Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:45.699202031Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:45.783343178Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:45.858525381Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:45.933579867Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:46.022286265Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:46.097517076Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:46.172704428Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:46.254104783Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:46.329262278Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:46.404482656Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:46.479841856Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:46.556269838Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:46.631287903Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:46.707301947Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:46.792832783Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:46.868942415Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:46.944206442Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:47.029161669Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:47.106420435Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:47.182040284Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:47.266188497Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:47.343212086Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:47.418399692Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:47.494442438Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:47.569331855Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:47.645575954Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:47.721226012Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:47.796895654Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:47.872533519Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:47.9477065Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:48.03449569Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:48.111585455Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:48.188739126Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:48.264484609Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:48.340665503Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:48.416538287Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:48.492722861Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:48.569452898Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:48.645380693Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:48.721398123Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:48.797037266Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:48.872986053Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:48.948707887Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:49.024355349Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:49.099953367Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:49.175993836Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:49.251874266Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:49.327487005Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:49.402561993Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:49.478131081Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:49.553450943Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:49.629135621Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:49.704846252Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:49.780579412Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:49.85561619Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:49.932581434Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:50.009326349Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:50.084761381Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:50.16039671Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:50.236453689Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:50.31298736Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:50.388546846Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:50.463645Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:50.546890062Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:50.623758916Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:50.698537664Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:50.785901142Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:50.860704659Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:50.937086932Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:51.022334351Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:51.09770317Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:51.173297279Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:51.257162396Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:51.336077063Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:51.411870124Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:51.487682257Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:51.563384978Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:51.639449763Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:51.715073569Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:51.797053646Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:51.875183734Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:51.950427172Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:52.035914086Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:52.111878383Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:52.187290401Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:52.27110537Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:52.346670258Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:52.422054851Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:52.502958304Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:52.579348027Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:52.655907582Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:52.732316539Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:52.809434038Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:52.885249113Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:52.962368852Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:53.04634645Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:53.12146306Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:53.197423803Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:53.273335008Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:53.348939479Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:53.424580368Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:53.501285751Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:53.57797078Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:53.655336927Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:53.730471971Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:53.806758103Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:53.882218697Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:53.957667065Z", "value": 1006},
{"timestamp": "2024-03-15T13:06:54.035429612Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:54.110074904Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:54.185087028Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:54.260512641Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:54.336475141Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:54.41216483Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:54.487666126Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:54.563950528Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:54.639429455Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:54.71483014Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:54.791562624Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:54.867087314Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:54.944889764Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:55.022091197Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:55.102644738Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:55.178036651Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:55.262146727Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:55.337794587Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:55.413189956Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:55.493487422Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:55.569547172Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:55.646012699Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:55.723168303Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:55.799718025Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:55.875418368Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:55.952318921Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:56.041174126Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:56.116858657Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:56.194180186Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:56.278145709Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:56.353611927Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:56.430077035Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:56.515510012Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:56.592054356Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:56.667917198Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:56.750339712Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:56.825917742Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:56.901408217Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:56.977110733Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:57.053039624Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:57.128564146Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:57.204214081Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:57.292523273Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:57.368419811Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:57.443458136Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:57.529890993Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:57.60681471Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:57.684627904Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:57.769122535Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:57.846512384Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:57.922333526Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:58.0032313Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:58.07926416Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:58.154748134Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:58.230351856Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:58.306190436Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:58.38198239Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:58.457272883Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:58.532407978Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:58.608727922Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:58.685131326Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:58.760772394Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:58.83640767Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:58.912621274Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:58.988361546Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:59.064234109Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:59.139895464Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:59.215884575Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:59.291522248Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:59.369662428Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:59.445591825Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:59.521424258Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:59.596958663Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:59.673863334Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:59.749462445Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:59.825304767Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:59.910725767Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:06:59.986363664Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:00.061749836Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:00.137203883Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:00.212985943Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:00.294661694Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:00.370088827Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:00.449067503Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:00.535323992Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:00.610502635Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:00.688257387Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:00.772457788Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:00.848019648Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:00.923920657Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:01.01113133Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:01.086526043Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:01.161962583Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:01.23791332Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:01.313551307Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:01.389038217Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:01.464457827Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:01.553403611Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:01.629972038Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:01.705408129Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:01.792140763Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:01.877361941Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:01.954940555Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:02.041777415Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:02.118795363Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:02.194446981Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:02.279528502Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:02.354927981Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:02.430750966Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:02.516474146Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:02.592481106Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:02.673575866Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:02.757688802Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:02.832886769Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:02.908128417Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:02.98414693Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:03.060081598Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:03.135691771Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:03.213250763Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:03.288904906Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:03.364595211Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:03.44060905Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:03.516535428Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:03.592814366Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:03.668483678Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:03.766265381Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:03.841606103Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:03.916962441Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:03.993658005Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:04.069638527Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:04.145115125Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:04.221807517Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:04.299392395Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:04.374772316Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:04.450836202Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:04.528112427Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:04.604100662Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:04.680811615Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:04.7567522Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:04.836813119Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:04.91238332Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:04.988365122Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:05.063407267Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:05.139744698Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:05.216266296Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:05.296321548Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:05.374271655Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:05.450430134Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:05.536431365Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:05.612050686Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:05.687689815Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:05.771182876Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:05.846768115Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:05.922634294Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:06.005034189Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:06.081183961Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:06.156344252Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:06.232625358Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:06.307848723Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:06.384900645Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:06.46983178Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:06.549558215Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:06.625300738Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:06.701139681Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:06.786132387Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:06.861741272Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:06.937700892Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:07.025393423Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:07.101005058Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:07.176132128Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:07.258814429Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:07.334822529Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:07.410165033Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:07.486205422Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:07.563841302Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:07.639197182Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:07.714744975Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:07.796983417Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:07.872765939Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:07.948190782Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:08.035861676Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:08.111733736Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:08.187763466Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:08.263662502Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:08.338752833Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:08.414894216Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:08.4903108Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:08.57037686Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:08.646132274Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:08.72391075Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:08.799675189Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:08.875413354Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:08.954611858Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:09.029980855Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:09.110632985Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:09.186803486Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:09.262360298Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:09.337994873Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:09.414531981Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:09.490205758Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:09.566087831Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:09.644870026Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:09.721666538Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:09.797567364Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:09.873180018Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:09.950125016Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:10.026025233Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:10.101790403Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:10.180775324Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:10.264942863Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:10.341047439Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:10.416288586Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:10.492555665Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:10.568099865Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:10.644562024Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:10.721142428Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:10.797691599Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:10.872918154Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:10.949479453Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:11.036051188Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:11.111678974Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:11.188520986Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:11.27439157Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:11.350040476Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:11.427861537Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:11.512562024Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:11.588163248Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:11.664067077Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:11.740268614Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:11.816741907Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:11.892037006Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:11.967674584Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:12.047591924Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:12.126754031Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:12.202254257Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:12.2883708Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:12.365447251Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:12.441977216Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:12.528635414Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:12.603708645Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:12.678606893Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:12.762334248Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:12.838360704Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:12.919496878Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:12.99793025Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:13.074137767Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:13.151191591Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:13.227235869Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:13.302878945Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:13.380812518Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:13.456951232Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:13.532361595Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:13.608144998Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:13.685646776Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:13.764644618Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:13.840324912Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:13.915598374Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:13.992565922Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:14.068358827Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:14.144416127Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:14.219970589Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:14.295656641Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:14.371211136Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:14.447115213Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:14.524983693Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:14.600788918Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:14.676667746Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:14.752944607Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:14.827868899Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:14.905989261Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:14.981766677Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:15.060272813Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:15.13583761Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:15.21158411Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:15.294430715Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:15.372626566Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:15.448280582Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:15.535738804Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:15.613216001Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:15.688818943Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:15.772952706Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:15.849036372Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:15.924350022Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:16.009462546Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:16.085144753Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:16.161596368Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:16.237096263Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:16.312324307Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:16.389899073Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:16.464975142Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:16.566390682Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:16.649329128Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:16.731986027Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:16.807100946Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:16.883562673Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:16.959293746Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:17.042371749Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:17.119195729Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:17.196496593Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:17.281500499Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:17.372188579Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:17.449358557Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:17.535399434Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:17.611616093Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:17.686648446Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:17.772296251Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:17.8475321Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:17.924115686Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:18.009849991Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:18.086855928Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:18.163405846Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:18.238733856Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:18.315954586Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:18.392287279Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:18.468053804Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:18.544122134Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:18.619922933Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:18.696991209Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:18.772974287Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:18.853602327Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:18.929138251Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:19.005319705Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:19.08200441Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:19.169698471Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:19.245219383Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:19.32097797Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:19.398359536Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:19.474005861Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:19.549706941Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:19.625981453Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:19.702422628Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:19.777944628Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:19.853589002Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:19.932168602Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:20.00758423Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:20.083192599Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:20.158764423Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:20.234590114Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:20.309913768Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:20.385371091Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:20.463827803Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:20.547641379Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:20.623365145Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:20.699265303Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:20.784452472Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:20.860021032Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:20.936906735Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:21.025264435Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:21.100352685Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:21.175965276Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:21.259751008Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:21.334812984Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:21.41069045Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:21.486829943Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:21.564940079Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:21.640424888Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:21.715936899Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:21.796431262Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:21.871858853Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:21.947903079Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:22.035668111Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:22.112704535Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:22.188159613Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:22.271937822Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:22.348181605Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:22.423440035Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:22.509042895Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:22.584667229Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:22.665294362Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:22.743177413Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:22.818726223Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:22.894219767Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:22.980689096Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:23.056226896Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:23.131823513Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:23.2104288Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:23.286092108Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:23.361775801Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:23.436870798Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:23.512348434Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:23.588206535Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:23.667685298Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:23.747776406Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:23.82386162Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:23.899353849Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:23.984966019Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:24.061090017Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:24.136696392Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:24.213066159Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:24.291852251Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:24.367580775Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:24.443183438Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:24.554730796Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:24.634250742Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:24.709501871Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:24.785897943Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:24.862729457Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:24.938525792Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:25.014756225Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:25.090283235Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:25.166220182Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:25.242390834Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:25.320128175Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:25.396160966Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:25.472101625Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:25.550013597Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:25.625561248Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:25.702806216Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:25.787900855Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:25.864536711Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:25.940651617Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:26.026531472Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:26.10202491Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:26.177469833Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:26.26075281Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:26.336521651Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:26.413353897Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:26.489680073Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:26.56525793Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:26.642085279Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:26.717497721Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:26.800680214Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:26.876489761Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:26.952400272Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:27.039722744Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:27.115529792Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:27.192090695Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:27.277045099Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:27.353432779Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:27.429310742Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:27.520562239Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:27.596286532Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:27.672021673Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:27.749303534Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:27.825078133Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:27.900653107Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:27.976370872Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:28.053973257Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:28.130848891Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:28.207706476Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:28.28328228Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:28.36016473Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:28.436213162Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:28.512086355Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:28.58799526Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:28.66762112Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:28.743308065Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:28.818895038Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:28.894668546Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:28.984002296Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:29.060149354Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:29.137042906Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:29.212575186Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:29.288336243Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:29.363845898Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:29.43975829Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:29.515187205Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:29.590706237Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:29.668628567Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:29.7441724Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:29.820830262Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:29.896858178Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:29.972792747Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:30.050295507Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:30.128049092Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:30.20522979Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:30.290294269Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:30.365830739Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:30.441633843Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:30.527805185Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:30.603616546Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:30.679532327Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:30.765009432Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:30.840642481Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:30.916491251Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:30.992996305Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:31.073206054Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:31.148985827Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:31.224955656Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:31.301264123Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:31.376993942Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:31.454509434Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:31.540024906Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:31.615615775Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:31.691367515Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:31.775414638Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:31.853912828Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:31.929267143Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:32.015330573Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:32.091157513Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:32.16619799Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:32.242228747Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:32.317749722Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:32.396095551Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:32.471976606Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:32.550599598Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:32.626487565Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:32.703821992Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:32.789244209Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:32.864869061Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:32.942095547Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:33.028268163Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:33.103951639Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:33.180112094Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:33.255466501Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:33.330825132Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:33.406532769Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:33.482462975Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:33.559105755Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:33.634490499Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:33.710488964Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:33.78557936Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:33.860528373Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:33.936807522Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:34.012091525Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:34.087655794Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:34.163415239Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:34.239811446Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:34.316815838Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:34.392849886Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:34.472687707Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:34.548429967Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:34.62453365Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:34.700373163Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:34.776083709Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:34.851829618Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:34.927655081Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:35.007110038Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:35.083990967Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:35.160517865Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:35.236884212Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:35.314231144Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:35.389776049Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:35.464899625Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:35.551770054Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:35.629729011Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:35.706255877Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:35.791874413Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:35.868241337Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:35.943513463Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:36.031099024Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:36.108113843Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:36.183917221Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:36.268354394Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:36.345104403Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:36.421707014Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:36.498485279Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:36.573490352Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:36.65031886Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:36.72612627Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:36.801710119Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:36.877485175Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:36.953020798Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:37.039177625Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:37.114430865Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:37.19027069Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:37.275160327Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:37.351520109Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:37.42731926Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:37.513220203Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:37.588664332Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:37.664124621Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:37.742491109Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:37.818141422Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:37.894011392Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:37.970079258Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:38.049763624Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:38.124905657Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:38.200968241Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:38.280561337Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:38.356668595Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:38.434622424Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:38.510199355Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:38.587353888Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:38.663419767Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:38.738763857Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:38.815669675Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:38.891484024Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:38.968965802Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:39.045053569Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:39.121871221Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:39.197679136Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:39.3516053Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:39.273382086Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:39.426681408Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:39.502316836Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:39.577987593Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:39.65381266Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:39.730401822Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:39.805779863Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:39.884905258Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:39.961054595Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:40.036495901Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:40.112339943Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:40.187919461Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:40.272219306Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:40.348412866Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:40.427068639Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:40.512180101Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:40.587852295Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:40.6637677Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:40.74035366Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:40.815894297Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:40.891688673Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:40.967048918Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:41.048325053Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:41.12455234Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:41.200091279Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:41.284874885Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:41.361085147Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:41.436279079Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:41.523909522Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:41.599617843Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:41.676220794Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:41.760423448Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:41.837147491Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:41.914666351Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:41.990351663Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:42.0664688Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:42.142142397Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:42.217803866Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:42.29712491Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:42.372689511Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:42.447732715Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:42.535127721Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:42.610674689Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:42.686275836Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:42.769936449Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:42.845302066Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:42.921886453Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:43.001975784Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:43.087709439Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:43.162804643Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:43.238482206Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:43.313889999Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:43.392763629Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:43.468108219Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:43.544527157Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:43.623805828Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:43.699104495Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:43.774609572Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:43.850481447Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:43.926163107Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:44.003528131Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:44.079337538Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:44.155117087Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:44.230662547Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:44.306502642Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:44.381880127Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:44.457305038Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:44.532827296Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:44.608194317Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:44.68891058Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:44.764616782Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:44.840490383Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:44.915762615Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:45.003405306Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:45.078496313Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:45.153889028Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:45.230601797Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:45.307771896Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:45.386759318Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:45.462611924Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:45.551161113Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:45.626256824Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:45.701444762Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:45.788024367Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:45.86317064Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:45.938309776Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:46.02304332Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:46.098445409Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:46.174283452Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:46.255486194Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:46.337174908Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:46.412354588Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:46.48955275Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:46.565112574Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:46.640657676Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:46.716065589Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:46.797462579Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:46.874093326Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:46.949711168Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:47.035969508Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:47.112062663Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:47.187544144Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:47.272188464Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:47.351316111Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:47.434075778Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:47.520153724Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:47.595985844Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:47.671609476Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:47.748723696Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:47.825894783Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:47.902224395Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:47.980330816Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:48.056078515Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:48.133101274Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:48.209391106Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:48.286529197Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:48.362617357Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:48.440178345Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:48.522365666Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:48.598001488Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:48.673540922Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:48.749305261Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:48.825038878Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:48.900383904Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:48.976213494Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:49.053064659Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:49.12842866Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:49.204532018Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:49.281098659Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:49.356673068Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:49.433379203Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:49.509129875Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:49.589971538Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:49.66584836Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:49.741698108Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:49.817506798Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:49.893177659Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:49.968837639Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:50.044554964Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:50.120348611Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:50.195849863Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:50.28086075Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:50.357389627Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:50.433006595Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:50.518837259Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:50.594338415Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:50.675753091Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:50.757839699Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:50.833409401Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:50.908433577Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:50.983970862Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:51.059271943Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:51.137097095Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:51.212754158Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:51.295536696Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:51.370809487Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:51.446799268Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:51.536558666Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:51.6232076Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:51.701058001Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:51.785032043Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:51.860468457Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:51.935940265Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:52.021837777Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:52.09729371Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:52.173351075Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:52.256340082Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:52.332794871Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:52.408234036Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:52.486332028Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:52.562628123Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:52.639196869Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:52.714476859Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:52.799776552Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:52.874793651Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:52.950170892Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:53.036630792Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:53.113816584Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:53.189935902Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:53.266941975Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:53.343918288Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:53.420175307Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:53.495992148Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:53.572706561Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:53.648292705Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:53.730223138Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:53.805804546Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:53.885994333Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:53.960959267Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:07:54.036318169Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:54.111878357Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:54.187161446Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:54.26275658Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:54.337994643Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:54.418782596Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:54.494537672Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:54.57359573Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:54.649808169Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:54.725750357Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:54.803767861Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:54.879367155Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:54.958276407Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:55.036245012Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:55.111995894Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:55.187848476Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:55.271943056Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:55.347718579Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:55.423324303Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:55.506039659Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:55.581422238Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:55.658184584Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:55.735389317Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:55.810935678Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:55.886445814Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:55.962102164Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:56.052262781Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:56.127779955Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:56.20277522Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:56.287342072Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:56.362945426Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:56.438587885Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:56.528198782Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:56.605324757Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:56.681173848Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:56.764894683Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:56.839897148Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:56.915145479Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:56.991268309Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:57.070242197Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:57.148040869Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:57.224346328Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:57.299394873Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:57.374813928Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:57.450468545Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:57.536972562Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:57.612964217Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:57.689853284Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:57.774017654Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:57.849682479Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:57.925040796Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:58.010073809Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:58.085906895Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:58.162347365Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:58.240900657Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:58.315992305Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:58.392626256Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:58.467812883Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:58.543841113Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:58.619852638Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:58.696403865Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:58.774789503Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:58.851546242Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:58.928125886Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:59.009018121Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:59.084718047Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:59.160447062Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:59.236355189Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:59.313274652Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:59.388483871Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:59.463800902Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:59.539697796Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:59.616119127Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:59.692221374Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:59.772211169Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:59.848194691Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:07:59.924951364Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:00.000908068Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:00.076572407Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:00.152242058Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:00.228313804Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:00.305515773Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:00.381307829Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:00.457346838Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:00.543848799Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:00.620007269Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:00.69627256Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:00.781500229Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:00.858204129Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:00.934098237Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:01.019742722Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:01.095426323Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:01.17087481Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:01.248829735Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:01.324697855Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:01.400738718Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:01.476483762Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:01.565249363Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:01.64059951Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:01.71646187Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:01.796966978Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:01.872466123Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:01.949559125Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:02.036205216Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:02.111902447Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:02.18899023Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:02.273462631Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:02.351786464Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:02.427827965Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:02.51998282Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:02.59584233Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:02.670908048Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:02.748389159Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:02.824765713Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:02.900834863Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:02.976876364Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:03.054256893Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:03.131476648Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:03.2073719Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:03.283079113Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:03.358735893Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:03.434474595Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:03.511154679Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:03.594357971Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:03.669867928Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:03.746513323Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:03.821798407Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:03.8997924Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:03.975939535Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:04.051527318Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:04.12754939Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:04.202879369Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:04.278194916Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:04.354041333Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:04.429590713Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:04.505219489Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:04.580729668Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:04.657245103Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:04.733102304Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:04.809109719Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:04.88498804Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:04.960935997Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:05.038207238Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:05.113925519Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:05.192700019Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:05.277677712Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:05.353291605Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:05.428850904Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:05.514367275Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:05.590068563Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:05.665905409Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:05.743854948Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:05.819391525Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:05.894342255Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:05.969561924Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:06.050024651Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:06.129576908Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:06.205263921Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:06.291580578Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:06.367312489Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:06.442736452Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:06.528408475Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:06.603931866Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:06.679516155Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:06.7634451Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:06.841367947Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:06.917065745Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:06.993654331Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:07.068714117Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:07.144304644Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:07.220461242Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:07.298736229Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:07.377931893Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:07.453482802Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:07.539580536Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:07.615129782Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:07.691589656Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:07.775893717Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:07.851815842Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:07.927914677Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:08.013376897Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:08.089007455Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:08.167749083Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:08.243795562Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:08.319834617Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:08.395427734Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:08.471837972Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:08.54839884Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:08.625001149Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:08.700855781Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:08.776523461Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:08.852407213Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:08.931843909Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:09.010772743Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:09.086585835Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:09.162418159Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:09.237551479Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:09.313090512Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:09.388509891Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:09.467730416Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:09.543764252Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:09.619607137Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:09.69572792Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:09.771374573Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:09.846906373Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:09.922808941Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:10.002228385Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:10.078089412Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:10.153843363Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:10.230083637Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:10.305572233Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:10.380745329Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:10.45616237Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:10.545931091Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:10.621524075Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:10.696770422Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:10.78099332Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:10.856839979Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:10.932714382Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:11.02085283Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:11.098063189Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:11.173976951Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:11.254724124Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:11.33065472Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:11.405920073Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:11.481614371Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:11.557276315Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:11.637128092Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:11.712725458Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:11.796185028Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:11.872322736Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:11.948146927Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:12.039828489Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:12.114867367Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:12.192903996Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:12.277972011Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:12.353501501Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:12.429624102Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:12.514790457Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:12.589797941Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:12.665343783Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:12.744245855Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:12.820182433Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:12.896087041Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:12.972255468Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:13.050748146Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:13.12669973Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:13.202293508Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:13.280770953Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:13.356604804Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:13.434770524Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:13.510749501Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:13.586292237Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:13.661470062Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:13.738371955Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:13.816525099Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:13.891853906Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:13.968317671Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:14.044003035Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:14.119737903Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:14.197699645Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:14.274616258Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:14.35058688Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:14.426435449Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:14.502315988Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:14.582240176Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:14.657450128Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:14.732814198Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:14.809872Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:14.88819206Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:14.963951698Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:15.039572065Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:15.115119596Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:15.190882848Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:15.27430967Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:15.349645897Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:15.428500952Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:15.514317342Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:15.592384206Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:15.670133233Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:15.746061067Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:15.821962468Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:15.897627572Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:15.976544294Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:16.063407891Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:16.13854446Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:16.214181336Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:16.298884431Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:16.374910155Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:16.450649275Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:16.537975674Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:16.613618983Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:16.688709822Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:16.771873303Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:16.854742404Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:16.9334819Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:17.032669444Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:17.10870195Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:17.186798826Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:17.27481325Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:17.362428522Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:17.441564Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:17.527717294Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:17.605077885Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:17.681120343Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:17.765644004Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:17.841251437Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:17.916881207Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:17.994579987Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:18.071191554Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:18.147549223Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:18.223918092Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:18.299875041Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:18.375488872Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:18.452124183Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:18.528107949Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:18.605541692Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:18.684671408Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:18.760523104Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:18.837315062Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:18.91311466Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:18.989058617Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:19.064707135Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:19.140464234Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:19.216099631Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:19.291542221Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:19.367660326Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:19.443780543Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:19.519353506Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:19.596737261Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:19.672186251Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:19.748976895Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:19.824228565Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:19.900062754Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:19.97615449Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:20.051958821Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:20.127420577Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:20.202917599Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:20.287528264Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:20.363415125Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:20.441489754Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:20.528051568Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:20.603433865Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:20.679081261Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:20.76240845Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:20.839319321Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:20.914791989Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:20.990837609Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:21.067208264Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:21.142849577Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:21.220029096Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:21.298854696Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:21.379085599Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:21.455861582Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:21.543353863Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:21.61943785Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:21.695143325Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:21.780532803Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:21.856310345Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:21.933828693Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:22.018949711Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:22.09468181Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:22.170898184Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:22.247394953Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:22.322763741Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:22.398877743Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:22.475900933Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:22.551872529Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:22.627943649Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:22.705429962Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:22.789962602Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:22.865526022Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:22.941176357Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:23.031724532Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:23.107453973Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:23.18364996Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:23.259718933Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:23.336073422Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:23.411999255Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:23.492169607Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:23.568982291Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:23.654412308Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:23.729941133Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:23.805352032Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:23.880397669Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:23.956506037Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:24.040006857Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:24.117206017Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:24.194622882Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:24.269924655Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:24.346102559Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:24.422080327Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:24.497310417Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:24.575573268Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:24.654644407Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:24.730239951Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:24.805843209Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:24.881110516Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:24.956814225Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:25.033260299Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:25.110154389Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:25.185822798Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:25.269477893Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:25.345585231Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:25.420772886Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:25.497834054Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:25.573244214Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:25.650074589Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:25.725503853Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:25.801334285Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:25.877230831Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:25.955229765Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:26.042421863Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:26.119678909Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:26.213178679Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:26.296102157Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:26.371394614Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:26.449623762Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:26.536849908Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:26.612605806Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:26.687869398Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:26.775699663Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:26.851391207Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:26.92671528Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:27.012491Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:27.088417559Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:27.164659747Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:27.240590018Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:27.320182131Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:27.39650781Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:27.473332772Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:27.550551991Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:27.626064678Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:27.70158018Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:27.785160611Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:27.862222063Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:27.937635482Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:28.02199367Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:28.098757957Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:28.237000548Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:28.312640373Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:28.388619156Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:28.478520474Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:28.557928065Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:28.643857066Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:28.718911588Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:28.794931365Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:28.870630425Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:28.952740683Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:29.032418203Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:29.109332541Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:29.185400445Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:29.260995083Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:29.337138478Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:29.412570198Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:29.48839902Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:29.566514238Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:29.642697635Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:29.7183997Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:29.795511646Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:29.872405599Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:29.94853709Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:30.023890021Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:30.101035374Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:30.178044913Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:30.260861466Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:30.336718256Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:30.412723884Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:30.489233787Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:30.564975564Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:30.64215711Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:30.717838693Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:30.797747771Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:30.874100229Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:30.950432269Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:31.036950375Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:31.114620578Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:31.191372569Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:31.276643425Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:31.352983559Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:31.428994945Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:31.514477489Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:31.590227968Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:31.666408224Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:31.745933125Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:31.822615257Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:31.897854868Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:31.973630628Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:32.051866484Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:32.129218721Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:32.204279603Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:32.291001905Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:32.368109363Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:32.444393398Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:32.531474594Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:32.60689181Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:32.682823126Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:32.766098316Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:32.843967181Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:32.919751163Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:32.996120769Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:33.071855756Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:33.14768089Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:33.223489319Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:33.298798592Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:33.376154187Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:33.451916758Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:33.527879305Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:33.604679742Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:33.680323268Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:33.756819917Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:33.832143367Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:33.907915443Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:33.983593563Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:34.059079674Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:34.134459892Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:34.210300448Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:34.286019976Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:34.364037578Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:34.439580266Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:34.515462776Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:34.593280883Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:34.668576265Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:34.747485039Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:34.828250813Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:34.906376515Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:34.982394454Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:35.057888724Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:35.133559671Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:35.209948855Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:35.292733074Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:35.368559164Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:35.443929427Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:35.529521917Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:35.60527002Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:35.681221554Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:35.764215382Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:35.84040827Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:35.916072753Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:35.99986066Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:36.075482388Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:36.150802343Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:36.226598669Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:36.301971139Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:36.377661445Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:36.454277259Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:36.543931891Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:36.619268423Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:36.699309044Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:36.78395135Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:36.859113987Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:36.934587485Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:37.020799068Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:37.099363053Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:37.175377274Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:37.260501036Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:37.33760938Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:37.4130991Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:37.489568378Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:37.565106772Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:37.642659837Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:37.718475682Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:37.797887284Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:37.873429326Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:37.950526597Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:38.037231157Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:38.11310457Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:38.192098745Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:38.267480715Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:38.343272109Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:38.418791107Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:38.495307586Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:38.571728444Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:38.647709189Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:38.726079564Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:38.801711623Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:38.877461031Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:38.953275306Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:39.028810529Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:39.104463003Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:39.18123072Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:39.257927587Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:39.333851912Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:39.40905832Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:39.484949652Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:39.560813878Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:39.636377037Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:39.712261808Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:39.788008301Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:39.863333978Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:39.938801517Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:40.014505961Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:40.089987962Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:40.165788024Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:40.241881377Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:40.319697422Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:40.395351429Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:40.470899641Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:40.550807736Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:40.625830263Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:40.701284135Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:40.785909183Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:40.863666601Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:40.939976475Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:41.025964519Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:41.101740098Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:41.177899596Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:41.261304785Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:41.337002825Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:41.41493708Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:41.491283816Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:41.566771832Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:41.642871519Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:41.718730173Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:41.797912221Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:41.873715352Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:41.952252671Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:42.037382375Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:42.11388342Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:42.18944894Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:42.273581708Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:42.349049304Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:42.424556358Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:42.507196619Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:42.582378316Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:42.660468319Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:42.73667716Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:42.812583526Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:42.88780212Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:42.965247554Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:43.047988522Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:43.125371839Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:43.201189847Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:43.276930924Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:43.353825197Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:43.430593194Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:43.510057873Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:43.585504378Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:43.672876886Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:43.750617497Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:43.826537685Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:43.901794455Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:43.977529836Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:44.056006986Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:44.132228048Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:44.212990663Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:44.28834017Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:44.363605034Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:44.439156885Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:44.5153206Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:44.593426248Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:44.669186779Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:44.747663577Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:44.823957121Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:44.899141182Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:44.974430655Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:45.050729062Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:45.126258446Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:45.20126893Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:45.285307703Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:45.361533146Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:45.437303756Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:45.522771833Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:45.599252326Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:45.677783044Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:45.761135518Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:45.836479679Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:45.911730908Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:45.987544495Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:46.065446163Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:46.140795506Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:46.218736886Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:46.297754564Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:46.372819512Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:46.448501988Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:46.536233575Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:46.613509521Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:46.688678089Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:46.775375428Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:46.850835143Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:46.926315851Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:47.010731212Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:47.086251792Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:47.161766163Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:47.237759177Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:47.315042546Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:47.390086275Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:47.465747532Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:47.5514439Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:47.626655924Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:47.702446434Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:47.786933892Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:47.864692927Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:47.941591Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:48.027796796Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:48.103443491Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:48.178956068Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:48.254768241Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:48.330357429Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:48.410574189Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:48.485780195Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:48.561179743Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:48.63674253Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:48.712615218Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:48.788531139Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:48.868487025Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:48.946205224Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:49.022428677Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:49.097824223Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:49.173524902Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:49.25036684Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:49.32605523Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:49.403151387Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:49.479858985Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:49.555533422Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:49.630796323Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:49.70676194Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:49.78260768Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:49.859323246Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:49.934902992Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:50.014123999Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:50.089652668Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:50.165390946Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:50.241293422Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:50.31696885Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:50.392390539Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:50.46801614Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:50.550874727Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:50.634152883Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:50.709021494Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:50.793729241Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:50.870208348Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:50.945562931Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:51.033409423Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:51.109916721Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:51.185262309Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:51.26920196Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:51.344812102Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:51.420664463Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:51.496848163Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:51.575213453Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:51.651536424Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:51.728143181Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:51.802741316Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:51.878011318Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:51.953212484Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:52.040341794Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:52.118083922Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:52.193450565Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:52.278361803Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:52.353984072Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:52.429249591Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:52.514687089Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:52.590681757Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:52.669023492Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:52.746065208Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:52.821679956Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:52.897043015Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:52.973171352Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:53.052077683Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:53.127935543Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:53.203946881Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:53.279625822Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:53.359778089Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:53.435322465Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:53.511656951Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:53.587956205Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:53.663828977Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:53.751897104Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:53.827187582Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:53.903987462Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:53.97932831Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:54.055804241Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:54.130838515Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:54.205727951Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:54.283866057Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:54.360153724Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:54.436004254Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:54.512359603Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:54.588811468Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:54.665189378Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:54.740785561Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:54.820222694Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:54.895468848Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:54.970215751Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:55.048761744Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:55.124301604Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:55.199991421Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:55.284827129Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:55.36246915Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:55.438064276Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:55.524003995Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:55.599858938Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:55.675383853Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:55.759268805Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:55.835217288Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:55.912695078Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:55.988914132Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:56.065095327Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:56.140242913Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:56.215905047Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:56.297519572Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:56.375222937Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:56.455334524Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:56.542123361Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:56.617939965Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:56.69351896Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:56.778291272Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:56.85400864Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:56.930324847Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:57.017478915Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:57.093058835Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:57.168038701Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:57.243608157Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:57.319108555Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:57.394714077Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:57.470310222Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:57.551359763Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:57.626722203Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:57.704857551Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:57.788610813Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:57.863627832Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:57.93950722Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:58.025554234Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:58.105138244Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:58.181689272Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:58.257400588Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:58.332766642Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:58.408250621Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:58.483643589Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:58.56120272Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:58.642187584Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:58.717430306Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:58.79346365Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:58.869742892Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:58.946385091Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:59.022415875Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:59.098376255Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:59.174399004Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:59.249764961Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:59.325594391Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:59.401062047Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:59.476932023Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:59.552657545Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:59.628650054Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:59.70665624Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:59.782538089Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:59.858444866Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:08:59.933971276Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:00.009591418Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:00.08722018Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:00.163383925Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:00.239559799Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:00.315079167Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:00.390600167Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:00.465932136Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:00.55022458Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:00.626617742Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:00.704760443Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:00.789513352Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:00.865242553Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:00.942931221Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:01.02831257Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:01.104472953Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:01.180275338Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:01.266525262Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:01.342015795Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:01.417615261Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:01.4936958Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:01.568746188Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:01.64439644Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:01.720861762Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:01.800547401Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:01.876315673Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:01.952032455Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:02.038184359Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:02.113974197Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:02.189618238Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:02.273867923Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:02.351165596Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:02.426685664Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:02.511372102Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:02.587244344Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:02.662663576Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:02.739787706Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:02.815703661Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:02.894371339Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:02.970049333Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:03.05163981Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:03.130004946Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:03.21169613Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:03.288322479Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:03.363912628Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:03.442808856Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:03.518658182Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:03.594255883Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:03.670488553Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:03.746436091Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:03.823442039Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:03.898568138Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:03.975202871Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:04.051073253Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:04.12667972Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:04.202493683Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:04.278248476Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:04.354034471Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:04.429698316Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:04.505130313Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:04.581283489Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:04.656767135Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:04.732479303Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:04.808756516Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:04.883909526Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:04.959153419Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:05.036516081Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:05.117533379Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:05.192627408Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:05.277224108Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:05.353876661Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:05.43029023Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:05.515369476Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:05.594549167Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:05.670046348Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:05.761915936Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:05.837310265Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:05.912798133Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:05.989466367Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:06.065266662Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:06.143523308Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:06.219380244Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:06.298424376Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:06.374094041Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:06.449915585Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:06.537090525Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:06.693059987Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:06.782177818Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:06.857726295Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:06.933361303Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:07.018475876Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:07.094174981Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:07.169849541Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:07.248148489Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:07.324814095Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:07.400291271Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:07.477084146Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:07.552792115Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:07.628408848Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:07.704008173Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:07.789546248Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:07.867690727Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:07.943365159Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:08.028526227Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:08.103925734Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:08.181308421Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:08.257175178Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:08.334372803Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:08.410230599Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:08.485954183Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:08.562107863Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:08.639761089Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:08.715077328Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:08.791261282Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:08.872150504Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:08.948204884Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:09.025416684Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:09.101496568Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:09.17662307Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:09.252029807Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:09.327769262Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:09.405105481Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:09.48098158Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:09.556400286Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:09.631914419Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:09.707857369Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:09.783420497Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:09.859345686Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:09.937013246Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:10.013124106Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:10.088442134Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:10.164043245Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:10.244679941Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:10.319910542Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:10.395912564Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:10.473017572Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:10.551837014Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:10.628182506Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:10.704927468Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:10.789957901Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:10.865489281Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:10.941980826Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:11.028213128Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:11.103965635Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:11.179169064Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:11.262813394Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:11.340663549Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:11.415888227Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:11.492895118Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:11.56985471Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:11.645264996Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:11.720715315Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:11.800193692Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:11.876998015Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:11.954410329Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:12.041928534Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:12.118517327Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:12.194200037Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:12.278696844Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:12.354266014Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:12.429306427Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:12.515273691Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:12.591166937Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:12.668647892Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:12.744996867Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:12.82070425Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:12.897652256Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:12.973293844Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:13.052515568Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:13.12807792Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:13.207241753Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:13.284510025Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:13.359884177Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:13.435701482Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:13.511433536Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:13.586886443Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:13.66282116Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:13.740798772Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:13.816136346Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:13.892982139Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:13.968388036Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:14.04395205Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:14.119514239Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:14.200428537Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:14.279388904Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:14.35487109Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:14.431138074Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:14.506892303Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:14.582520094Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:14.659364349Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:14.735137458Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:14.81291746Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:14.888788877Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:14.964591779Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:15.04063549Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:15.116719361Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:15.194088849Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:15.279524246Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:15.356255726Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:15.432112516Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:15.516656583Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:15.592351607Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:15.667696186Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:15.74469222Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:15.820354443Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:15.900303357Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:15.975946828Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:16.052228753Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:16.128284429Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:16.203823925Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:16.289947954Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:16.367683662Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:16.444550761Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:16.531475045Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:16.60689348Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:16.683877096Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:16.768072987Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:16.84393976Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:16.921196665Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:16.998546119Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:17.074917549Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:17.150695676Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:17.226580112Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:17.302734797Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:17.377956039Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:17.454645337Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:17.542560408Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:17.61818381Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:17.694018387Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:17.778669014Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:17.854156922Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:17.929320658Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:18.015408811Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:18.092473257Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:18.176323306Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:18.252722959Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:18.330131291Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:18.405948106Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:18.481634484Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:18.558919866Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:18.634478111Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:18.711194Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:18.78712922Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:18.862691337Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:18.938688062Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:19.01453595Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:19.094847334Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:19.17010211Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:19.248093789Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:19.323744836Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:19.398816852Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:19.474619264Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:19.550290215Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:19.628630485Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:19.704290011Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:19.779982563Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:19.855662475Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:19.932530208Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:20.007568015Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:20.082586011Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:20.164668373Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:20.240671526Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:20.316311306Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:20.391920397Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:20.467576978Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:20.550642769Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:20.628940186Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:20.707951167Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:20.793284084Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:20.870141127Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:20.950914063Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:21.037089891Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:21.124659084Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:21.199942464Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:21.285083436Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:21.360973464Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:21.43671923Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:21.52190574Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:21.597691859Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:21.673239154Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:21.749394023Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:21.827576906Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:21.904009482Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:21.981410543Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:22.057859663Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:22.133671925Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:22.20869603Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:22.294003214Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:22.371028675Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:22.446449978Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:22.532632428Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:22.608239659Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:22.683920524Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:22.767129036Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:22.842619783Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:22.91949807Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:22.99639879Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:23.072340624Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:23.148152436Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:23.22335885Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:23.299637304Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:23.375403771Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:23.456036407Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:23.531267269Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:23.606933412Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:23.682240822Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:23.760273935Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:23.835538942Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:23.91163387Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:23.99013212Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:24.065239169Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:24.141490036Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:24.218004369Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:24.29408675Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:24.373672144Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:24.455879174Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:24.534663001Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:24.610250003Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:24.686503335Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:24.768524021Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:24.844093327Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:24.920277631Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:24.996930978Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:25.076858303Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:25.15214302Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:25.228051472Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:25.304117786Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:25.379753908Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:25.455319883Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:25.542020585Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:25.619547883Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:25.695464432Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:25.781664315Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:25.859508425Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:25.934876696Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:26.020073181Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:26.100141181Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:26.175934139Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:26.25760332Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:26.332930308Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:26.408782149Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:26.484781578Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:26.561288547Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:26.637626774Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:26.713298671Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:26.794771109Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:26.870433982Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:26.946099415Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:27.031894799Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:27.108911546Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:27.18498064Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:27.26956385Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:27.345273506Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:27.420878103Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:27.497237128Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:27.572952993Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:27.648363791Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:27.724185036Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:27.799913509Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:27.875528314Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:27.952864049Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:28.039677934Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:28.115489736Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:28.191260898Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:28.268500306Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:28.344237258Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:28.421920844Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:28.497646211Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:28.573055726Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:28.649178325Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:28.72488894Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:28.804930855Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:28.880972778Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:28.956738979Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:29.032720355Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:29.114753127Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:29.190686885Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:29.265870438Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:29.347306387Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:29.423268306Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:29.499339572Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:29.576259831Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:29.654235169Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:29.733319862Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:29.808938919Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:29.884981289Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:29.961137935Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:30.043237364Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:30.121124442Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:30.197118199Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:30.282199725Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:30.3583468Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:30.437183354Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:30.521797533Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:30.59812404Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:30.674099813Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:30.751349522Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:30.826574354Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:30.902542799Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:30.981364951Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:31.058033421Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:31.133377584Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:31.209102594Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:31.294546691Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:31.370416634Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:31.44636898Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:31.535033135Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:31.611201201Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:31.687130986Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:31.770754534Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:31.848095541Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:31.923747588Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:32.001362333Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:32.08015536Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:32.155935314Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:32.23264311Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:32.309266648Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:32.385289427Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:32.460982049Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:32.546314075Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:32.626617112Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:32.704149676Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:32.788223351Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:32.864150798Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:32.939869565Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:33.025288219Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:33.101056202Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:33.182264967Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:33.258147162Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:33.333821126Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:33.40957474Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:33.485414758Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:33.5609435Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:33.636575382Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:33.712966077Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:33.792642336Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:33.868859424Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:33.944141565Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:34.02012626Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:34.096427893Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:34.171609068Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:34.249396101Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:34.325142674Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:34.400903039Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:34.478250503Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:34.553987475Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:34.631236281Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:34.706681306Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:34.784242922Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:34.859951509Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:34.935877129Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:35.011465999Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:35.087269787Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:35.162805502Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:35.241273135Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:35.316785648Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:35.392701697Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:35.468538927Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:35.550400544Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:35.626911464Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:35.702534413Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:35.789814187Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:35.865846304Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:35.941398915Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:36.027673658Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:36.105131907Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:36.180834314Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:36.263815236Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:36.344996697Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:36.420525433Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:36.496523691Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:36.573543908Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:36.650622462Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:36.726407208Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:36.801927784Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:36.880242258Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:36.957365838Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:37.043605185Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:37.118553802Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:37.193973092Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:37.277792507Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:37.353528641Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:37.433306527Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:37.519299656Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:37.59423016Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:37.66961012Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:37.745735709Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:37.821349791Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:37.897027683Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:37.980915548Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:38.056616864Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:38.13258574Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:38.208181355Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:38.283913007Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:38.359675381Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:38.435843113Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:38.512330634Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:38.588193139Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:38.670134112Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:38.74590055Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:38.822088251Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:38.897564917Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:38.973452959Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:39.053211386Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:39.129919809Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:39.205553855Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:39.281454632Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:39.356986434Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:39.432422361Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:39.508520009Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:39.585531035Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:39.66117929Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:39.736692148Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:39.812436759Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:39.889183391Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:39.964806493Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:40.041173398Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:40.119213773Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:40.19460576Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:40.279394677Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:40.354670404Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:40.430369091Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:40.516242337Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:40.592216042Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:40.671814236Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:40.763954149Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:40.839528479Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:40.914805614Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:40.990877531Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:41.066853571Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:41.142618146Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:41.220682136Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:41.299468105Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:41.375491123Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:41.451471066Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:41.538023151Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:41.614535883Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:41.689945053Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:41.778728518Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:41.854167001Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:41.93028455Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:42.016051997Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:42.091805946Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:42.167733854Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:42.244931601Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:42.321375624Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:42.396974623Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:42.473666688Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:42.552909536Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:42.629282708Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:42.7048899Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:42.790515292Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:42.876972747Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:42.953054036Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:43.040663406Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:43.119813161Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:43.195947314Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:43.271271005Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:43.346702924Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:43.422304514Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:43.498604018Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:43.573939549Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:43.64962399Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:43.726662017Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:43.802039438Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:43.879509642Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:43.977753425Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:44.053171423Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:44.130593527Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:44.206255437Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:44.282169516Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:44.357805889Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:44.437004251Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:44.512602511Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:44.588345608Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:44.66477513Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:44.740705594Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:44.81684397Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:44.893803369Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:44.97180767Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:45.047816664Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:45.127880753Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:45.203500643Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:45.289651617Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:45.365468442Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:45.44089879Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:45.52816238Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:45.603940837Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:45.679197226Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:45.761895173Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:45.836917313Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:45.912345964Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:45.988236489Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:46.067311387Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:46.1455043Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:46.220781904Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:46.298584786Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:46.373598316Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:46.450560335Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:46.539554068Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:46.617598719Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:46.692926629Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:46.777170488Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:46.852840683Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:46.928566175Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:47.014381165Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:47.090296519Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:47.167883679Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:47.244295691Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:47.3198542Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:47.395523528Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:47.471575975Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:47.552187696Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:47.630339198Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:47.709777915Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:47.794741448Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:47.870549245Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:47.946320913Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:48.032769013Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:48.108597161Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:48.184274264Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:48.265540408Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:48.341265096Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:48.41744593Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:48.494034427Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:48.570142298Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:48.646327068Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:48.722272277Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:48.800334077Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:48.876869004Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:48.953093775Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:49.029252879Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:49.104992158Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:49.181008056Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:49.256785609Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:49.338654653Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:49.414402093Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:49.490466536Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:49.566473409Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:49.642372342Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:49.718214506Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:49.794100094Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:49.872559155Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:49.948531307Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:50.024014096Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:50.099973574Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:50.175723348Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:50.256060205Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:50.331908542Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:50.410160714Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:50.486032252Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:50.564503887Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:50.639698824Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:50.71506612Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:50.795794255Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:50.871974317Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:50.947781053Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:51.034728301Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:51.109990214Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:51.185706033Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:51.269507113Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:51.345266869Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:51.421018721Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:51.502323037Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:51.577942244Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:51.653865494Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:51.729713125Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:51.80504285Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:51.881254975Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:51.957498653Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:52.045826685Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:52.122577133Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:52.198353624Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:52.281251628Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:52.357270112Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:52.432783394Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:52.519532486Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:52.596466396Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:52.671802839Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:52.74829014Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:52.824485623Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:52.900717779Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:52.976813034Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:53.056255484Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:53.255602596Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:53.330853466Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:53.406598561Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:53.48245691Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:53.558235095Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:53.633811064Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:53.719523092Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:53.795358015Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:53.870433902Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:53.947140602Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:54.023550266Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:54.098890545Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:54.174831902Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:54.253469872Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:54.329929297Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:54.405495216Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:54.481314649Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:54.557519184Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:54.633222645Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:54.709216484Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:54.788111551Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:54.863954473Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:54.939760465Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:55.016225938Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:55.092635119Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:55.168170251Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:55.24489666Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:55.321176332Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:55.397056789Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:55.472881692Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:55.552804892Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:55.634581729Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:55.710084028Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:55.795468999Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:55.873590756Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:55.949108576Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:56.035301608Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:56.110348272Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:56.185165136Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:56.269414287Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:56.348215811Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:56.430684063Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:56.515813759Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:56.591869933Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:56.672140343Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:56.748318858Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:56.824439226Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:56.901363496Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:56.980889591Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:57.057225422Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:57.141154399Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:57.217012643Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:57.298237104Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:57.374003825Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:57.44975733Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:57.535930358Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:57.611787162Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:57.687330387Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:57.771856762Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:57.847984809Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:57.92526013Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:58.002228816Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:58.080840153Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:58.156428914Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:58.233532803Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:58.309790485Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:58.385789917Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:58.461550908Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:58.538294368Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:58.620159842Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:58.696176202Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:58.772120368Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:58.848977496Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:58.92566745Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:59.001132846Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:59.077444288Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:59.155891233Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:59.233834415Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:59.310539599Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:59.386242251Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:59.462250673Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:59.538155508Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:59.614037046Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:59.691493938Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:59.766933955Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:59.842496729Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:59.919279868Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:09:59.994923701Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:00.07037671Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:00.184680023Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:00.301464069Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:00.381422652Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:00.457214809Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:00.544490592Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:00.62158334Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:00.696832501Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:00.784214912Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:00.860398795Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:00.937701279Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:01.023047006Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:01.106556663Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:01.182854469Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:01.274633648Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:01.353850218Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:01.432705526Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:01.517659941Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:01.596317674Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:01.684740825Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:01.770605193Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:01.848049569Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:01.923503951Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:02.014843978Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:02.090202323Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:02.165686849Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:02.241490234Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:02.316800577Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:02.392387666Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:02.485749206Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:02.56388855Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:02.643343271Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:02.735513631Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:02.812218714Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:02.888245339Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:02.963907983Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:03.047711952Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:03.125445999Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:03.201926944Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:03.278193Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:03.354634935Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:03.433166068Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:03.508556892Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:03.584214734Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:03.662604165Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:03.745546853Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:03.821945555Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:03.898519207Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:03.975424391Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:04.051338209Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:04.144543099Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:04.229234362Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:04.305202869Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:04.382169366Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:04.462480594Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:04.539594457Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:04.616967208Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:04.698478993Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:04.778082035Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:04.855478948Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:04.951731471Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:05.047239036Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:05.122599008Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:05.201438276Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:05.308823016Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:05.384532536Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:05.462373143Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:05.549277894Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:05.62995819Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:05.712390903Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:05.799219554Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:05.876780343Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:05.95710053Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:06.049992829Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:06.141441201Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:06.216911543Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:06.297464664Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:06.373307596Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:06.451773856Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:06.540218437Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:06.679533475Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:06.762662691Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:06.838339793Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:06.916316115Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:07.015899636Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:07.092189974Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:07.181111242Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:07.264698842Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:07.340736435Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:07.416317499Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:07.494580806Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:07.571590658Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:07.650002515Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:07.726839465Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:07.802705307Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:07.878541485Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:07.955949016Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:08.043089226Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:08.120300012Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:08.196498729Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:08.277756545Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:08.353398505Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:08.433587161Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:08.51747173Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:08.596701791Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:08.672310502Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:08.772069384Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:08.84764827Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:08.929002026Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:09.016544873Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:09.092233329Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:09.168123777Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:09.244063602Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:09.32245075Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:09.400826314Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:09.476278985Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:09.556173068Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:09.634112392Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:09.710693681Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:09.787400479Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:09.866684235Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:09.945278559Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:10.021883016Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:10.098207142Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:10.1748548Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:10.251766692Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:10.326795986Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:10.417036465Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:10.502479871Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:10.591338443Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:10.66770449Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:10.743804319Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:10.821147939Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:10.898089559Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:10.975718661Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:11.052287435Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:11.127860459Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:11.204431985Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:11.288509482Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:11.364481017Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:11.44000652Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:11.525715566Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:11.601814561Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:11.677302367Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:11.760379507Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:11.835785005Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:11.910943423Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:11.987328637Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:12.066144243Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:12.141916057Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:12.217965257Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:12.299348093Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:12.375162373Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:12.452079829Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:12.537847531Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:12.61713477Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:12.692482632Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:12.776064974Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:12.851649901Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:12.927328239Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:13.013361326Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:13.088983597Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:13.166154213Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:13.241648382Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:13.317247452Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:13.39367692Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:13.469255861Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:13.546170211Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:13.622201297Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:13.716680645Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:13.792471722Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:13.870889999Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:13.94803623Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:14.024040338Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:14.100420363Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:14.176027367Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:14.261810265Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:14.343902564Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:14.420175928Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:14.496536496Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:14.57337641Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:14.649935033Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:14.728239992Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:14.806165514Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:14.882048336Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:14.959904319Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:15.035633407Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:15.112934135Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:15.188406669Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:15.273192409Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:15.349188417Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:15.425696349Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:15.502945011Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:15.578416809Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:15.654040292Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:15.729714433Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:15.808513936Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:15.884279824Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:15.960709865Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:16.048895025Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:16.124678768Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:16.200028735Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:16.288188164Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:16.364171371Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:16.442178779Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:16.527422198Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:16.610782763Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:16.686143803Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:16.77364228Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:16.848984855Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:16.927646592Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:17.023944975Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:17.099294845Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:17.176798681Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:17.257421928Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:17.334307694Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:17.409807297Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:17.491129257Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:17.568096114Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:17.64488418Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:17.721007262Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:17.800507427Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:17.876488424Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:17.952466444Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:18.043215726Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:18.118879173Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:18.21301885Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:18.321747189Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:18.407390202Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:18.48329833Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:18.558863022Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:18.635072985Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:18.717088761Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:18.792788497Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:18.87068009Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:18.948041135Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:19.032243263Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:19.11393989Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:19.194278354Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:19.295132291Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:19.372130953Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:19.449496957Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:19.529772603Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:19.609046805Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:19.686674066Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:19.765007817Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:19.841242163Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:19.91715989Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:20.00124646Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:20.07759252Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:20.153145272Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:20.230466696Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:20.309630204Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:20.385383538Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:20.461143081Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:20.546080849Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:20.626742171Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:20.703158538Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:20.787914667Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:20.86794243Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:20.944316396Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:21.031503589Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:21.107947411Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:21.18408959Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:21.26659165Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:21.341848357Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:21.440721704Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:21.526705332Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:21.602315267Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:21.677478403Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:21.761278206Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:21.836355003Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:21.912024749Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:21.991727154Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:22.067408323Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:22.142554656Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:22.218162222Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:22.300513267Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:22.376518479Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:22.452068667Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:22.551897663Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:22.627237059Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:22.713061958Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:22.794685296Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:22.87078312Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:22.946317179Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:23.035485497Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:23.115373857Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:23.190939532Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:23.267855112Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:23.343489493Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:23.419453806Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:23.496570449Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:23.57280242Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:23.653814854Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:23.733707183Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:23.810196795Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:23.887854834Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:23.963751593Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:24.041908721Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:24.119427714Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:24.201990922Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:24.277373068Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:24.360809396Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:24.436707401Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:24.514375871Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:24.590267988Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:24.666422322Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:24.748855318Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:24.824635174Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:24.905725945Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:24.982120224Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:25.05888146Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:25.134626273Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:25.210615448Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:25.297769798Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:25.373237385Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:25.448744654Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:25.534410182Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:25.611717549Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:25.689125047Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:25.783836633Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:25.859693227Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:25.93585828Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:26.023691662Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:26.099371096Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:26.178233749Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:26.27045801Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:26.363155377Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:26.438600114Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:26.522914166Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:26.600639402Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:26.678051347Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:26.761276624Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:26.837011355Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:26.915957372Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:26.99559359Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:27.071297374Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:27.146874402Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:27.228580038Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:27.304233197Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:27.37997023Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:27.460480814Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:27.546057919Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:27.623221149Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:27.700890413Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:27.784646811Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:27.860650223Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:27.936776167Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:28.023888367Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:28.099704858Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:28.180568156Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:28.269853874Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:28.396050921Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:28.478521895Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:28.554186188Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:28.632770396Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:28.711679223Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:28.788037238Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:28.864546938Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:28.942281035Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:29.018401665Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:29.09421217Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:29.171367428Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:29.252637587Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:29.328165906Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:29.404103232Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:29.479867015Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:29.555648591Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:29.632929709Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:29.712291031Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:29.788871388Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:29.86573022Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:29.941458066Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:30.017118965Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:30.092648466Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:30.168416791Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:30.247210219Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:30.322259127Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:30.405198433Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:30.480865379Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:30.557233503Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:30.633159658Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:30.715885325Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:30.824952911Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:30.900994366Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:30.977633476Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:31.053824696Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:31.172210762Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:31.248584388Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:31.324107551Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:31.40052217Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:31.480588986Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:31.557275104Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:31.632627828Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:31.708036043Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:31.793270791Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:31.870893807Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:31.959582697Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:32.046006223Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:32.123909151Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:32.201145718Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:32.287537179Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:32.365235587Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:32.441738432Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:32.527145152Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:32.602878561Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:32.694945268Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:32.778718937Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:32.856565095Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:32.933628632Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:33.019097627Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:33.102861821Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:33.179494045Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:33.255412931Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:33.332301644Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:33.408391512Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:33.486117216Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:33.581751154Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:33.662126586Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:33.744941402Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:33.821094985Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:33.89981282Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:34.011670484Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:34.089386297Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:34.166783123Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:34.246593668Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:34.325139176Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:34.400737216Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:34.476933422Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:34.553127325Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:34.632349081Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:34.726185927Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:34.803196531Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:34.879867507Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:34.955736629Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:35.035655498Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:35.12255177Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:35.337918176Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:35.445970544Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:35.53388423Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:35.612651728Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:35.725543439Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:35.835566791Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:35.913126597Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:35.997247857Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:36.076021242Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:36.152958111Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:36.22949503Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:36.421405189Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:36.526398211Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:36.607478175Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:36.692536107Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:36.796362944Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:36.894534823Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:36.981769122Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:37.063733949Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:37.221591125Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:37.300024879Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:37.399195865Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:37.477040413Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:37.570173324Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:37.646030761Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:37.893381484Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:37.972166098Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:38.052510161Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:38.139656965Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:38.237831464Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:38.318707576Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:38.411225007Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:38.486717885Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:38.562401777Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:38.638079302Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:38.715548539Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:38.795630127Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:38.872804378Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:38.955020955Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:39.034483608Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:39.128176087Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:39.204222935Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:39.456421022Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:39.53788445Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:39.616551841Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:39.694065046Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:39.778722606Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:39.85414844Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:39.929347993Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:40.005049101Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:40.084539112Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:40.160544197Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:40.238877846Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:40.315589996Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:40.391477445Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:40.467117844Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:40.562181859Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:40.640390735Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:40.716081537Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:40.797962962Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:40.873227924Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:40.949083788Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:41.035099218Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:41.112864845Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:41.191164731Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:41.274875437Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:41.350467097Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:41.425977634Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:41.503657018Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:41.582366007Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:41.657750012Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:41.737050542Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:41.81308657Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:41.890453239Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:41.965947295Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:42.048063511Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:42.123736836Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:42.199415282Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:42.285892613Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:42.361336747Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:42.43673659Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:42.522292929Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:42.597900812Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:42.675657989Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:42.754886546Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:42.836044358Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:42.91178783Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:42.988160541Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:43.064437951Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:43.142728841Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:43.222496041Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:43.298899343Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:43.377647946Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:43.458578387Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:43.536641205Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:43.613068732Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:43.688687494Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:43.775865201Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:43.853239194Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:43.938873166Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:44.015706531Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:44.092250796Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:44.168511436Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:44.245441539Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:44.343159753Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:44.418636364Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:44.497668527Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:44.574285467Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:44.649669499Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:44.724883668Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:44.806839073Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:44.882302915Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:44.958935184Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:45.04489614Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:45.121293967Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:45.19671371Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:45.280394519Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:45.356661781Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:45.43212607Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:45.516535225Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:45.596351927Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:45.680951425Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:45.764193658Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:45.845096223Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:45.920989808Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:46.000387902Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:46.076134376Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:46.157044075Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:46.23321706Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:46.308995822Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:46.38486086Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:46.465659867Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:46.551937376Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:46.630598194Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:46.710641878Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:46.797443982Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:46.872977008Z", "value": 1005.8},
{"timestamp": "2024-03-15T13:10:56.862918369Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:56.939584283Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:57.025154739Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:57.100718275Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:57.176723363Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:57.272208604Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:57.363939055Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:57.439390972Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:57.525612393Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:57.601368673Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:57.68087779Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:57.77564547Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:57.852171088Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:57.92754441Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:58.018516561Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:58.094393867Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:58.171168933Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:58.252191095Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:58.361570943Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:58.437014122Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:58.515607173Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:58.591326393Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:58.670733105Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:58.749828222Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:58.832013498Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:58.908732498Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:58.985063996Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:59.06378489Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:59.140266664Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:59.223898453Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:59.305082987Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:59.447330664Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:59.522491783Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:59.599611179Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:59.681844391Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:59.760253241Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:59.836058639Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:59.911763297Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:10:59.989459034Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:00.070410503Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:00.167929538Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:00.244394094Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:00.320392617Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:00.395691819Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:00.470708419Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:00.554816799Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:00.630455853Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:00.707211971Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:00.792208992Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:00.867406366Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:00.942562395Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:01.029318965Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:01.106102251Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:01.181539504Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:01.266839829Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:01.350236887Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:01.425481045Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:01.515352701Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:01.623209448Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:01.722664903Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:01.803562383Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:01.884632637Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:01.961691164Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:02.048340945Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:02.123523404Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:02.198555681Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:02.288984923Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:02.382717068Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:02.465559479Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:02.555210774Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:02.632043979Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:02.707708023Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:02.793793687Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:02.870195101Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:02.945378135Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:03.030437969Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:03.11084122Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:03.195733112Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:03.271726253Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:03.34835593Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:03.424808832Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:03.503129545Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:03.57894748Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:03.65478212Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:03.730281356Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:03.807380842Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:03.882940208Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:03.96242413Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:04.04207849Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:04.118134288Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:04.193655187Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:04.269340381Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:04.346177551Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:04.422907709Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:04.505298869Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:04.580862618Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:04.670364368Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:04.748003486Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:04.823869038Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:04.899433843Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:04.97485285Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:05.053763309Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:05.130860135Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:05.207388141Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:05.298316947Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:05.377584986Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:05.452977655Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:05.538286006Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:05.614919487Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:05.690500259Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:05.774300587Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:05.849834413Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:05.925687355Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:06.002524235Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:06.079648101Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:06.159399451Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:06.235236422Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:06.310308215Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:06.385682929Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:06.460742113Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:06.54658184Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:06.621743076Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:06.69869375Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:06.783264185Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:06.858511695Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:06.933659426Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:07.019160869Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:07.094319286Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:07.1693873Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:07.24746451Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:07.322674993Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:07.398200016Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:07.474304515Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:07.553402433Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:07.629966916Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:07.707308835Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:07.790746555Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:07.866171286Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:07.941671444Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:08.029179804Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:08.105488149Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:08.18241402Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:08.266221223Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:08.341632928Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:08.417673967Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:08.493470486Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:08.568765739Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:08.645361038Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:08.720665187Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:08.800748834Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:08.87602799Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:08.951405582Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:09.033431441Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:09.109449534Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:09.184787283Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:09.262790182Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:09.342786816Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:09.418211768Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:09.496473941Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:09.572436191Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:09.64821546Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:09.723745215Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:09.801372869Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:09.879224595Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:09.954757551Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:10.030711033Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:10.108205464Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:10.18513402Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:10.269326257Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:10.344425756Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:10.420647951Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:10.497616412Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:10.573096468Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:10.648303106Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:10.72372348Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:10.801919153Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:10.877855449Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:10.958172157Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:11.044494613Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:11.119926666Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:11.195173752Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:11.282675513Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:11.357641213Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:11.436861337Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:11.527569003Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:11.60253Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:11.677899554Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:11.762098926Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:11.837316571Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:11.915531827Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:11.9914366Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:12.067697897Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:12.142733518Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:12.218908764Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:12.304886373Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:12.380614819Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:12.456206364Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:12.543726556Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:12.620835498Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:12.695997396Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:12.780530282Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:12.855664082Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:12.930698103Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:13.015688477Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:13.091070605Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:13.172403792Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:13.247713533Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:13.322839396Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:13.400760878Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:13.476051322Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:13.552127235Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:13.627696633Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:13.709001211Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:13.787890407Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:13.863430301Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:13.94003772Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:14.015673264Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:14.091624563Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:14.167192455Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:14.244913993Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:14.330777482Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:14.406274972Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:14.483182657Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:14.55933793Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:14.63483126Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:14.710801439Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:14.790182107Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:14.865614955Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:14.941058684Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:15.018051619Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:15.093440432Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:15.17056793Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:15.246458585Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:15.322556607Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:15.397489275Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:15.472594558Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:15.552759348Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:15.6277829Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:15.704257287Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:15.78912602Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:15.865670522Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:15.940603158Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:16.025232714Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:16.100442895Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:16.176220584Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:16.253112424Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:16.332948753Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:16.410453639Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:16.608486789Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:16.685371782Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:16.770742034Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:16.845876372Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:16.920880498Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:16.997259296Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:17.072422594Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:17.148208186Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:17.223360699Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:17.301131033Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:17.377457636Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:17.452868974Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:17.539722541Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:17.635313986Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:17.710590599Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:17.794428476Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:17.870099663Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:17.946741477Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:18.032356184Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:18.10807678Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:18.183572312Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:18.259359886Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:18.334726709Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:18.410023066Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:18.485163225Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:18.560998289Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:18.639344514Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:18.714756491Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:18.792222524Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:18.868321661Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:18.94355984Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:19.019361015Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:19.09472326Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:19.172950663Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:19.252292921Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:19.327587932Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:19.402906272Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:19.503098259Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:19.579386681Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:19.65824681Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:19.735305884Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:19.810430169Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:19.885944324Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:19.961950496Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:20.037083165Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:20.112277851Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:20.187820101Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:20.272728858Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:20.34787263Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:20.423152792Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:20.498789637Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:20.573962755Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:20.649196834Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:20.724982005Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:20.809479483Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:20.884889473Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:20.973645054Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:21.055754223Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:21.144387205Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:21.21992363Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:21.301033147Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:21.379515628Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:21.456499015Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:21.542249944Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:21.617725566Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:21.693528752Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:21.776675525Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:21.852853829Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:21.92966217Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:22.013473798Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:22.089098256Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:22.165294191Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:22.241876763Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:22.319252418Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:22.394396604Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:22.472382393Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:22.551949422Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:22.627120744Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:22.703124704Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:22.787734246Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:22.862735995Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:22.937676877Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:23.026349506Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:23.101559484Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:23.176675187Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:23.252067059Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:23.327125032Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:23.402652461Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:23.477848582Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:23.554506419Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:23.629845873Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:23.70564448Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:23.781586292Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:23.858467689Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:23.936237373Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:24.013247478Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:24.088858524Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:24.164079189Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:24.239383697Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:24.320424822Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:24.395928697Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:24.471388634Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:24.546607667Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:24.623462469Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:24.698459318Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:24.773949304Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:24.849312566Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:24.924423275Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:24.999617891Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:25.083977659Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:25.159397114Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:25.235273416Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:25.313318498Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:25.388652478Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:25.464019962Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:25.547415633Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:25.625282853Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:25.700486172Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:25.784448774Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:25.859776449Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:25.935359653Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:26.021008395Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:26.096334756Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:26.174252313Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:26.250235209Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:26.329368712Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:26.40453766Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:26.486108337Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:26.563376879Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:26.643477264Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:26.719586597Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:26.801073303Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:26.877031398Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:26.959222001Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:27.048398065Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:27.124773901Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:27.199864893Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:27.287592296Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:27.362502834Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:27.437833001Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:27.521998136Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:27.597763007Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:27.673087575Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:27.748857278Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:27.827827702Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:27.902912581Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:27.979537355Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:28.055430485Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:28.134117346Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:28.209538875Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:28.284803471Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:28.362395349Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:28.437663689Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:28.512870491Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:28.588588063Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:28.670529758Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:28.746203584Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:28.821373297Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:28.897419552Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:28.972534191Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:29.051209114Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:29.126360552Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:29.201530232Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:29.278102712Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:29.355892419Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:29.435756631Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:29.511126541Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:29.586231514Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:29.666948428Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:29.742169021Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:29.818554199Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:29.894618245Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:29.970894363Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:30.046041385Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:30.121218615Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:30.196984249Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:30.280965564Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:30.355982884Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:30.431798121Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:30.518088285Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:30.593744155Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:30.669038157Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:30.744891891Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:30.820635829Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:30.895798786Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:30.97086222Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:31.053473342Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:31.128698444Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:31.203867224Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:31.28805856Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:31.363262605Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:31.438467195Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:31.523502657Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:31.601546481Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:31.676532151Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:31.75571336Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:31.830803161Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:31.907463193Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:31.984034775Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:32.059425897Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:32.135806174Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:32.212563841Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:32.323231047Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:32.400512412Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:32.47813878Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:32.554394285Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:32.629611737Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:32.709191838Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:32.796581109Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:32.871630587Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:32.948716713Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:33.034842195Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:33.109979035Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:33.185171909Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:33.261400243Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:33.336685696Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:33.412113778Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:33.487376094Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:33.564799606Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:33.64001008Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:33.715221835Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:33.793728425Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:33.869396707Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:33.945800919Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:34.021133638Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:34.097106569Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:34.172240304Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:34.252023481Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:34.331882564Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:34.40757587Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:34.483983633Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:34.559293309Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:34.634727118Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:34.710383654Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:34.795722354Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:34.87124471Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:34.94645259Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:35.021592404Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:35.096852189Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:35.17225982Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:35.248080264Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:35.337181782Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:35.412307322Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:35.489219581Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:35.564162171Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:35.639277343Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:35.714329313Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:35.796485275Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:35.871627968Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:35.946621408Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:36.036868693Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:36.112097947Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:36.187102106Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:36.270835434Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:36.34599051Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:36.423592807Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:36.499502213Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:36.574398048Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:36.650334111Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:36.725621416Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:36.8091188Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:36.884210481Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:36.967270569Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:37.05071643Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:37.125688074Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:37.20071444Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:37.284466615Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:37.360586299Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:37.435931492Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:37.523504408Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:37.598344208Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:37.673559476Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:37.748992512Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:37.825895648Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:37.901289066Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:37.977259881Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:38.054864416Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:38.130017985Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:38.205287782Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:38.281139807Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:38.356412196Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:38.434366663Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:38.509790769Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:38.588023485Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:38.664811159Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:38.740074204Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:38.815211516Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:38.890225656Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:38.965476732Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:39.040749824Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:39.116451251Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:39.19446719Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:39.270516885Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:39.349795876Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:39.427354775Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:39.503157901Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:39.578604342Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:39.657590556Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:39.733279534Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:39.808545617Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:39.883770418Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:39.958904049Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:40.034464766Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:40.10958185Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:40.187090026Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:40.270854549Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:40.34876229Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:40.425711151Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:40.504186848Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:40.579946675Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:40.657086454Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:40.733279672Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:40.808259248Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:40.883340299Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:40.958619149Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:41.044900911Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:41.119981576Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:41.195256937Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:41.279356157Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:41.356987248Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:41.432003399Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:41.518451117Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:41.593644107Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:41.668968589Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:41.745482233Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:41.822428147Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:41.897486604Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:41.972738028Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:42.052494792Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:42.133605746Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:42.208809039Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:42.293734654Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:42.369346216Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:42.444929554Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:42.530576859Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:42.606227367Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:42.681720205Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:42.767462361Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:42.844328495Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:42.91948801Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:42.995356862Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:43.070803138Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:43.14611216Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:43.223944631Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:43.300373372Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:43.379230647Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:43.456794148Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:43.534368113Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:43.609697457Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:43.686246907Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:43.764944399Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:43.841162381Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:43.917920543Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:43.993748463Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:44.070309944Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:44.147386579Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:44.224993248Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:44.301756208Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:44.378235798Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:44.455698494Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:44.531211682Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:44.609850963Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:44.686329465Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:44.764592317Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:44.840109505Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:44.917862611Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:45.000222886Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:45.086731079Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:45.163169898Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:45.238726479Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:45.321122305Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:45.42955142Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:45.515264322Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:45.592633893Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:45.671389241Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:45.754806062Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:45.833116531Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:45.911055306Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:45.988003614Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:46.064024786Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:46.143194098Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:46.218423113Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:46.299858328Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:46.374946987Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:46.451769882Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:46.540165915Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:46.616073674Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:46.697444855Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:46.782472099Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:46.85867094Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:46.934042456Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:47.027843669Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:47.117287928Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:47.192526543Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:47.278656159Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:47.360397463Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:47.435645902Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:47.520968706Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:47.596196472Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:47.697919623Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:47.783267612Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:47.872751649Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:47.947868691Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:48.032569586Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:48.107657793Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:48.1830791Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:48.258333073Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:48.333857488Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:48.412825862Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:48.490416525Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:48.565608512Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:48.642108672Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:48.717652864Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:48.79375893Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:48.869620573Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:48.948535537Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:49.023951147Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:49.09909638Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:49.174271789Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:49.24969959Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:49.325441867Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:49.401567869Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:49.480115075Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:49.555357686Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:49.631234656Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:49.706343566Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:49.781979952Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:49.85754139Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:49.933192495Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:50.008905043Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:50.0842298Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:50.159684097Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:50.235500295Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:50.310305417Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:50.385072363Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:50.461185755Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:50.547659026Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:50.62438284Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:50.700935863Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:50.784199263Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:50.859109989Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:50.934156336Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:51.019521057Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:51.094635853Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:51.169893342Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:51.245637632Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:51.320794797Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:51.395557997Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:51.470406768Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:51.555785663Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:51.631191637Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:51.705951445Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:51.790005271Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:51.864870938Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:51.93985789Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:52.024595291Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:52.100470368Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:52.175352002Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:52.252213161Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:52.327689568Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:52.40268183Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:52.477599018Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:52.556296272Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:52.631615554Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:52.706365024Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:52.790449569Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:52.866607888Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:52.941809885Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:53.027752606Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:53.10605183Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:53.183627732Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:53.261715492Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:53.337165784Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:53.412166557Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:53.487805465Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:53.565160047Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:53.642039733Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:53.720151174Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:53.795778721Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:53.870605824Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:53.947593994Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:54.02281727Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:54.099709691Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:54.174914694Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:54.250558976Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:54.325564611Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:54.400728749Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:54.47802896Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:54.553602775Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:54.628728319Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:54.704713541Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:54.857342471Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:54.782005368Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:54.932428269Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:55.166305224Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:55.091084702Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:55.01232601Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:55.242135911Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:55.322006641Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:55.397238395Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:55.473142717Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:55.5525726Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:55.62768435Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:55.70400091Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:55.790485661Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:55.866598854Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:55.942025942Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:56.027122005Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:56.102094997Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:56.177478243Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:56.254084315Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:56.330419146Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:56.406759929Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:56.483181322Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:56.559231343Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:56.634692416Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:56.709987307Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:56.802023416Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:56.877310435Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:56.958413238Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:57.044686204Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:57.119946948Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:57.19670928Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:57.281372365Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:57.358941477Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:57.435304819Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:57.521835073Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:57.596876801Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:57.674844743Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:57.750686467Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:57.829619114Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:57.909578165Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:57.986334225Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:58.064673314Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:58.139888679Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:58.21533426Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:58.290465558Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:58.368059182Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:58.444308502Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:58.519723331Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:58.596076879Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:58.672519294Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:58.747605759Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:58.822818308Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:58.898386325Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:58.974368405Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:59.050226511Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:59.128557951Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:59.204531068Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:59.279962664Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:59.355208556Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:59.431608281Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:59.506822365Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:59.585879205Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:59.665060337Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:59.740617281Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:59.816831783Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:59.892202384Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:11:59.969204433Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:00.044677917Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:00.121971975Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:00.197236235Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:00.281084759Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:00.360249185Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:00.436185276Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:00.521641024Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:00.597477783Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:00.676135696Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:00.75297249Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:00.82800503Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:00.9032018Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:00.978863834Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:01.055039964Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:01.130712685Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:01.215787105Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:01.297920496Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:01.374410557Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:01.450113167Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:01.536070146Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:01.611264098Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:01.686318621Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:01.772172172Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:01.847299626Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:01.922434664Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:01.998946613Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:02.074847245Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:02.150278355Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:02.225680601Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:02.304460307Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:02.379826104Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:02.454787854Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:02.547454791Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:02.62562734Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:02.703550921Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:02.787907203Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:02.865023684Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:02.940815543Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:03.02788939Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:03.105221045Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:03.180670075Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:03.266430788Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:03.342901677Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:03.419908584Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:03.495485875Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:03.580425983Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:03.658317753Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:03.734689599Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:03.817700681Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:03.895057969Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:03.972439929Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:04.054423775Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:04.130902279Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:04.208026437Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:04.284919612Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:04.364560432Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:04.441105274Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:04.520512487Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:04.596137874Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:04.673786754Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:04.749150723Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:04.825033431Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:04.975402189Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:05.052751666Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:05.129912976Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:05.205487351Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:05.289911343Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:05.365628923Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:05.441163393Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:05.526492824Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:05.601873817Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:05.679381475Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:05.765679483Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:05.845937091Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:05.921031354Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:05.997823723Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:06.073232811Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:06.148573481Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:06.224138735Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:06.302511509Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:06.378352196Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:06.456551076Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:06.547855751Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:06.62870013Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:06.705726233Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:06.790683714Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:06.865772151Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:06.941049779Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:07.02668357Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:07.10167181Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:07.178012801Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:07.258424588Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:07.336403779Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:07.412446455Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:07.49007165Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:07.565307099Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:07.640478609Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:07.715520291Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:07.798180123Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:07.874764098Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:07.950388841Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:08.036906436Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:08.113386886Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:08.189242995Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:08.264862872Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:08.340201779Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:08.416343497Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:08.491669379Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:08.566931612Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:08.642324216Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:08.718129923Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:08.793582786Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:08.87069273Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:08.945690473Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:09.021925218Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:09.097167129Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:09.173283277Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:09.249534309Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:09.326406291Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:09.404255459Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:09.479482841Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:09.555118364Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:09.630292272Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:09.705486661Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:09.78064428Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:09.855994002Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:09.933446164Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:10.008491843Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:10.084829309Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:10.166650804Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:10.24215829Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:10.317201631Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:10.392365585Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:10.468313822Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:10.551110838Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:10.62633425Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:10.704227834Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:10.788454723Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:10.863749305Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:10.940060691Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:11.027303651Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:11.103325873Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:11.179150136Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:11.262607365Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:11.337724852Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:11.413938056Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:11.489851603Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:11.570619747Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:11.646065054Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:11.721799522Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:11.803580725Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:11.879256951Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:11.955857017Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:12.041494992Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:12.118527231Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:12.194317892Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:12.278648877Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:12.353805308Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:12.428861512Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:12.514197363Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:12.589343394Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:12.665046947Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:12.741375835Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:12.817899448Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:12.893755775Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:12.969881967Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:13.053972815Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:13.129324676Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:13.207408437Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:13.282432318Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:13.364381364Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:13.440740107Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:13.516739765Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:13.591874146Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:13.66721519Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:13.743323108Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:13.81842504Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:13.89453491Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:13.969695308Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:14.044951644Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:14.120458036Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:14.197780842Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:14.273130269Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:14.348777466Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:14.424201647Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:14.500077747Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:14.575746353Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:14.65488903Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:14.730273913Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:14.81151855Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:14.886839656Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:14.961917105Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:15.036925783Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:15.111889723Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:15.192735145Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:15.276618046Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:15.358412908Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:15.433651193Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:15.518843611Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:15.594051976Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:15.669213234Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:15.744499073Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:15.820554379Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:15.896721144Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:15.971705501Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:16.052931222Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:16.129830267Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:16.20504871Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:16.289843417Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:16.365706107Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:16.441187247Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:16.526831455Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:16.602925832Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:16.678186901Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:16.759344395Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:16.834349615Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:16.909563771Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:16.986264633Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:17.061673641Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:17.137022904Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:17.212510219Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:17.297391135Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:17.374486537Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:17.449948828Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:17.535883028Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:17.61416663Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:17.690649596Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:17.775014526Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:17.850369069Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:17.925525588Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:18.008307649Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:18.083568299Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:18.15863291Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:18.233630543Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:18.308894585Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:18.384118722Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:18.459873757Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:18.536210892Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:18.611471286Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:18.688130671Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:18.763767622Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:18.840940146Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:18.916162458Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:18.992094139Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:19.070200421Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:19.145991648Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:19.224274096Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:19.300159597Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:19.375480184Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:19.451348821Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:19.526528219Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:19.603761127Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:19.678902092Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:19.754174197Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:19.829410396Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:19.908652653Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:19.984460776Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:20.059600684Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:20.137086943Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:20.213058846Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:20.296676802Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:20.385496312Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:20.460967431Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:20.54726855Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:20.622294629Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:20.699623315Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:20.783799851Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:20.860651688Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:20.936315517Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:21.021748191Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:21.097159018Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:21.172271082Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:21.250858082Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:21.325788444Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:21.400799833Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:21.475939035Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:21.554769851Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:21.629716918Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:21.705126913Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:21.793176922Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:21.868584773Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:21.944006961Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:22.029065092Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:22.104199876Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:22.179362405Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:22.262789728Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:22.337887615Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:22.412967069Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:22.488375782Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:22.564834675Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:22.640536135Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:22.723687032Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:22.802141193Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:22.877440751Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:22.953612754Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:23.04078782Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:23.115993197Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:23.192273139Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:23.267571191Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:23.342676565Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:23.41999587Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:23.495193215Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:23.570575846Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:23.647186295Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:23.722334998Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:23.797613722Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:23.874346863Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:23.953629243Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:24.029466833Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:24.1047677Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:24.180293279Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:24.261752051Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:24.33704943Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:24.412752007Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:24.494334336Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:24.570362811Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:24.645530202Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:24.721703226Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:24.796856888Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:24.872197437Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:24.948230009Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:25.024287093Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:25.099441169Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:25.17530743Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:25.251395363Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:25.328505602Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:25.404681601Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:25.480360112Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:25.55733537Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:25.634137471Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:25.710502789Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:25.795093154Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:25.870427365Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:25.945633859Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:26.032485197Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:26.109394212Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:26.186842317Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:26.287135071Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:26.367298149Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:26.442257401Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:26.528210532Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:26.62367653Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:26.698903055Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:26.783121471Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:26.858673831Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:26.934267569Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:27.019557765Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:27.095525243Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:27.171440142Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:27.248053754Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:27.324001039Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:27.399419761Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:27.474582571Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:27.554192125Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:27.629368855Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:27.708341491Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:27.79182708Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:27.868787711Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:27.94473362Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:28.030857538Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:28.106864407Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:28.182260216Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:28.259707966Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:28.335314758Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:28.413445124Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:28.488843588Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:28.56750978Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:28.643544106Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:28.719762791Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:28.796012389Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:28.871184222Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:28.946405977Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:29.021595602Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:29.096737737Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:29.172001923Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:29.247189052Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:29.325282134Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:29.404713023Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:29.479907447Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:29.555080655Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:29.631666102Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:29.708524583Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:29.784508219Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:29.868814728Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:29.94426753Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:30.01917644Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:30.094410288Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:30.1694905Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:30.244969796Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:30.321040505Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:30.403962998Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:30.47981482Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:30.555175841Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:30.630839719Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:30.70601203Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:30.791111109Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:30.86606194Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:30.942713596Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:31.028493178Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:31.10369272Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:31.179121741Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:31.261012966Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:31.335971572Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:31.411197867Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:31.489184319Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:31.564244752Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:31.639348611Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:31.714872292Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:31.798683902Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:31.873664428Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:31.949541177Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:32.03635868Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:32.111494346Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:32.186685471Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:32.271456024Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:32.346423716Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:32.421679163Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:32.49720025Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:32.574589913Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:32.650544711Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:32.725675417Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:32.803431108Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:32.879964582Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:32.95487256Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:33.041361763Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:33.117564664Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:33.192708073Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:33.26848792Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:33.343509373Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:33.418429831Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:33.494559449Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:33.571166716Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:33.647719837Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:33.723480195Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:33.798633333Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:33.879885365Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:33.95831679Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:34.034002233Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:34.109442995Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:34.185983186Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:34.261405355Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:34.336613853Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:34.411775342Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:34.487167366Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:34.562336247Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:34.63870264Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:34.714015782Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:34.789174326Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:34.866405068Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:34.941535964Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:35.016612649Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:35.091657396Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:35.169765927Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:35.245527083Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:35.321269229Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:35.396221269Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:35.471312514Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:35.553061808Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:35.628390341Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:35.703705881Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:35.788026398Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:35.864658655Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:35.940834929Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:36.027695019Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:36.10418711Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:36.180776356Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:36.263295243Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:36.338204784Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:36.413213432Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:36.488651184Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:36.565996359Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:36.641170933Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:36.716440071Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:36.804764146Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:36.880244522Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:36.956205587Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:37.043897448Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:37.119146967Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:37.194222113Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:37.278603685Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:37.354385094Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:37.430291308Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:37.514775507Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:37.58975753Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:37.667433723Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:37.743175387Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:37.823463221Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:37.899610306Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:37.974930356Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:38.056130796Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:38.133495393Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:38.208872948Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:38.284005054Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:38.359565462Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:38.437130802Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:38.512786062Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:38.589423147Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:38.664576822Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:38.741280917Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:38.819514632Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:38.895197028Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:38.972279696Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:39.049744808Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:39.126364995Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:39.201668466Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:39.277879263Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:39.353093195Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:39.429201172Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:39.506331392Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:39.582074174Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:39.663946634Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:39.739163222Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:39.814339712Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:39.889990522Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:39.965198341Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:40.040546453Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:40.115824257Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:40.19164752Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:40.275328359Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:40.35019335Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:40.426132168Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:40.502559707Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:40.580809612Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:40.662140389Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:40.73852399Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:40.813896646Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:40.889668963Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:40.965147958Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:41.050785439Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:41.130353466Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:41.206069204Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:41.290411249Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:41.366927589Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:41.442614462Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:41.529165445Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:41.604853758Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:41.68111393Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:41.765440198Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:41.840950841Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:41.917815834Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:41.994042404Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:42.069248844Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:42.144379281Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:42.219773342Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:42.302926545Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:42.378804079Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:42.454212029Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:42.539695327Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:42.614619676Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:42.689880709Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:42.777245158Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:42.858310515Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:42.933777827Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:43.018338245Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:43.096391531Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:43.171946845Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:43.248600275Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:43.325338829Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:43.402722908Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:43.478015173Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:43.553620184Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:43.629630169Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:43.704891712Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:43.786496958Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:43.862136434Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:43.93847427Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:44.013896971Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:44.089015053Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:44.164331253Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:44.239524697Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:44.315868932Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:44.392458071Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:44.468292945Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:44.544328657Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:44.620356081Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:44.695687194Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:44.771186408Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:44.850676477Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:44.926204108Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:45.001399984Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:45.077348141Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:45.152878523Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:45.229224132Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:45.304684784Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:45.380193725Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:45.455588903Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:45.541480562Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:45.616809241Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:45.691779444Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:45.774823231Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:45.850444656Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:45.932164495Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:46.016514949Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:46.094009908Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:46.169051185Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:46.245676514Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:46.320798401Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:46.396856064Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:46.472429422Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:46.555091178Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:46.630286092Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:46.706243015Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:46.790880774Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:46.866323216Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:46.941455247Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:47.029306138Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:47.104567068Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:47.180665243Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:47.278309742Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:47.364373339Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:47.440017834Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:47.526808464Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:47.608541772Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:47.683869969Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:47.77011242Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:47.850953314Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:47.92838363Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:48.009322223Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:48.08578476Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:48.163363559Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:48.238539525Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:48.317789132Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:48.393566431Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:48.469518423Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:48.545415629Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:48.621061755Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:48.697974132Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:48.773296375Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:48.849099562Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:48.926326509Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:49.002137761Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:49.080664334Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:49.156250425Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:49.236416285Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:49.312031049Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:49.387474191Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:49.462623115Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:49.538207093Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:49.617624992Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:49.696957705Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:49.773318925Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:49.850029374Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:49.926387554Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:50.00366199Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:50.079244207Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:50.154348328Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:50.230591367Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:50.318887931Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:50.405557369Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:50.482308841Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:50.662083932Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:50.741015989Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:50.816358262Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:50.8932507Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:50.970351016Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:51.054280232Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:51.13184117Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:51.207892106Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:51.292091987Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:51.36771142Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:51.44394601Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:51.530440112Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:51.607137309Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:51.682725253Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:51.766343546Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:51.841343727Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:51.917417671Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:51.995904624Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:52.071412116Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:52.146528779Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:52.221891274Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:52.302949288Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:52.379459758Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:52.454780844Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:52.544202946Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:52.620443295Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:52.695722779Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:52.779468596Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:52.856403751Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:52.932689798Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:53.01956247Z", "value": 1005.9},
{"timestamp": "2024-03-15T13:12:53.101104595Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:53.176702041Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:53.252115897Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:53.327868259Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:53.403620046Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:53.479261269Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:53.555194374Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:53.635101597Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:53.713697607Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:53.790236204Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:53.865553512Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:53.94042783Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:54.015899159Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:54.093729702Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:54.170143462Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:54.246789101Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:54.322598361Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:54.397889907Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:54.473279664Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:54.548597995Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:54.623964392Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:54.702904316Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:54.779040659Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:54.854472946Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:54.930151961Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:55.006134442Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:55.083969656Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:55.158920389Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:55.237930331Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:55.315336986Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:55.390300104Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:55.468667784Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:55.552606146Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:55.630172455Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:55.707429346Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:55.794026005Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:55.872024233Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:55.947786993Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:56.034102299Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:56.110362547Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:56.189494987Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:56.27403276Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:56.352166318Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:56.431766966Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:56.518668786Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:56.594124655Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:56.669324579Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:56.745478232Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:56.821164316Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:56.897635195Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:56.973572392Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:57.05383735Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:57.129891349Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:57.205829665Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:57.289725975Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:57.36564381Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:57.44385401Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:57.529068188Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:57.60529845Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:57.680743629Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:57.76393582Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:57.839866263Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:57.915818819Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:57.994008059Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:58.069889507Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:58.145565317Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:58.220924572Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:58.301000049Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:58.377145058Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:58.454220243Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:58.537165448Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:58.612587233Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:58.688668272Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:58.764225006Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:58.839921616Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:58.916447439Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:58.992282582Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:59.069634574Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:59.145499733Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:59.221439902Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:59.297284036Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:59.372412051Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:59.447740103Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:59.523699409Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:59.602220721Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:59.679143323Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:59.754496113Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:59.830042605Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:59.905926388Z", "value": 1006},
{"timestamp": "2024-03-15T13:12:59.982375086Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:00.059586721Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:00.13680514Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:00.212970755Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:00.298280484Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:00.375633115Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:00.450941614Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:00.536740735Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:00.616068632Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:00.691195237Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:00.776742574Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:00.852232903Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:00.928411223Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:01.005772654Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:01.082195461Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:01.15995812Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:01.235896943Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:01.311445577Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:01.386834781Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:01.462269971Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:01.549174503Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:01.625733891Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:01.716024648Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:01.79836106Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:01.874323852Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:01.949783906Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:02.036518417Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:02.112254479Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:02.187996942Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:02.274473843Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:02.350575646Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:02.42761604Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:02.504301286Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:02.580385008Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:02.657057998Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:02.733409729Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:02.812566482Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:02.887837633Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:02.96340921Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:03.049491729Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:03.125315281Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:03.200595167Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:03.278789006Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:03.362230252Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:03.438173392Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:03.515845326Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:03.591979096Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:03.668825371Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:03.745988968Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:03.826648361Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:03.904957212Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:03.980368366Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:04.055761887Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:04.131614911Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:04.208182519Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:04.28438301Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:04.360542572Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:04.437113668Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:04.514619419Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:04.591567039Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:04.671796561Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:04.747748052Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:04.823190982Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:04.901374804Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:04.978107345Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:05.053384701Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:05.12914716Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:05.204855506Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:05.290326961Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:05.368871561Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:05.444632677Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:05.532552821Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:05.608102186Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:05.683766978Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:05.767986519Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:05.843495818Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:05.91914429Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:05.996151175Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:06.076230801Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:06.151992491Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:06.227844808Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:06.30436502Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:06.3800613Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:06.456109848Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:06.542384912Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:06.619346066Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:06.694843812Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:06.779371746Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:06.854827218Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:06.930385541Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:07.015616666Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:07.090883843Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:07.168661279Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:07.244785444Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:07.320428249Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:07.395867303Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:07.47162736Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:07.553896401Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:07.629350336Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:07.707126588Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:07.791684762Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:07.867278925Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:07.943368721Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:08.029143062Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:08.104906446Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:08.180944751Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:08.25687774Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:08.333142645Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:08.408970575Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:08.484963438Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:08.560656163Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:08.637611043Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:08.719838385Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:08.795981302Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:08.871737645Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:08.947283101Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:09.022941617Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:09.098935023Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:09.174901389Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:09.253613637Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:09.329152724Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:09.405942893Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:09.481708227Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:09.557253906Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:09.633768066Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:09.709614939Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:09.787748896Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:09.863605721Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:09.939954563Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:10.016114855Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:10.091708278Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:10.16762424Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:10.244089021Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:10.321802547Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:10.397414083Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:10.47282462Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:10.554297855Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:10.62997861Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:10.70559005Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:10.79089122Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:10.86790901Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:10.942815851Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:11.028906775Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:11.104426595Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:11.18009794Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:11.263846609Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:11.339426782Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:11.42465422Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:11.501041525Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:11.576860491Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:11.652562525Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:11.728672828Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:11.804165095Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:11.880003037Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:11.958045917Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:12.044814621Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:12.120554223Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:12.196012535Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:12.279565549Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:12.355958708Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:12.431612419Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:12.517947828Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:12.593974736Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:12.669370966Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:12.745871489Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:12.821267432Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:12.896919863Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:12.97320105Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:13.056188252Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:13.132006031Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:13.208712095Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:13.285086309Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:13.360524684Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:13.436627912Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:13.51241113Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:13.592265395Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:13.667843998Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:13.743372968Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:13.820619338Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:13.897205367Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:13.973246545Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:14.048820348Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:14.126228194Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:14.201895599Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:14.277541979Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:14.353159398Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:14.428508137Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:14.507133656Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:14.582809221Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:14.663906022Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:14.738901724Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:14.815231135Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:14.890701477Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:14.966772448Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:15.042246085Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:15.118646921Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:15.199982001Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:15.284895343Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:15.360771521Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:15.44077222Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:15.526320079Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:15.601851799Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:15.677483073Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:15.76473102Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:15.84065776Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:15.916696216Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:15.993154686Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:16.07013826Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:16.145618776Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:16.221476713Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:16.304450469Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:16.380266453Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:16.455386861Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:16.542759387Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:16.618435269Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:16.693763173Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:16.778265363Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:16.857137416Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:16.933104348Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:17.018279649Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:17.093936042Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:17.170016833Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:17.246288798Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:17.323377654Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:17.402307659Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:17.477983252Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:17.556389208Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:17.632294025Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:17.708181977Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:17.794169176Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:17.874163408Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:17.949314472Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:18.034269444Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:18.110680069Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:18.186445904Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:18.263394082Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:18.339706527Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:18.416635377Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:18.49253456Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:18.568300939Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:18.643953266Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:18.71977968Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:18.795601868Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:18.870909512Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:18.948202502Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:19.028453125Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:19.104577915Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:19.179847828Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:19.255947881Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:19.332190787Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:19.407547039Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:19.484528689Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:19.564529607Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:19.640125483Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:19.716642573Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:19.795203956Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:19.870865178Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:19.946679461Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:20.022505553Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:20.099747658Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:20.177466707Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:20.25432576Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:20.330216429Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:20.406417252Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:20.482390771Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:20.560746289Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:20.63586218Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:20.712698576Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:20.79733379Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:20.876532728Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:20.963896384Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:21.053230472Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:21.13186843Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:21.212897028Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:21.297772088Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:21.373522111Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:21.456359664Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:21.542441932Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:21.61831247Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:21.696798936Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:21.781312768Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:21.856810654Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:21.932375775Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:22.018087983Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:22.094120062Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:22.170018248Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:22.24894415Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:22.324464308Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:22.400067701Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:22.475950975Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:22.555778507Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:22.631747896Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:22.709219542Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:22.797543227Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:22.873321889Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:22.948958979Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:23.035496268Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:23.11171744Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:23.187653579Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:23.263924416Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:23.34323385Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:23.420290697Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:23.495901993Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:23.571788626Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:23.647621529Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:23.723399038Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:23.798668978Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:23.875088685Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:23.951052952Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:24.027210409Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:24.102808487Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:24.178528553Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:24.256069096Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:24.332381821Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:24.408532973Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:24.484584058Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:24.560411104Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:24.636086592Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:24.711752033Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:24.787611623Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:24.863838586Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:24.941765573Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:25.017822514Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:25.093986593Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:25.169419705Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:25.245256925Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:25.320887835Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:25.396676606Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:25.474707819Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:25.553994242Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:25.630633249Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:25.714416555Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:25.798090578Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:25.873741809Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:25.949719898Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:26.038182335Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:26.113840028Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:26.189574684Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:26.273916344Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:26.349487059Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:26.425511868Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:26.503524775Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:26.578685364Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:26.655652765Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:26.731557571Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:26.807818612Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:26.883745946Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:26.960027148Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:27.048358763Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:27.123944005Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:27.199861226Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:27.284687156Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:27.36029371Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:27.436029645Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:27.521067583Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:27.599404595Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:27.675361881Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:27.752746638Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:27.828795544Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:27.904596248Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:27.980795815Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:28.058485125Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:28.138077217Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:28.213905186Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:28.289510075Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:28.366588325Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:28.444003546Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:28.52308583Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:28.59866179Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:28.680845264Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:28.756196353Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:28.831588499Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:28.907332753Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:28.983556127Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:29.058699496Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:29.136085947Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:29.215494032Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:29.291259245Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:29.367673344Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:29.443142068Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:29.518719915Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:29.594250016Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:29.670062079Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:29.745890335Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:29.824762018Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:29.90116306Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:29.976931858Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:30.052942902Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:30.128839863Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:30.206584596Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:30.294363291Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:30.369910704Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:30.445522983Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:30.53121777Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:30.606732254Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:30.682321172Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:30.767023222Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:30.845721843Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:30.921046336Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:30.996928576Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:31.07259372Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:31.148172173Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:31.223713696Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:31.303148116Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:31.381908625Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:31.465048383Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:31.549940293Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:31.625782851Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:31.701343447Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:31.786460805Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:31.861694863Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:31.940121665Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:32.026077131Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:32.101022025Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:32.177203473Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:32.253631648Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:32.329152242Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:32.404829864Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:32.48461159Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:32.560232763Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:32.635990548Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:32.71174955Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:32.797407181Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:32.87437067Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:32.950649688Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:33.037847081Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:33.113275958Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:33.189853577Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:33.266150899Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:33.341763079Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:33.417315512Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:33.493115602Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:33.570158644Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:33.645722854Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:33.721294584Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:33.796695748Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:33.873016431Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:33.948958829Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:34.024244054Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:34.10466935Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:34.179901515Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:34.256052847Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:34.331971692Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:34.407651424Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:34.484485658Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:34.561029515Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:34.63709582Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:34.712603739Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:34.790135532Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:34.865780543Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:34.94262825Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:35.019283342Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:35.099569625Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:35.175170089Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:35.254317934Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:35.330175271Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:35.406460078Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:35.482115424Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:35.557649519Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:35.63339066Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:35.711329345Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:35.796919322Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:35.872585228Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:35.948164508Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:36.034399529Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:36.109760849Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:36.186338752Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:36.269513128Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:36.344402048Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:36.419445341Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:36.495670529Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:36.571739168Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:36.65010305Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:36.73078368Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:36.806209737Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:36.881650355Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:36.95679922Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:37.044128227Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:37.120620655Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:37.196578408Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:37.283590573Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:37.359194459Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:37.434792905Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:37.519122357Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:37.594594911Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:37.670123275Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:37.746935233Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:37.825195654Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:37.901057661Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:37.976773071Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:38.056841007Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:38.132975885Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:38.208669469Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:38.284238985Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:38.361895481Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:38.438322337Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:38.514012721Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:38.589062828Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:38.664244779Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:38.739922107Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:38.815754415Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:38.894142712Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:38.970374137Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:39.045591481Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:39.121135683Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:39.196678029Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:39.273026225Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:39.352379063Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:39.430251406Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:39.505618802Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:39.581511335Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:39.656804617Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:39.732694654Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:39.808829211Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:39.88654862Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:39.962805197Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:40.03788724Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:40.116274573Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:40.191513452Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:40.275571147Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:40.350811946Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:40.426377875Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:40.504103876Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:40.580150077Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:40.657070354Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:40.732397844Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:40.808385547Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:40.885826834Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:40.961385147Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:41.050404412Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:41.125987653Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:41.203926683Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:41.28888159Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:41.364527873Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:41.440203821Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:41.525755964Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:41.60457627Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:41.680082836Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:41.763551871Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:41.83920017Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:41.914776947Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:41.991152117Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:42.06803412Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:42.144883192Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:42.220507233Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:42.303841894Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:42.379652085Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:42.455930868Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:42.541851629Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:42.617568633Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:42.695614033Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:42.779403749Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:42.856823977Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:42.931860958Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:43.01772479Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:43.093353982Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:43.169558233Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:43.245117374Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:43.320518622Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:43.397492722Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:43.480015675Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:43.555730854Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:43.63086643Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:43.706231901Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:43.782165551Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:43.857336296Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:43.934483105Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:44.0105734Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:44.085787761Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:44.161081677Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:44.23744238Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:44.31271175Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:44.388100037Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:44.463409281Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:44.539509943Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:44.615290435Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:44.69045225Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:44.768102851Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:44.85168043Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:44.980448348Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:45.083117077Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:45.158328525Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:45.233802477Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:45.309331151Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:45.384919027Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:45.460436725Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:45.546646644Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:45.621890285Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:45.69751557Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:45.780929846Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:45.857498426Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:45.937953789Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:46.02319798Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:46.098867394Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:46.17425731Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:46.251427029Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:46.32671275Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:46.401938821Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:46.480230528Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:46.556148046Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:46.631848085Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:46.707367061Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:46.792102819Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:46.868207831Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:46.943330474Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:47.029716237Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:47.104839136Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:47.180214491Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:47.264162541Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:47.339739471Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:47.416002982Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:47.492855377Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:47.569247629Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:47.644776141Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:47.72040408Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:47.802884915Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:47.878271054Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:47.954679914Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:48.04210491Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:48.119839124Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:48.196280369Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:48.274020983Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:48.349338063Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:48.425012915Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:48.500598483Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:48.577930444Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:48.661236873Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:48.740019153Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:48.815986718Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:48.892361528Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:48.967490666Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:49.042924997Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:49.119643657Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:49.198451666Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:49.276669095Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:49.354922333Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:49.430101359Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:49.505248288Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:49.581070759Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:49.656260281Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:49.733408876Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:49.808680769Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:49.884033112Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:49.961151146Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:50.037342652Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:50.113713172Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:50.189297458Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:50.278191362Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:50.354454838Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:50.434049302Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:50.518602905Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:50.593580867Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:50.668379335Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:50.744360658Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:50.822141944Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:50.897748503Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:50.97336927Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:51.054478599Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:51.130117894Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:51.205280725Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:51.290005948Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:51.366446261Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:51.44203477Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:51.52723988Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:51.60262323Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:51.677852623Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:51.754274824Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:51.829840228Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:51.906271516Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:51.982384906Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:52.057806561Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:52.134890414Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:52.210325317Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:52.296355956Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:52.37249789Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:52.447781012Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:52.533685376Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:52.610498083Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:52.685603759Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:52.769550107Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:52.845640775Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:52.92378287Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:53.00040482Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:53.076418428Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:53.152031864Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:53.227931037Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:53.303803137Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:53.379351194Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:53.456429477Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:53.533194438Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:53.609154989Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:53.684515456Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:53.762217056Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:53.837551506Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:53.912537593Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:53.998079415Z", "value": 1006},
{"timestamp": "2024-03-15T13:13:54.075773238Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:54.151350671Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:54.227530779Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:54.303539907Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:54.379238016Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:54.454840794Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:54.532858082Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:54.607942539Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:54.684693387Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:54.762639249Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:54.838309229Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:54.914307892Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:54.990396733Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:55.066928661Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:55.142318215Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:55.217426543Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:55.300202833Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:55.375578755Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:55.451271422Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:55.536831579Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:55.613462837Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:55.688879816Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:55.774413699Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:55.849530092Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:55.929610327Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:56.010392664Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:56.087856268Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:56.167162588Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:56.243608271Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:56.319571474Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:56.395500244Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:56.471149517Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:56.554607684Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:56.630512645Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:56.710355399Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:56.796845248Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:56.874044236Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:56.949724806Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:57.034502663Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:57.110142111Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:57.185989181Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:57.273220557Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:57.348823139Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:57.425597536Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:57.501724423Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:57.577783309Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:57.656250464Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:57.734280965Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:57.811621908Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:57.887116135Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:57.962936837Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:58.04820722Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:58.12393627Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:58.199688648Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:58.275702891Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:58.354174397Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:58.431284899Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:58.507999997Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:58.583942013Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:58.658938751Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:58.734630935Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:58.81009172Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:58.889442646Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:58.965448601Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:59.04173418Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:59.117159762Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:59.192385914Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:59.267790408Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:59.343259896Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:59.421209208Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:59.500910065Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:59.577710956Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:59.654626731Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:59.746855738Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:59.822188997Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:59.898404141Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:13:59.976086949Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:00.052306188Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:00.128661496Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:00.204193257Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:00.290352178Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:00.367444501Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:00.443898916Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:00.530062445Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:00.605708673Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:00.68680327Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:00.769763816Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:00.845729831Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:00.921164372Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:00.997952142Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:01.073544511Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:01.149156913Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:01.224975338Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:01.303706369Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:01.378622397Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:01.454319634Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:01.541992427Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:01.617603005Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:01.694235536Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:01.778629631Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:01.854431191Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:01.93002052Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:02.013850405Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:02.090542297Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:02.166246765Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:02.242726138Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:02.318359051Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:02.393427435Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:02.469155007Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:02.553840854Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:02.631462952Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:02.707254623Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:02.791428901Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:02.868252286Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:02.944576358Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:03.029764716Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:03.10555901Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:03.184347641Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:03.260108237Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:03.336025831Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:03.411612694Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:03.488076929Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:03.563336646Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:03.639073946Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:03.71840365Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:03.793440607Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:03.868566559Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:03.947318869Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:04.02254348Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:04.097885726Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:04.173803382Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:04.253183103Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:04.331628777Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:04.408105396Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:04.484612479Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:04.560434837Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:04.635860862Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:04.711216484Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:04.789531114Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:04.864859248Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:04.941133492Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:05.016471577Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:05.092479412Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:05.168176068Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:05.2443681Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:05.322856015Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:05.399183635Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:05.474678045Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:05.554721978Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:05.629775989Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:05.704847057Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:05.788387231Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:05.869226902Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:05.945729536Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:06.031607577Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:06.110148901Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:06.193905112Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:06.27778104Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:06.354156245Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:06.434764291Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:06.520938724Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:06.597013536Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:06.671942198Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:06.759197723Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:06.834388602Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:06.909427955Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:06.988544113Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:07.064195294Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:07.140019184Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:07.215600954Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:07.299562195Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:07.375520618Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:07.45215775Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:07.54133676Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:07.616872928Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:07.693081087Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:07.776634507Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:07.852098929Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:07.927101289Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:08.005197988Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:08.081534022Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:08.157307285Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:08.233331084Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:08.309123932Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:08.384793512Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:08.462714173Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:08.54028999Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:08.61723446Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:08.692760259Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:08.768480144Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:08.847256673Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:08.922376603Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:09.000197196Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:09.075641168Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:09.151338684Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:09.227168332Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:09.302839031Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:09.378427071Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:09.460269937Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:09.537005278Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:09.615643337Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:09.690946312Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:09.766637299Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:09.8434729Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:09.918948936Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:09.994255207Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:10.069316157Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:10.146560058Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:10.221874104Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:10.304283643Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:10.380380915Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:10.456506027Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:10.542580869Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:10.618305904Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:10.695450761Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:10.780328028Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:10.856362322Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:10.93206358Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:11.01852845Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:11.094621688Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:11.170375267Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:11.248721986Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:11.325044224Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:11.401471873Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:11.477045222Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:11.556447911Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:11.63200526Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:11.708619091Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:11.795332768Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:11.870772033Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:11.947471275Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:12.033488257Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:12.109258795Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:12.184944403Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:12.269213392Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:12.347413545Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:12.422916363Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:12.499275944Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:12.574788555Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:12.653825471Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:12.740856532Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:12.816704258Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:12.894447724Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:12.970416445Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:13.053490162Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:13.129256124Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:13.205767901Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:13.281727341Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:13.357161515Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:13.432880979Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:13.50907089Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:13.58479013Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:13.66191972Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:13.738284004Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:13.813447962Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:13.888511629Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:13.966629474Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:14.042348905Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:14.118811144Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:14.196410923Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:14.271831624Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:14.362213447Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:14.437821099Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:14.5210769Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:14.597055667Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:14.672799963Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:14.748574307Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:14.823986752Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:14.899746856Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:14.975698518Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:15.052542305Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:15.128149603Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:15.20392561Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:15.28976463Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:15.365714051Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:15.442909592Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:15.528652256Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:15.60536343Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:15.680713375Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:15.765077851Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:15.840790881Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:15.916489894Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:15.992795742Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:16.068733002Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:16.146461391Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:16.222053167Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:16.303885177Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:16.381126382Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:16.457255104Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:16.545547705Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:16.62105487Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:16.698740698Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:16.783372029Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:16.859119203Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:16.934680482Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:17.020392872Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:17.097603963Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:17.173178714Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:17.252576628Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:17.328072816Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:17.403807604Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:17.479463221Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:17.557165016Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:17.632815866Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:17.708273172Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:17.794668303Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:17.870046344Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:17.945927472Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:18.031992256Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:18.107907816Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:18.183907188Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:18.263179048Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:18.340107761Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:18.416270018Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:18.492057766Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:18.568485887Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:18.644272132Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:18.719885571Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:18.800719081Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:18.877044511Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:18.953204303Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:19.028444706Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:19.104041247Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:19.179895013Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:19.257369342Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:19.336387753Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:19.412575801Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:19.490402398Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:19.565991035Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:19.641906243Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:19.717692902Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:19.793539627Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:19.871313518Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:19.946529407Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:20.022118972Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:20.098020258Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:20.17369664Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:20.249596646Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:20.326042334Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:20.40327483Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:20.479445117Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:20.556809074Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:20.63241387Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:20.708650271Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:20.798567335Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:20.874247685Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:20.953491607Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:21.04009746Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:21.117946103Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:21.193631509Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:21.276686111Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:21.353320315Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:21.434118621Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:21.520958209Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:21.597719554Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:21.673250075Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:21.751943641Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:21.827822813Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:21.903814021Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:21.980402175Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:22.059834421Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:22.135945503Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:22.211772576Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:22.297738759Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:22.373525095Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:22.44953819Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:22.535824127Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:22.612475259Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:22.688179736Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:22.771843669Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:22.848301194Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:22.925640604Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:23.002589985Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:23.078471459Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:23.157945528Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:23.235109443Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:23.311175211Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:23.386930345Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:23.463469728Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:23.539911732Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:23.615812278Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:23.694429904Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:23.773510264Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:23.850322424Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:23.925658632Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:24.001439975Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:24.077301095Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:24.15293536Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:24.231852322Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:24.307458074Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:24.383270297Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:24.458880113Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:24.534506985Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:24.610230469Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:24.685665432Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:24.76452476Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:24.841217523Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:24.917113076Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:24.992641225Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:25.068170558Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:25.144062846Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:25.219804761Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:25.302906112Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:25.378916548Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:25.455331541Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:25.54181236Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:25.61831718Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:25.693497477Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:25.776377509Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:25.85400886Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:25.930854331Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:26.016047557Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:26.091901635Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:26.167433654Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:26.243653759Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:26.321659394Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:26.397298233Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:26.472299739Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:26.554683242Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:26.630490022Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:26.706085147Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:26.790957114Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:26.869892346Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:26.945770745Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:27.032524083Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:27.10836904Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:27.18395626Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:27.268151787Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:27.343848803Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:27.423662494Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:27.499160463Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:27.576257652Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:27.654091184Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:27.729814472Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:27.805446397Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:27.88104085Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:27.959401375Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:28.048194073Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:28.123979954Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:28.199555461Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:28.27559079Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:28.351508035Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:28.427606023Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:28.503723851Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:28.580300253Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:28.65689736Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:28.732830766Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:28.808689418Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:28.884408993Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:28.960242076Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:29.0363696Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:29.112044244Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:29.188478465Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:29.267853324Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:29.343392733Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:29.418529344Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:29.494126962Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:29.571285686Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:29.647613568Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:29.722931369Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:29.884298547Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:29.959940583Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:30.036114155Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:30.111880449Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:30.188602742Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:30.27343419Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:30.348650419Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:30.424300454Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:30.500954937Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:30.57687074Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:30.652763535Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:30.728107992Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:30.807665383Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:30.884137684Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:30.959755302Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:31.04566096Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:31.121399989Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:31.197126761Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:31.28340171Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:31.358775511Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:31.434388744Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:31.519806897Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:31.596314526Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:31.672120789Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:31.748259382Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:31.828124271Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:31.903337394Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:31.98103703Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:32.059364588Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:32.135939802Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:32.212151581Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:32.29808895Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:32.374924108Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:32.450691009Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:32.53681024Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:32.612563732Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:32.687990909Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:32.77203305Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:32.848147481Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:32.923714567Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:32.999645569Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:33.075967686Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:33.152412462Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:33.228308486Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:33.303951573Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:33.382042258Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:33.462287573Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:33.538884898Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:33.616762393Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:33.692471882Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:33.768060184Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:33.84334374Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:33.919851431Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:33.996946532Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:34.072297481Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:34.148040123Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:34.223665544Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:34.299445307Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:34.374898627Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:34.450743864Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:34.530925239Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:34.60723577Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:34.682916265Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:34.759064264Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:34.834822106Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:34.910300034Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:34.986451041Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:35.062600062Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:35.138848383Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:35.214417642Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:35.299267452Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:35.374650049Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:35.45021054Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:35.538531117Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:35.614157338Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:35.68978183Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:35.774123497Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:35.85077791Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:35.92625811Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:36.001910955Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:36.08019006Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:36.155219876Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:36.230650313Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:36.306304982Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:36.383158696Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:36.459797684Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:36.547915758Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:36.62562566Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:36.701140036Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:36.785571592Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:36.861952651Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:36.937081447Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:37.021571021Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:37.096715464Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:37.174437205Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:37.250352489Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:37.326118264Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:37.40122661Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:37.479198695Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:37.55709465Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:37.632603648Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:37.713532788Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:37.798882164Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:37.874595969Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:37.950420626Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:38.036661198Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:38.111917356Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:38.187176681Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:38.267198911Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:38.343307127Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:38.418822237Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:38.494665805Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:38.571992141Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:38.6494308Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:38.725050617Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:38.801166322Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:38.876330573Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:38.951822162Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:39.027200147Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:39.102888029Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:39.179422722Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:39.256982824Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:39.336845207Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:39.412793962Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:39.487988356Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:39.564335811Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:39.63979447Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:39.715046819Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:39.792067031Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:39.868098412Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:39.943571024Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:40.018842445Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:40.094845152Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:40.171894356Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:40.249715937Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:40.325257638Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:40.402869964Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:40.478921025Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:40.562228829Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:40.637313746Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:40.712721587Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:40.797996045Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:40.873567698Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:40.949294301Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:41.035289806Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:41.11148951Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:41.189058314Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:41.274275745Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:41.349835557Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:41.426953403Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:41.508580608Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:41.58381945Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:41.66085278Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:41.743134406Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:41.818834639Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:41.894580761Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:41.971185246Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:42.054854371Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:42.130285794Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:42.205733633Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:42.2910791Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:42.366441048Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:42.441978938Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:42.526938152Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:42.604853942Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:42.680448122Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:42.766553164Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:42.841712451Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:42.919165506Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:42.994841736Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:43.070090369Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:43.147766054Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:43.222903546Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:43.298228021Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:43.374083104Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:43.450563071Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:43.525754421Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:43.602892393Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:43.679564046Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:43.777377172Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:43.852698478Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:43.928115883Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:44.005176701Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:44.080528919Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:44.156787598Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:44.232937313Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:44.309014643Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:44.38554645Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:44.461151861Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:44.536864954Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:44.614300023Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:44.694332262Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:44.770556348Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:44.845886069Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:44.921146188Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:44.996396675Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:45.071517141Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:45.146772075Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:45.225455758Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:45.304739364Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:45.3800423Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:45.455097164Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:45.540164121Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:45.615396975Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:45.690410301Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:45.774166593Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:45.849471449Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:45.924673773Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:46.00259436Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:46.077678215Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:46.152942685Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:46.228403224Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:46.306071834Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:46.381265869Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:46.456939247Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:46.553594956Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:46.628872225Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:46.704309244Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:46.790876888Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:46.867649533Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:46.943737581Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:47.031750103Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:47.108456665Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:47.184965204Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:47.268836666Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:47.345326421Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:47.422397954Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:47.4985869Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:47.574318359Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:47.649969592Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:47.725468755Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:47.803931853Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:47.879944633Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:47.961976292Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:48.048940075Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:48.127502023Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:48.203646646Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:48.279397752Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:48.3549413Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:48.430842204Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:48.508282036Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:48.583781551Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:48.659799386Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:48.736117582Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:48.81314313Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:48.888860443Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:48.964765827Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:49.041438402Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:49.119413642Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:49.196393299Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:49.27206405Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:49.347842836Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:49.423378703Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:49.49893281Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:49.576838672Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:49.652478702Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:49.728404053Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:49.804669991Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:49.880211234Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:49.956031814Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:50.031639267Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:50.1139781Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:50.189738997Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:50.273257291Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:50.348672385Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:50.424089047Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:50.501436426Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:50.576984356Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:50.656841927Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:50.735542693Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:50.810577135Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:50.885496565Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:50.961219061Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:51.04774609Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:51.12326957Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:51.19903725Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:51.282358354Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:51.357759174Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:51.433359361Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:51.518386534Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:51.593791675Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:51.669066731Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:51.746501728Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:51.82208681Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:51.897488718Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:51.972872674Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:52.055732706Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:52.131305083Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:52.206878708Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:52.294597549Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:52.370131365Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:52.445532248Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:52.531263891Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:52.607656741Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:52.684563944Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:52.769649262Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:52.846580978Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:52.922095305Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:52.999801093Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:53.076367581Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:53.152568616Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:53.228346534Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:53.304525169Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:53.379960165Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:53.45563888Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:53.531932942Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:53.608009238Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:53.685093278Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:53.760845307Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:53.839588087Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:53.91462419Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:53.989885388Z", "value": 1006.1},
{"timestamp": "2024-03-15T13:14:54.066697706Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:54.142168061Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:54.217558798Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:54.293585491Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:54.373196554Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:54.448875332Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:54.525273973Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:54.600311835Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:54.676001013Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:54.752873525Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:54.828947515Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:54.90661906Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:54.982418802Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:55.058166574Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:55.133529597Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:55.209235895Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:55.29461821Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:55.370232121Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:55.449826254Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:55.536172025Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:55.61199103Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:55.687281763Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:55.770404967Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:55.846011422Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:55.921700119Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:55.99958463Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:56.076356113Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:56.154014791Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:56.229522554Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:56.30539724Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:56.381131058Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:56.457422525Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:56.545226132Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:56.621206966Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:56.697778346Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:56.782280697Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:56.858661415Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:56.934225211Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:57.019825868Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:57.096338014Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:57.17193541Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:57.24789845Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:57.323756175Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:57.399660845Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:57.476844371Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:57.559398819Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:57.636090714Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:57.712963415Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:57.79895442Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:57.874241118Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:57.950340386Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:58.036002036Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:58.112742444Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:58.191793516Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:58.26847373Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:58.34421817Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:58.419958225Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:58.495716394Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:58.571135448Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:58.648190361Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:58.72695528Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:58.80257962Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:58.878120054Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:58.953349406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:59.028501347Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:59.104348637Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:59.180117396Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:59.256899116Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:59.333038736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:59.409023022Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:59.489258195Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:59.564615261Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:59.640222608Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:59.715942054Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:59.794716253Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:59.870437075Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:14:59.945986724Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:00.021617463Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:00.097149862Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:00.17554248Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:00.253095263Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:00.334144092Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:00.410810703Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:00.486775404Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:00.562355516Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:00.64038121Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:00.716881736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:00.800445525Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:00.87598394Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:00.951240363Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:01.038715378Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:01.127401055Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:01.20447859Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:01.29001956Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:01.365484116Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:01.44119412Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:01.527436008Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:01.602437765Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:01.677808558Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:01.754371965Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:01.830903499Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:01.908418359Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:01.984573049Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:02.060080902Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:02.139480141Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:02.217539658Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:02.300857484Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:02.376818439Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:02.455796929Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:02.542387306Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:02.618244514Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:02.695409986Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:02.779387322Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:02.855611197Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:02.93126155Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:03.023915798Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:03.099247676Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:03.175265112Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:03.250264691Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:03.326247373Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:03.401734168Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:03.478641711Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:03.556920882Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:03.632756872Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:03.708286164Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:03.789740091Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:03.865212549Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:03.940647886Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:04.016107Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:04.096374456Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:04.171969093Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:04.247961246Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:04.323814964Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:04.401130775Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:04.478935754Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:04.556582263Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:04.633214181Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:04.713753806Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:04.790288185Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:04.869099211Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:04.944398671Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:05.020029725Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:05.111454299Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:05.190503476Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:05.274680526Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:05.350788299Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:05.425878151Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:05.501965218Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:05.579736979Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:05.657863535Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:05.734599455Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:05.810468051Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:05.886173763Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:05.961784943Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:06.049886469Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:06.126642868Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:06.201913493Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:06.288340917Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:06.363662071Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:06.439442696Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:06.526360184Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:06.601933026Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:06.68224893Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:06.765467037Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:06.846211402Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:06.921575981Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:06.997605414Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:07.073668927Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:07.150192262Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:07.229180603Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:07.305203667Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:07.381054437Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:07.460354819Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:07.554656218Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:07.639967957Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:07.717937386Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:07.814159357Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:07.899693312Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:08.011872936Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:08.124957772Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:08.201972514Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:08.279197342Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:08.356964043Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:08.43795907Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:08.514190139Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:08.591320533Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:08.666776217Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:08.747361727Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:08.822449496Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:08.898814041Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:08.974039575Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:09.069472687Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:09.15535897Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:09.235964608Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:09.31177147Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:09.388359574Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:09.465685684Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:09.541211674Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:09.617126508Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:09.694121184Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:09.769511681Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:09.846671355Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:09.92294972Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:09.998576097Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:10.073776924Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:10.150140027Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:10.225567261Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:10.303882521Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:10.379624805Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:10.454734204Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:10.541951441Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:10.617091753Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:10.695842803Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:10.781168588Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:10.859068123Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:10.935212276Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:11.020966554Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:11.097326328Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:11.172656981Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:11.252801322Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:11.32801578Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:11.405607497Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:11.492188008Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:11.568115192Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:11.643299889Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:11.730765772Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:11.81515719Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:11.890494852Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:11.965674237Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:12.052532644Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:12.127735933Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:12.202770256Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:12.288482803Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:12.366428802Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:12.442135082Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:12.526668104Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:12.601907137Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:12.677572681Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:12.754167277Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:12.831815538Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:12.910857828Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:12.986483626Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:13.061732387Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:13.137442827Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:13.212746597Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:13.288613778Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:13.366101233Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:13.441967678Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:13.517998991Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:13.5938687Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:13.669167159Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:13.744983074Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:13.821289788Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:13.896838846Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:13.976263706Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:14.051808124Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:14.128709544Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:14.206632532Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:14.284005007Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:14.360099329Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:14.442402487Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:14.519630477Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:14.597466774Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:14.673234911Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:14.75234856Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:14.829906417Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:14.906271724Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:14.983491234Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:15.075563272Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:15.150929859Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:15.22943584Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:15.305301291Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:15.380909485Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:15.456749047Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:15.542484471Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:15.621051926Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:15.696341518Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:15.781647841Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:15.856869879Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:15.932349941Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:16.017175897Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:16.094491023Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:16.174722658Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:16.250526313Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:16.327264654Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:16.405977393Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:16.489299524Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:16.566480598Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:16.647986001Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:16.729506667Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:16.805058891Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:16.881138203Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:16.958155593Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:17.044945128Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:17.120313569Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:17.203754134Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:17.288363569Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:17.363762923Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:17.439035137Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:17.524286031Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:17.599179385Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:17.67703856Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:17.7556952Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:17.832980757Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:17.910148646Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:17.986226869Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:18.061526859Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:18.136958469Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:18.214189239Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:18.289826839Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:18.366525785Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:18.442396Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:18.518138788Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:18.593896392Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:18.668997528Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:18.74425534Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:18.823460092Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:18.898751698Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:18.974684091Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:19.050169622Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:19.125417417Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:19.200981382Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:19.276311836Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:19.352355688Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:19.431908674Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:19.507874603Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:19.592068406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:19.670210596Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:19.746532569Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:19.82286011Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:19.901464906Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:19.978374865Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:20.054945613Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:20.130357604Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:20.205592086Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:20.289737246Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:20.365593028Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:20.442646382Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:20.52861032Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:20.604350865Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:20.679387741Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:20.755886678Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:20.835371661Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:20.917786751Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:21.01346392Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:21.09033746Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:21.165704521Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:21.241658096Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:21.31692477Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:21.394326102Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:21.472246843Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:21.557462372Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:21.633850649Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:21.709216302Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:21.79607249Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:21.872862827Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:21.948036794Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:22.048391932Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:22.124430725Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:22.202458636Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:22.286158244Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:22.36177184Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:22.437143764Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:22.521926254Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:22.598422949Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:22.68413558Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:22.767215009Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:22.842716825Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:22.918952713Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:22.998290553Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:23.073569929Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:23.149728372Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:23.228019491Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:23.303395638Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:23.37963834Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:23.457928082Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:23.533370472Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:23.608558869Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:23.684128878Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:23.771771393Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:23.846914605Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:23.924965043Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:24.000607151Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:24.075837181Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:24.150860068Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:24.226281143Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:24.303858094Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:24.379049339Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:24.455586545Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:24.531272077Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:24.606866854Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:24.682158966Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:24.763399327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:24.842792527Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:24.917983323Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:24.994729624Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:25.071345904Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:25.146437913Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:25.222106227Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:25.305635203Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:25.393680191Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:25.468867243Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:25.559643453Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:25.638877862Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:25.71431449Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:25.801030093Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:25.876236153Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:25.996860367Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:26.072540873Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:26.148240803Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:26.224654868Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:26.30465714Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:26.384241224Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:26.465629108Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:26.585373036Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:26.66276774Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:26.738402324Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:26.82037861Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:26.896568092Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:26.971965293Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:27.055107087Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:27.133803942Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:27.208941837Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:27.294664351Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:27.369868297Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:27.445202135Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:27.530887336Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:27.607160851Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:27.682898702Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:27.766796999Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:27.841810603Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:27.91697154Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:27.994731853Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:28.070340995Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:28.152560615Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:28.227898996Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:28.305281473Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:28.39287358Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:28.468789771Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:28.550631843Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:28.628372219Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:28.717275823Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:28.792959015Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:28.868169648Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:28.94378055Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:29.019819561Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:29.095318426Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:29.170817707Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:29.252402906Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:29.328536447Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:29.407552349Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:29.482921067Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:29.558781543Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:29.634240087Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:29.709809642Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:29.793991754Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:29.869494939Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:29.94510792Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:30.020705572Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:30.095982509Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:30.171764806Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:30.248386106Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:30.326238035Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:30.402070478Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:30.478613054Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:30.557440758Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:30.633016329Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:30.708823107Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:30.792765402Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:30.86917431Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:30.944300907Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:31.030485864Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:31.105770416Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:31.183915538Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:31.267314679Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:31.342442907Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:31.418095951Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:31.502157673Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:31.579815675Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:31.661384936Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:31.738739121Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:31.814471399Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:31.890065273Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:31.968163353Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:32.054033451Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:32.129940358Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:32.205265007Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:32.290429418Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:32.365491723Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:32.445333888Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:32.533410102Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:32.610411155Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:32.685631736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:32.769422857Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:32.845007354Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:32.920240064Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:32.998168314Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:33.075520577Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:33.153517148Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:33.228798146Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:33.306103144Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:33.381467569Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:33.457282888Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:33.532916345Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:33.612667563Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:33.688185977Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:33.765992622Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:33.846036905Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:33.921233869Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:33.996730362Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:34.073448204Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:34.149592205Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:34.224800624Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:34.300583493Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:34.377095825Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:34.452633406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:34.528271375Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:34.609963708Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:34.686460487Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:34.761826736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:34.83727209Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:34.912987661Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:34.988471769Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:35.063711549Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:35.138748186Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:35.214527054Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:35.30129852Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:35.377905317Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:35.45414692Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:35.539266142Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:35.617273496Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:35.703442063Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:35.788533573Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:35.863499551Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:35.941113292Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:36.025321286Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:36.101021399Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:36.176639333Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:36.257777183Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:36.333470991Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:36.40904454Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:36.484413026Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:36.559562562Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:36.634507963Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:36.712209098Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:36.799319485Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:36.874704612Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:36.951194157Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:37.038220349Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:37.113277113Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:37.188752386Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:37.273244643Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:37.350410304Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:37.4254623Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:37.501360561Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:37.57787273Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:37.653369476Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:37.73654598Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:37.812137928Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:37.889613679Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:37.965136185Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:38.055339787Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:38.130551722Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:38.20885985Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:38.284624475Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:38.360228327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:38.435836178Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:38.512489727Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:38.588761599Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:38.668257636Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:38.744145208Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:38.819314551Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:38.894811967Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:38.971268933Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:39.046444355Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:39.122125264Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:39.197946242Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:39.273215586Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:39.348916784Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:39.424393335Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:39.502088579Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:39.580535782Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:39.658582525Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:39.734328652Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:39.810578379Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:39.885922477Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:39.963179083Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:40.040961017Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:40.116405662Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:40.191667582Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:40.275918836Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:40.350945644Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:40.426888192Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:40.504366372Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:40.579817609Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:40.655036487Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:40.730410602Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:40.805358847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:40.881707232Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:40.957496944Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:41.042745604Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:41.121037889Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:41.196305759Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:41.280582933Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:41.356415461Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:41.431625922Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:41.516497802Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:41.592550721Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:41.668578039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:41.74430106Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:41.819591395Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:41.896191851Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:41.988766626Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:42.064274023Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:42.141236729Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:42.221597844Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:42.305066288Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:42.380510323Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:42.455883188Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:42.54303325Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:42.62088936Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:42.697176909Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:42.781976754Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:42.857884899Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:42.934019548Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:43.019382706Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:43.096623852Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:43.172337526Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:43.248395691Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:43.328745541Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:43.414947125Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:43.503923578Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:43.579755208Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:43.655580022Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:43.737597092Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:43.81331035Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:43.892886832Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:43.970267182Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:44.050448963Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:44.125882179Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:44.243490527Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:44.320958782Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:44.406171886Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:44.489747435Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:44.615641287Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:44.693141576Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:44.773056532Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:44.854410764Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:44.937234577Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:45.038612821Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:45.114071414Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:45.1902323Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:45.276688674Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:45.360363713Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:45.438163242Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:45.524365047Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:45.628375468Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:45.705217879Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:45.799796776Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:45.874878269Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:45.95016156Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:46.036573611Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:46.113364308Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:46.194219899Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:46.291425468Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:46.373459047Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:46.451084106Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:46.546142088Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:46.731223337Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:46.809481311Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:46.888385098Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:46.978448653Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:47.06030389Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:47.137816817Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:47.21335141Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:47.30225336Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:47.379129211Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:47.474405087Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:47.574866691Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:47.661972778Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:47.778030513Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:47.901385914Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:48.033885437Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:48.118927171Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:48.195803693Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:48.272443279Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:48.350542175Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:48.426726099Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:48.50274333Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:48.60342222Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:48.704020307Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:48.799420794Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:48.877893493Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:48.953796864Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:49.029066584Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:49.104764188Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:49.185543901Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:49.264351202Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:49.554249764Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:49.673013052Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:49.756754425Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:49.832637443Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:49.908540045Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:50.086080349Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:50.167808571Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:50.252519669Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:50.330490014Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:50.405560878Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:50.481323348Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:50.557605385Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:50.64851661Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:50.723753303Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:50.813580719Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:50.888654111Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:50.964754351Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:51.053206076Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:51.137537161Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:51.214335374Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:51.299560086Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:51.377473757Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:51.45281282Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:51.539407495Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:51.615833728Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:51.718571462Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:51.802934356Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:51.882075105Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:51.966032674Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:52.050271244Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:52.13848456Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:52.234931794Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:52.418199629Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:52.495482432Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:52.574556969Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:52.658697135Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:52.73707914Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:52.812793382Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:52.888558729Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:52.964117606Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:53.052549168Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:53.128645917Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:53.210451098Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:53.286385442Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:53.361512753Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:53.437054285Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:53.512860209Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:53.589214277Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:53.664486265Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:53.740348062Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:53.816432619Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:53.892371571Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:53.968673382Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:15:54.045180799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:54.120202794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:54.196352087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:54.272499973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:54.347822969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:54.423153549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:54.498487489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:54.575639246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:54.65726042Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:54.74060168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:54.816213197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:54.892557888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:54.967851219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:55.047296742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:55.12363484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:55.198701828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:55.284581948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:55.359962449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:55.435599054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:55.520923382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:55.596131333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:55.671540795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:55.747532227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:55.829405568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:55.905140608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:55.982294123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:56.059410421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:56.134534657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:56.209678734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:56.294830543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:56.372230785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:56.448114756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:56.535756594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:56.610885343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:56.692466514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:56.77686022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:56.853111754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:56.931764899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:57.016676349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:57.091954157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:57.167357729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:57.243233315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:57.319022851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:57.394771137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:57.471948267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:57.555593661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:57.63085198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:57.706511656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:57.79112572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:57.866263779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:15:57.94157378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:08.135160038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:08.21089001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:08.289657163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:08.366592996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:08.441830441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:08.516942889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:08.592532441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:08.668052774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:08.743671511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:08.822759409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:08.898067672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:08.973412672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:09.049082386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:09.124195345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:09.199861602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:09.275170472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:09.350886203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:09.426264355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:09.523668303Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:09.608287538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:09.683935746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:09.761492813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:09.837255841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:09.915508321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:09.990937739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:10.066721343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:10.142322925Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:10.217883706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:10.301029967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:10.377657757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:10.454593619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:10.542619454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:10.618298831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:10.694652628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:10.779830056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:10.856552152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:10.932025538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:11.020278676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:11.09564201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:11.171673076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:11.247741039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:11.330724031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:11.40626401Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:11.482108511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:11.559475266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:11.635139793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:11.710527319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:11.79538928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:11.870924812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:11.946671613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:12.034015218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:12.109596029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:12.185806652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:12.269881932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:12.345619005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:12.421336012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:12.498484136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:12.576576481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:12.652662556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:12.72799456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:12.807342687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:12.882608577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:12.958353361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:13.044397213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:13.123075398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:13.199429865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:13.275390367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:13.351472217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:13.427777242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:13.504400293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:13.580746471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:13.660166535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:13.735620846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:13.811215577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:13.888524281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:13.964136516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:14.041480645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:14.117286709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:14.196601618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:14.272355969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:14.348154609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:14.434380929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:14.509789861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:14.586815676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:14.668400733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:14.747175593Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:14.82319168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:14.899184342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:14.976253838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:15.051579631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:15.126566694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:15.201516412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:15.289322075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:15.365743325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:15.441985274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:15.537878737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:15.61379162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:15.690221959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:15.774218545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:15.853394088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:15.928974449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:16.005889699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:16.082567597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:16.158274777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:16.234212171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:16.309826229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:16.386665411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:16.462760123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:16.55288848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:16.630738797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:16.706257075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:16.793022994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:16.868669404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:16.947703085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:17.033064608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:17.10879598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:17.183878468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:17.267559235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:17.342509175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:17.418339077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:17.501980259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:17.577664941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:17.654123535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:17.729708727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:17.806192313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:17.881586907Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:17.956938939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:18.043666359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:18.121519842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:18.197336272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:18.281806726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:18.357158757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:18.432969394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:18.508664412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:18.585874004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:18.661306998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:18.737847322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:18.879874863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:18.954949094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:19.031099133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:19.106768549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:19.184518893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:19.2605448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:19.337985918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:19.417917672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:19.493219525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:19.568764329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:19.645844189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:19.723100789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:19.798611704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:19.874263936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:19.949700353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:20.025317191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:20.100751335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:20.176565939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:20.253329948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:20.329171592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:20.404978099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:20.480929443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:20.557039864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:20.632774721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:20.711602345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:20.79709574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:20.87363443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:20.949951737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:21.037859254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:21.113471066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:21.189113024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:21.276679473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:21.352784837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:21.428964699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:21.505963178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:21.582224482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:21.657722371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:21.742010353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:21.818863547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:21.898051725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:21.973694322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:22.056476177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:22.132871853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:22.208746105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:22.29373481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:22.373529886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:22.448879321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:22.535737332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:22.613640382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:22.692536262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:22.77602633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:22.851671871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:22.936137329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:23.021759558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:23.097148962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:23.174430648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:23.25068299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:23.326357299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:23.402162075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:23.482289928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:23.557438461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:23.633355785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:23.717566418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:23.795058702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:23.870359847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:23.946171472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:24.029788999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:24.111291837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:24.186819004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:24.262084211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:24.337716086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:24.413942603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:24.489968825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:24.569130119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:24.645152534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:24.726562729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:24.802244461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:24.877738123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:24.953243914Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:25.028537858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:25.106431656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:25.182089451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:25.266793889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:25.342228413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:25.417644824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:25.494293273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:25.570674929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:25.647785536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:25.726462014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:25.8051151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:25.884847579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:25.964614171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:26.051245899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:26.126949518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:26.203578189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:26.289412549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:26.365011557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:26.441036658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:26.526477661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:26.602087293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:26.677964326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:26.756924332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:26.832713394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:26.908250351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:26.984163353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:27.05937006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:27.134478972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:27.20985538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:27.300018255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:27.374920153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:27.449977767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:27.535763324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:27.611380668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:27.686798965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:27.770774483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:27.84814756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:27.923480255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:28.004558661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:28.080108354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:28.15592471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:28.234463838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:28.310762897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:28.387887486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:28.46357091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:28.53888178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:28.614701112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:28.690079024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:28.766686701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:28.842236073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:28.918866343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:28.994185468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:29.069957791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:29.14561555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:29.223093716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:29.329517436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:29.42077871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:29.502878297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:29.584382378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:29.660073546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:29.735773482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:29.812033051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:29.88769369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:29.968090058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:30.043598372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:30.119292771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:30.194924032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:30.279495149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:30.355590233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:30.43081249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:30.51309701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:30.588619852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:30.664469968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:30.740727072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:30.816788874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:30.893126237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:30.968792924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:31.054405864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:31.131840315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:31.209290767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:31.293906525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:31.369135661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:31.445682277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:31.530708352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:31.611954087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:31.687888205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:31.770764485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:31.848688168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:31.924329572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:32.002315848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:32.078726812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:32.155766082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:32.231611748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:32.307835986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:32.383484878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:32.459642874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:32.544830488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:32.620432242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:32.697308724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:32.781595575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:32.857050445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:32.932624071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:33.018037068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:33.094097555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:33.169989942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:33.248061115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:33.325634321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:33.401235115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:33.478622683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:33.554366137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:33.629935314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:33.706211392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:33.782014112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:33.857168364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:33.932721989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:34.010180823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:34.086695084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:34.163897621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:34.240605936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:34.319651057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:34.395433424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:34.470889188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:34.546750949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:34.622615974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:34.699148188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:34.774498381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:34.850746649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:34.926491383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:35.002135601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:35.077919951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:35.153734285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:35.230600428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:35.306221445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:35.382887837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:35.458615129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:35.544612813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:35.62097894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:35.696977632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:35.78107145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:35.856509582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:35.933180294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:36.018815855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:36.096398338Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:36.172324259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:36.248570862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:36.325166148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:36.400837949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:36.479585236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:36.558239816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:36.633936962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:36.711798366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:36.796479337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:36.872038623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:36.947136103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:37.03250663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:37.108233024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:37.18557022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:37.269546976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:37.345450176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:37.421126456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:37.498925042Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:37.576555173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:37.65242634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:37.728860884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:37.806866163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:37.882397639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:37.958839991Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:38.047806019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:38.12568499Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:38.200971082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:38.276522078Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:38.352158804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:38.42788427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:38.505308154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:38.582012081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:38.65786219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:38.733849648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:38.809938676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:38.885556714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:38.961495178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:39.037013661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:39.117815663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:39.197777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:39.273962062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:39.349261242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:39.424514212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:39.500571975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:39.576858416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:39.653861135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:39.73269447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:39.807988433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:39.883138168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:39.960016308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:40.035271678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:40.110321633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:40.18641194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:40.269832676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:40.345258643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:40.420885672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:40.496753732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:40.572493116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:40.649318229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:40.731187942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:40.806676663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:40.883282921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:40.960135299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:41.047091855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:41.122432794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:41.198357911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:41.287458947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:41.364953295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:41.440785833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:41.526017152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:41.601644468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:41.677370923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:41.75463896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:41.832438662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:41.909106041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:41.98561716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:42.061259579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:42.136843821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:42.212066804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:42.2981809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:42.376090076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:42.451106141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:42.537182988Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:42.614550644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:42.6913979Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:42.777368664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:42.854646109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:42.93271449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:43.017710953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:43.093730503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:43.168987342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:43.244362072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:43.321360948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:43.398027877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:43.490198252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:43.566280076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:43.642523601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:43.720063549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:43.800159254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:43.882406993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:43.959278217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:44.037926038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:44.113181308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:44.188279325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:44.264694854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:44.340285719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:44.416967688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:44.492374834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:44.572166018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:44.651904783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:44.736827834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:44.813276388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:44.888964439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:44.964101466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:45.039357055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:45.117096336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:45.192694431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:45.276100763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:45.35222281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:45.427324315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:45.503538237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:45.578739425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:45.660808212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:45.74052048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:45.815753285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:45.891486424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:45.96663129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:46.050610023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:46.130107275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:46.208883354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:46.293630622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:46.369197131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:46.444642934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:46.529340983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:46.605411636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:46.683300744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:46.765859178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:46.840898664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:46.917360112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:46.993462062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:47.069184416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:47.145478659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:47.224245457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:47.305134079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:47.38145085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:47.456776328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:47.543247774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:47.61895208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:47.694832806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:47.780049751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:47.855255385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:47.930395993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:48.009062531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:48.08451742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:48.159964085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:48.235726407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:48.312785856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:48.388921437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:48.464647566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:48.540662792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:48.617497594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:48.693356175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:48.769489676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:48.846879343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:48.92231788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:48.997472695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:49.073525073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:49.149188191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:49.225271546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:49.301066156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:49.37831393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:49.453662735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:49.529382047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:49.605161201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:49.681157769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:49.75726138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:49.832972916Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:49.910832197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:49.986724186Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:50.061697522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:50.137737995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:50.213520412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:50.299095285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:50.380090275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:50.456987254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:50.544058012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:50.619473473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:50.694852518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:50.778279934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:50.855186897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:50.930843326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:51.009046776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:51.084685316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:51.15947423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:51.235266854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:51.310952596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:51.387247123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:51.464883195Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:51.553773527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:51.629124666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:51.704388667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:51.788594505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:51.864272566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:51.93999146Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:52.024841286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:52.100839004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:52.177021335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:52.253694849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:52.329303243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:52.404787346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:52.480524288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:52.559860538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:52.638492863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:52.71411121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:52.790064126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:52.874141672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:52.950776433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:53.037448552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:53.115155153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:53.194148736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:53.269182968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:53.345134188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:53.420524878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:53.497326908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:53.573594105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:53.649107039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:53.725375868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:53.803520754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:53.878344067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:53.954183955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:54.029511412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:54.105295394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:54.183943046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:54.262655788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:54.337933514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:54.412884159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:54.488668172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:54.564529596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:54.640478639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:54.717156984Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:54.794181931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:54.86969912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:54.945842697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:55.022239785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:55.097391363Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:55.173486297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:55.251561675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:55.329675614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:55.405516364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:55.481157813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:55.558794746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:55.635547236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:55.711588824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:55.799353038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:55.875433028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:55.951273555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:56.037136495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:56.113254245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:56.18866087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:56.272835727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:56.350555029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:56.426219518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:56.504682938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:56.582493219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:56.657664797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:56.736096025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:56.81184602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:56.88884626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:56.964390489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:57.052693022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:57.128673999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:57.205610237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:57.290459449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:57.366142594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:57.441790729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:57.526388605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:57.601336559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:57.677159132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:57.753173262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:57.829319556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:57.906338453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:57.985310656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:58.061105803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:58.138758317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:58.214406452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:58.289960343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:58.365776802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:58.441270532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:58.524272168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:58.599915662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:58.675468337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:58.754705796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:58.830407276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:58.906820969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:58.985139456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:59.062703199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:59.138377061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:59.213873478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:59.289587694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:59.364708451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:59.440030335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:59.516481277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:59.595222591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:59.671251024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:59.746403207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:59.821616895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:59.897259908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:16:59.973246676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:00.049335846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:00.126758304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:00.202294498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:00.287983029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:00.366404109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:00.442535968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:00.528562077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:00.605168638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:00.684816731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:00.767533205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:00.84341328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:00.918901184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:00.994906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:01.070630326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:01.148531486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:01.226911316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:01.305137253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:01.380397789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:01.458789396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:01.544874673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:01.620263245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:01.69621705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:01.793105597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:01.870653434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:01.946201755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:02.031555459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:02.107827833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:02.182805543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:02.267417016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:02.346584581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:02.422343563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:02.498677379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:02.574238787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:02.651116011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:02.734885123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:02.810443011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:02.886896862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:02.962530465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:03.047903528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:03.123344932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:03.199646394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:03.275609957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:03.351232263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:03.427352951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:03.503337028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:03.578954533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:03.654917137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:03.731114819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:03.80625295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:03.886451137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:03.965121214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:04.040771264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:04.117415552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:04.193847064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:04.270079915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:04.345825392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:04.422952094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:04.498175954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:04.574794865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:04.65349387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:04.729086062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:04.804653197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:04.881345613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:04.958261877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:05.033906614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:05.10973878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:05.186627522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:05.269878535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:05.345508679Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:05.421277227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:05.502070214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:05.577759688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:05.654013051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:05.733286889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:05.809650015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:05.885538599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:05.961353836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:06.051192759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:06.126813462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:06.202413172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:06.286687543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:06.362292117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:06.439429858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:06.525192913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:06.60080744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:06.676052836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:06.754624283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:06.831740167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:06.907294852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:06.983478356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:07.059412572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:07.139416126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:07.214773748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:07.298800975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:07.374076258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:07.449257779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:07.535872956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:07.612021258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:07.689353115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:07.773487993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:07.849070358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:07.924863449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:08.001139883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:08.076991951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:08.152685007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:08.233818898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:08.309386446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:08.385152239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:08.461691432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:08.536813143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:08.614699608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:08.690361559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:08.769962219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:08.845931923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:08.922242885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:08.999478515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:09.075284117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:09.151593127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:09.227506892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:09.305114916Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:09.380491993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:09.456013715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:09.531662704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:09.60851893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:09.684160623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:09.760411391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:09.836939318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:09.913291785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:09.988985448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:10.064504993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:10.14136989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:10.218562061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:10.301406081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:10.380852655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:10.45615165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:10.541677638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:10.619954258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:10.696177888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:10.779793131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:10.855460008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:10.932548304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:11.105528467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:11.180527035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:11.256802601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:11.332407076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:11.408455916Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:11.484906976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:11.565571506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:11.641165292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:11.717110929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:11.800241005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:11.876388119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:11.952124822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:12.038588502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:12.114699038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:12.190262583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:12.273877473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:12.34953366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:12.425677894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:12.502061303Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:12.579407525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:12.654745462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:12.730554582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:12.806314036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:12.881822859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:12.957598026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:13.043994471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:13.122954724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:13.198636447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:13.27521871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:13.350765741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:13.427169054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:13.50223223Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:13.57821073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:13.655098474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:13.730534205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:13.805831661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:13.882177404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:13.957937818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:14.033719032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:14.116034393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:14.191547982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:14.267257257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:14.343313807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:14.41975216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:14.495588703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:14.571741192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:14.648429856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:14.725547046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:14.801252353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:14.878742257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:14.956653518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:15.032383434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:15.107986817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:15.183560152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:15.269608136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:15.346189276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:15.423217342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:15.499675695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:15.575321511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:15.65022673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:15.725566521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:15.806953278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:15.882355375Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:15.957911653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:16.043770351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:16.120504839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:16.196293891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:16.280925256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:16.360038119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:16.436186574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:16.521420517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:16.596670352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:16.672968188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:16.751453032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:16.82716525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:16.907890034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:16.98381461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:17.062887536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:17.138812879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:17.213725072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:17.298820162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:17.382091389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:17.460951924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:17.547312331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:17.622818238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:17.698292208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:17.781589292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:17.857382855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:17.933450891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:18.020261072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:18.096842786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:18.17275056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:18.248928966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:18.324888197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:18.400595933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:18.476421401Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:18.554599483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:18.63059814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:18.70679725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:18.782434232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:18.859123374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:18.935191856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:19.010769028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:19.08729026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:19.165064713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:19.241532951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:19.31775251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:19.395884669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:19.478078006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:19.555923054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:19.635326611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:19.712045065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:19.792973628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:19.868630322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:19.945748211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:20.021687889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:20.097713649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:20.176544613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:20.252838029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:20.329130581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:20.405856938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:20.481838472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:20.557873353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:20.633469596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:20.70971517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:20.794818897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:20.87040922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:20.947290782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:21.033239942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:21.10902115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:21.191833928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:21.275312838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:21.350946521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:21.426751826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:21.50509455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:21.580659368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:21.663287788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:21.740774199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:21.817298629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:21.893790962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:21.970152667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:22.055722807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:22.131931451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:22.207910616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:22.299331746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:22.374829425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:22.4509036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:22.537228898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:22.612643695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:22.688321891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:22.7720706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:22.851910104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:22.927415271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:23.004589799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:23.079925232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:23.155763432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:23.231167443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:23.306257749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:23.384781917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:23.460321708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:23.535925309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:23.611919354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:23.688371204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:23.763878002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:23.83895618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:23.91842988Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:23.993971879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:24.069105002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:24.144643992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:24.220014785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:24.296854614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:24.373361794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:24.456395856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:24.532174789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:24.607989244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:24.685787053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:24.760831245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:24.835833835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:24.911989516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:24.989250766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:25.065041891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:25.141087551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:25.216847891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:25.300397136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:25.376380907Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:25.451976282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:25.539633489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:25.615251873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:25.691069047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:25.7751953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:25.850442825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:25.925653901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:26.002704776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:26.080823393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:26.156516275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:26.232322919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:26.307822131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:26.383722858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:26.459874153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:26.546253145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:26.625640633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:26.702091745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:26.786198061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:26.861691769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:26.937007391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:27.021278352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:27.096800315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:27.173565548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:27.249962257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:27.32565533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:27.401880322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:27.477746392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:27.558734534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:27.635070826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:27.713490444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:27.798540531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:27.873956252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:27.950243166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:28.037501159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:28.113467071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:28.18920664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:28.267539855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:28.343523111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:28.419410109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:28.49450041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:28.571111558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:28.646843062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:28.722287135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:28.800499802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:28.876251467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:28.952382312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:29.029149944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:29.10515176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:29.181239435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:29.257879574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:29.33387307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:29.40926034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:29.485083847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:29.560695027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:29.636428099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:29.714360149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:29.790661142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:29.866170976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:29.94191672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:30.017510524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:30.093102408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:30.168294887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:30.244454275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:30.32340261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:30.399410218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:30.475385249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:30.557139139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:30.632817873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:30.70881188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:30.792960402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:30.870003305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:30.945633717Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:31.032081764Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:31.108730222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:31.184543871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:31.269001585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:31.344143342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:31.423847539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:31.499965165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:31.575406195Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:31.650430541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:31.726069337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:31.80580563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:31.881344935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:31.960467291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:32.048088203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:32.124275238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:32.199691115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:32.284493223Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:32.360115089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:32.437318859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:32.524869881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:32.60037248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:32.676177456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:32.753932986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:32.829015284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:32.904428505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:32.980254473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:33.059397436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:33.135184331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:33.211095037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:33.287186549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:33.362844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:33.438275108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:33.515959371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:33.595044252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:33.670188152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:33.745352756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:33.821022847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:33.897578917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:33.975160425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:34.06568875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:34.144713404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:34.220319333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:34.297695874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:34.374461421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:34.450460833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:34.529648437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:34.647283007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:34.72672777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:34.801958871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:34.878218611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:34.954097604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:35.031154008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:35.106746719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:35.184919603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:35.270001941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:35.346070922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:35.423109661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:35.498696548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:35.577288421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:35.652582755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:35.728593975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:35.80833481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:35.883856927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:35.959516937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:36.04589832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:36.123031301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:36.199884145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:36.283663947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:36.362812539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:36.439925583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:36.525010384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:36.60005351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:36.674947832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:36.751217331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:36.826792825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:36.903836075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:36.979222028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:37.05931788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:37.138092636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:37.213721091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:37.299556729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:37.375148031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:37.45203262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:37.537168525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:37.61313859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:37.688372281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:37.771515776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:37.847196392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:37.922780046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:38.000671864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:38.076053591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:38.15304919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:38.229070104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:38.309231781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:38.386412537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:38.464969942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:38.540652094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:38.616442505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:38.694150797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:38.771337314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:38.846719136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:38.921895609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:38.998723651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:39.074188196Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:39.150286647Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:39.226132867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:39.302120019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:39.377575412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:39.45317724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:39.605245851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:39.529776635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:39.681591766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:39.758040276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:39.834067589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:39.909988915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:39.985583384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:40.06764262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:40.143654412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:40.219807648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:40.303077992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:40.380540067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:40.456098245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:40.544021623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:40.624637744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:40.702358771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:40.787303212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:40.864193782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:40.9398543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:41.025964151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:41.106011006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:41.182920072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:41.268442386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:41.346413275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:41.424334755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:41.501707387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:41.577007541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:41.655205926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:41.731790662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:41.807302214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:41.882831463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:41.958379241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:42.044606151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:42.12069612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:42.195827724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:42.280281269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:42.356087902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:42.432693598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:42.519444971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:42.595643263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:42.671417543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:42.748015655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:42.827049231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:42.902838999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:42.977816839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:43.057893454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:43.133222439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:43.209032527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:43.284431499Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:43.359997163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:43.444039463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:43.519286686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:43.595424112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:43.670794443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:43.746616915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:43.828340298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:43.905224274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:43.982126138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:44.058015428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:44.133361693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:44.209985404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:44.2853974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:44.360820275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:44.438013603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:44.516340917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:44.592050937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:44.667883777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:44.746289877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:44.821708369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:44.898036583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:44.980999778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:45.057468636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:45.132635344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:45.211731831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:45.296972213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:45.372771003Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:45.452221325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:45.540127354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:45.615306798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:45.692585344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:45.777803133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:45.853038642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:45.928521871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:46.004794531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:46.081353215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:46.157133443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:46.232345559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:46.307779058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:46.382896675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:46.4581446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:46.543814561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:46.621214966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:46.696988891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:46.780332255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:46.855919998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:46.931710723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:47.01472563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:47.091693478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:47.167229602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:47.243177259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:47.319701125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:47.395649262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:47.471594903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:47.554879929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:47.631511318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:47.707160439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:47.794643605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:47.870504987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:47.946246974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:48.033468149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:48.109881451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:48.188044372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:48.263840408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:48.339736383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:48.415730696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:48.491561645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:48.566871106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:48.642466432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:48.719991095Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:48.804100081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:48.880030233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:48.9562346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:49.03219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:49.108604742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:49.186380131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:49.263211333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:49.341079205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:49.416376505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:49.492126523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:49.568955964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:49.645774302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:49.721122931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:49.798577351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:49.874452621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:49.951816222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:50.027461372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:50.103675467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:50.179299176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:50.255641626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:50.335182443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:50.410744871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:50.486759535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:50.562461071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:50.644717264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:50.720048485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:50.801975804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:50.882786995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:50.95827118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:51.046104274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:51.121897043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:51.199870485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:51.284483195Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:51.359996692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:51.43560152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:51.520068338Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:51.596112571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:51.671753432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:51.747916932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:51.823557697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:51.898448264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:51.976548781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:52.056840755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:52.13249112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:52.20773136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:52.29271512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:52.368031875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:52.443827172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:52.531893135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:52.608220671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:52.683953118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:52.767088056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:52.84338452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:52.918581495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:52.995290354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:53.072350136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:53.147889488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:53.223532652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:53.299527282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:53.374651614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:53.450530944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:53.52707695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:53.608254389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:53.683644617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:53.760442215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:53.837312295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:53.913048069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:53.988099567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:17:54.06429577Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:54.141275772Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:54.21645745Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:54.292371276Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:54.368701947Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:54.444250387Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:54.520402909Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:54.596416899Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:54.672483946Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:54.748681653Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:54.829422119Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:54.904668918Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:54.979978055Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:55.057404981Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:55.133385241Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:55.211132978Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:55.295124098Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:55.370647033Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:55.446140046Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:55.532102329Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:55.607706866Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:55.686157759Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:55.769987371Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:55.8453503Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:55.920926996Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:55.997382758Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:56.073661651Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:56.149146119Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:56.227261961Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:56.305185574Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:56.380759997Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:56.456467385Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:56.54382766Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:56.619448676Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:56.69489484Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:56.779216273Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:56.854771336Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:56.930282493Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:57.008262556Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:57.083730639Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:57.159494507Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:57.235446893Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:57.357752359Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:57.433665927Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:57.518583985Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:57.59410103Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:57.669233936Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:57.745909927Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:57.823424407Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:57.89971597Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:57.975640483Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:58.057405328Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:58.133932706Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:58.210513941Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:58.28759948Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:58.3633821Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:58.443888859Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:58.519191817Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:58.596024036Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:58.671970789Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:58.747582331Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:58.822705316Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:58.898481536Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:58.978551834Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:59.05467152Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:59.133236173Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:59.210005061Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:59.28611489Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:59.363275214Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:59.442218598Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:59.518672597Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:59.594284011Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:59.670094727Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:59.745764863Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:59.8216063Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:59.897475258Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:17:59.973133906Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:00.049719044Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:00.125650915Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:00.201276697Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:00.286262979Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:00.363555146Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:00.439312323Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:00.524235275Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:00.60308032Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:00.678614163Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:00.754838395Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:00.831726646Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:00.907439502Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:00.983127622Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:01.058726491Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:01.137166819Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:01.213592432Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:01.299426322Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:01.375423602Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:01.452445168Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:01.538586907Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:01.614956966Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:01.69202631Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:01.774769293Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:01.850904529Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:01.927067894Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:02.003741674Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:02.079426272Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:02.15518636Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:02.232276472Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:02.309337815Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:02.384981004Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:02.460833095Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:02.546435777Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:02.623836554Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:02.699433981Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:02.783657551Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:02.859877333Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:02.935509226Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:03.020599893Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:03.097591729Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:03.173177539Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:03.248897338Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:03.325290436Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:03.401090973Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:03.477800337Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:03.555564547Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:03.632866664Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:03.708791429Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:03.784941576Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:03.862203244Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:03.938201131Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:04.0140401Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:04.091374602Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:04.167242148Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:04.242789045Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:04.321194777Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:04.397030515Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:04.472361853Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:04.548412892Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:04.62426431Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:04.699855112Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:04.775671072Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:04.853120233Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:04.928496181Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:05.004712057Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:05.079986625Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:05.155118533Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:05.230526673Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:05.306842967Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:05.384097977Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:05.459848527Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:05.545742608Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:05.624642435Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:05.700270261Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:05.784525605Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:05.859827214Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:05.938478905Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:06.023987726Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:06.099387705Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:06.174615583Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:06.250183887Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:06.32579488Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:06.401489748Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:06.478198245Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:06.558440638Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:06.634684162Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:06.712727003Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:06.798659388Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:06.874676953Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:06.950480015Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:07.035999044Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:07.111570291Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:07.187709523Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:07.270500023Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:07.346102247Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:07.421688182Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:07.498135039Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:07.574935667Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:07.650654342Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:07.726520606Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:07.805498578Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:07.881226309Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:07.956910072Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:08.042503374Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:08.120070391Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:08.196846569Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:08.272538875Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:08.348255982Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:08.42410234Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:08.499683091Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:08.575275042Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:08.654605535Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:08.730532728Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:08.80634635Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:08.883934104Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:08.960448866Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:09.038174672Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:09.114428177Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:09.192856019Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:09.269375229Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:09.344832135Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:09.420173934Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:09.495876096Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:09.572922041Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:09.648774895Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:09.725929676Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:09.801667774Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:09.877295918Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:09.953169156Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:10.028641775Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:10.104498725Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:10.182229745Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:10.266003471Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:10.341568572Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:10.417518164Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:10.493481613Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:10.569414181Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:10.653258853Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:10.728988919Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:10.809607928Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:10.885288137Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:10.962188221Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:11.048985395Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:11.12455296Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:11.200746238Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:11.28434463Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:11.366055959Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:11.441588259Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:11.528542269Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:11.604285391Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:11.68226989Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:11.762501527Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:11.83992537Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:11.915731469Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:11.993234995Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:12.069491314Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:12.144924922Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:12.220321377Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:12.302522223Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:12.37788082Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:12.455354712Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:12.542480119Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:12.617932351Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:12.695363842Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:12.779190048Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:12.855231865Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:12.93247919Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:13.014881002Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:13.090753982Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:13.166284168Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:13.241973718Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:13.318024207Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:13.393570714Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:13.472108732Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:13.548239479Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:13.624032809Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:13.699296906Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:13.775987926Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:13.851106164Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:13.927287857Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:14.008359229Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:14.085110634Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:14.161028959Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:14.236870641Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:14.31254147Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:14.388610231Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:14.465052155Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:14.541279608Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:14.616540921Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:14.692029025Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:14.768488166Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:14.846315858Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:14.922107011Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:14.997160222Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:15.078528786Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:15.154069594Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:15.232149965Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:15.308122755Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:15.39131214Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:15.46622125Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:15.555236374Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:15.636530312Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:15.712204532Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:15.796607745Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:15.87293008Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:15.947929913Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:16.033803441Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:16.109404603Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:16.186737591Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:16.271171204Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:16.347224859Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:16.422938952Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:16.498646773Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:16.57688142Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:16.653116104Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:16.736294448Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:16.812180386Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:16.887737835Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:16.964416884Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:17.05120839Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:17.128281466Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:17.205947679Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:17.293585961Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:17.369180242Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:17.444733466Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:17.530349865Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:17.60603442Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:17.681719712Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:17.764920711Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:17.845719273Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:17.921006729Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:17.998263266Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:18.074505469Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:18.150296043Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:18.225988374Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:18.302300147Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:18.379746066Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:18.455421852Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:18.531212138Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:18.607211262Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:18.683315317Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:18.758530706Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:18.837689027Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:18.915064255Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:18.991916076Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:19.067727066Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:19.14457367Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:19.220018249Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:19.295975515Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:19.372184789Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:19.450732819Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:19.527478012Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:19.602808604Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:19.678757838Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:19.754510138Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:19.831061693Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:19.907135923Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:19.985626191Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:20.062334199Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:20.138020992Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:20.221145731Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:20.303821914Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:20.378885489Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:20.453952328Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:20.542579245Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:20.618371161Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:20.694415245Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:20.778640529Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:20.856396951Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:20.932327047Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:21.013363277Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:21.090197304Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:21.165873696Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:21.242375521Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:21.317747392Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:21.393805908Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:21.469798918Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:21.557148804Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:21.632952528Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:21.708548022Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:21.793312649Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:21.868995377Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:21.945360302Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:22.031164543Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:22.10976582Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:22.185278495Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:22.269929134Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:22.345324813Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:22.421964945Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:22.498149704Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:22.573686444Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:22.654217313Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:22.729867912Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:22.809628968Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:22.885118602Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:22.96155412Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:23.04852745Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:23.124332421Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:23.200694112Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:23.276289701Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:23.352837477Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:23.428667281Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:23.503760039Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:23.579476079Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:23.656262199Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:23.735888945Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:23.812452498Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:23.888239037Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:23.963819969Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:24.039950421Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:24.115340883Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:24.191793104Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:24.268490548Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:24.34496821Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:24.421359821Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:24.497048564Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:24.573773433Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:24.650891722Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:24.727302181Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:24.804418262Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:24.880588171Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:24.95610718Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:25.032303202Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:25.108439893Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:25.184577384Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:25.26875575Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:25.344534703Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:25.420369433Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:25.496374601Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:25.574931779Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:25.651879277Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:25.727266027Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:25.806795873Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:25.883624104Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:25.960415855Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:26.047676423Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:26.123137157Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:26.198735912Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:26.282523098Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:26.35829389Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:26.435427378Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:26.521042713Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:26.597015239Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:26.674314939Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:26.75059525Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:26.825870827Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:26.901414572Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:26.978524155Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:27.058911338Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:27.134577262Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:27.210379382Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:27.296731154Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:27.372489401Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:27.447990136Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:27.53480029Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:27.610473446Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:27.686235084Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:27.769661139Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:27.850364075Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:27.926017518Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:28.003993846Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:28.088916712Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:28.164711695Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:28.240555255Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:28.316357982Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:28.397081238Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:28.472615125Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:28.549401369Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:28.630012205Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:28.706310467Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:28.782188428Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:28.857934418Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:28.933078438Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:29.008576036Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:29.08680261Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:29.163661975Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:29.239533408Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:29.315616526Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:29.391257264Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:29.467357088Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:29.543232008Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:29.619719587Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:29.69541063Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:29.77112753Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:29.850025867Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:29.926328321Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:30.002246315Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:30.077326972Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:30.156114905Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:30.233861911Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:30.309354324Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:30.384915187Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:30.460494066Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:30.547016209Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:30.622687508Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:30.701932638Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:30.786841422Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:30.861865597Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:30.937574816Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:31.022855739Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:31.102139398Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:31.177661603Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:31.255552581Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:31.331658259Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:31.407863044Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:31.483869711Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:31.56000147Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:31.63574941Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:31.711857616Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:31.801307652Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:31.876638875Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:31.952440416Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:32.037880031Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:32.11363405Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:32.188982329Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:32.273519101Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:32.352143731Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:32.427259492Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:32.503591512Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:32.579356731Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:32.65445774Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:32.730271984Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:32.808606815Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:32.887974379Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:32.963915732Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:33.049179148Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:33.124969552Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:33.200722802Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:33.275838818Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:33.351496354Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:33.42744689Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:33.503646585Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:33.580113873Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:33.656614921Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:33.731710232Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:33.807256629Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:33.882496904Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:33.959168741Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:34.034835493Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:34.11022102Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:34.185693718Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:34.261337044Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:34.336621416Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:34.412059777Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:34.490469648Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:34.565908009Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:34.642685096Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:34.718409385Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:34.793962949Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:34.869520321Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:34.945258466Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:35.022872442Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:35.101172998Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:35.177337363Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:35.254131218Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:35.329759056Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:35.405294794Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:35.480586942Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:35.563860474Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:35.640134539Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:35.72193222Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:35.80431235Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:35.879742326Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:35.955674396Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:36.040983572Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:36.117550444Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:36.194112196Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:36.278101588Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:36.353949143Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:36.432253058Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:36.514213367Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:36.589424424Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:36.668236866Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:36.744277802Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:36.81993556Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:36.895686056Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:36.971510603Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:37.056034666Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:37.132235959Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:37.212121551Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:37.296093695Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:37.371923233Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:37.447267156Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:37.533422403Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:37.608384236Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:37.683753472Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:37.770339036Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:37.846628523Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:37.922311817Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:37.998269326Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:38.075685598Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:38.151776071Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:38.227587272Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:38.304901748Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:38.380458926Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:38.456593496Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:38.532476891Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:38.610490651Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:38.686433952Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:38.764786379Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:38.840519817Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:38.916465294Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:38.994551057Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:39.069823937Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:39.146032141Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:39.221881262Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:39.299128504Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:39.374457706Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:39.449799901Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:39.525586876Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:39.60140022Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:39.677140762Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:39.753710832Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:39.830777429Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:39.906015876Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:39.981758338Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:40.057709254Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:40.133200732Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:40.209143871Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:40.293903395Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:40.370861636Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:40.446354394Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:40.532997493Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:40.608820629Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:40.684340331Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:40.76773668Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:40.843504646Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:40.921212284Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:40.996898744Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:41.072561427Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:41.148117994Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:41.223672161Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:41.306022398Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:41.381682873Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:41.459327661Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:41.544956137Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:41.62069655Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:41.696353312Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:41.780886109Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:41.857342798Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:41.932941415Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:42.015965239Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:42.091873176Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:42.171432739Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:42.247688846Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:42.323305831Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:42.398797531Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:42.474555512Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:42.562057194Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:42.638352182Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:42.714251607Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:42.799100028Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:42.878137944Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:42.955437409Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:43.040497196Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:43.12291073Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:43.198327707Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:43.273322017Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:43.349328548Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:43.425772532Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:43.502368744Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:43.577657142Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:43.653378257Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:43.72936514Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:43.806057771Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:43.882231315Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:43.957993806Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:44.033228091Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:44.108578314Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:44.192366383Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:44.26869065Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:44.34555039Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:44.420897349Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:44.496372312Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:44.572172884Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:44.647666568Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:44.724259131Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:44.800025559Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:44.878445439Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:44.95996429Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:45.035522839Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:45.113197481Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:45.188795775Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:45.27556393Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:45.350949289Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:45.437881193Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:45.522359649Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:45.598714317Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:45.674327875Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:45.750564171Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:45.828817422Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:45.904522535Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:45.981283391Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:46.062105484Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:46.137273493Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:46.212609186Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:46.296344356Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:46.372610445Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:46.448835604Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:46.534707156Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:46.610657651Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:46.686354699Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:46.770649149Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:46.846502522Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:46.922362423Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:46.998444442Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:47.074110513Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:47.149871178Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:47.225976781Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:47.306897276Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:47.384289285Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:47.459949819Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:47.545483729Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:47.621036932Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:47.696956898Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:47.782431733Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:47.858446038Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:47.937897882Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:48.02187581Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:48.097567129Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:48.173463413Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:48.249052937Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:48.325924226Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:48.401631225Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:48.478711928Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:48.554309324Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:48.629468435Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:48.705704953Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:48.781844413Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:48.85764559Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:48.933949279Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:49.011920888Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:49.088056186Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:49.164157436Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:49.239801361Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:49.410867864Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:49.52897683Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:49.60474927Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:49.683267038Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:49.758428773Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:49.834477509Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:49.910252221Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:49.986223099Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:50.062017204Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:50.139455132Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:50.216485272Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:50.301658048Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:50.377192561Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:50.461247801Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:50.547981647Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:50.623599042Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:50.699662338Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:50.786159889Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:50.861478555Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:50.937049421Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:51.022792774Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:51.09858819Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:51.17516014Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:51.253985275Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:51.332874093Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:51.408081299Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:51.484281175Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:51.560299541Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:51.636042475Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:51.71203508Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:51.79692804Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:51.878823633Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:51.956031473Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:52.041145015Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:52.116642437Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:52.191864332Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:52.269471191Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:52.345467092Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:52.422811576Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:52.498876311Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:52.574785713Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:52.650266143Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:52.72573646Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:52.807256425Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:52.882478096Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:52.959691056Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:53.047700745Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:53.123946732Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:53.199731394Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:53.276582231Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:53.352147015Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:53.427571154Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:53.504887604Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:53.581043541Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:53.656445632Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:53.731767881Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:53.80747078Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:53.883743745Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:53.958703071Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:54.037025278Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:54.112376231Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:18:54.187968662Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:18:54.2636274Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:18:54.33937558Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:18:54.415283893Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:18:54.491229615Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:18:54.571205374Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:18:54.646828975Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:18:54.724400728Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:18:54.800599289Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:18:54.876387471Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:18:54.951976671Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:18:55.030187386Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:18:55.114242366Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:55.189407937Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:55.27580897Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:55.358683756Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:55.43438627Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:55.519573859Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:55.595129873Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:55.672543253Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:55.748993949Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:55.824515978Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:55.89990338Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:55.975549988Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:56.057763891Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:56.147427257Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:56.224663927Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:56.306612894Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:56.384375275Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:56.46164353Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:56.547575652Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:56.624094542Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:56.701038627Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:56.784742525Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:56.862118495Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:56.937601098Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:57.023427809Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:57.099473404Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:57.175722397Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:57.256075605Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:57.331451228Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:57.406896358Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:57.482686201Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:57.55831636Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:57.633783507Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:57.709507428Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:57.796144786Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:57.877241503Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:57.953768904Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:58.044077888Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:58.120072089Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:58.196253463Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:58.271948679Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:58.349098529Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:58.424926325Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:58.500613157Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:58.576412888Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:58.651916195Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:58.727506288Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:58.803660718Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:58.886685842Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:58.962713036Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:59.038954444Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:59.114682748Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:59.190496975Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:59.266129277Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:59.34154474Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:59.418704286Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:59.494111269Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:59.570242945Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:59.646046516Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:59.721726243Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:59.798678903Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:59.875691372Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:18:59.955499699Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:00.031265508Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:00.106946547Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:00.1830075Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:00.265210168Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:00.340831524Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:00.416565204Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:00.497224531Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:00.572400019Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:00.647884475Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:00.723782096Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:00.805870712Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:00.881816206Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:00.957508797Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:01.044665015Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:01.120824467Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:01.19696219Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:01.282219473Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:01.357834941Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:01.433581068Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:01.518732684Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:01.59725246Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:01.674633739Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:01.751189906Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:01.826819614Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:01.901926812Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:01.979688742Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:02.059771858Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:02.135946286Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:02.211526072Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:02.296895326Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:02.372481992Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:02.44958163Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:02.534395283Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:02.609576146Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:02.686621447Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:02.768843345Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:02.844676579Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:02.920702554Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:02.996803347Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:03.072354204Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:03.150367468Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:03.227919247Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:03.303893284Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:03.379553135Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:03.456206072Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:03.532809791Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:03.609569099Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:03.685378747Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:03.763905818Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:03.839348192Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:03.914460508Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:03.989786462Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:04.065531884Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:04.141293978Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:04.217308304Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:04.293991193Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:04.369471711Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:04.445801309Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:04.522110363Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:04.59802907Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:04.673661304Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:04.755201038Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:04.830812728Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:04.90921541Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:04.984834844Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:05.061142938Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:05.137691262Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:05.214010524Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:05.305038243Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:05.38121894Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:05.458556663Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:05.545100861Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:05.620599331Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:05.696720123Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:05.781240421Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:05.858387675Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:05.934579349Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:06.019719153Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:06.095538208Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:06.1708528Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:06.246526474Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:06.321649573Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:06.398093349Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:06.473347844Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:06.55641882Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:06.632368374Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:06.708304616Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:06.794155641Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:06.8697152Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:06.946904502Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:07.033355959Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:07.108713848Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:07.185403327Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:07.271795519Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:07.348140444Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:07.42389396Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:07.500571182Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:07.576390876Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:07.652059622Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:07.728019512Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:07.806134152Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:07.883452034Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:07.959388339Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:08.049141747Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:08.12523044Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:08.200378178Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:08.276963013Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:08.3527004Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:08.428652418Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:08.505054816Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:08.584352562Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:08.660947349Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:08.737419061Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:08.813722833Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:08.890615549Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:08.966534573Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:09.042132468Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:09.119309928Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:09.19581236Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:09.270776604Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:09.346206782Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:09.421846853Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:09.497550479Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:09.573392252Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:09.650522862Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:09.726213015Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:09.801973538Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:09.87783208Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:09.953551994Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:10.029352646Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:10.105288725Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:10.18201638Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:10.259582266Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:10.335051772Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:10.41164035Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:10.487476427Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:10.56293086Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:10.639862617Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:10.716768548Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:10.8021529Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:10.87826188Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:10.954444751Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:11.04014268Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:11.116375375Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:11.192722474Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:11.279509874Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:11.35583838Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:11.431335342Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:11.508317435Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:11.584349164Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:11.659693994Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:11.735828575Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:11.813779368Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:11.889528305Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:11.965882252Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:12.052031041Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:12.127861964Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:12.204103427Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:12.288918865Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:12.366677396Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:12.442342874Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:12.527581461Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:12.603426304Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:12.680121508Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:12.757629824Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:12.833279302Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:12.90906264Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:12.984965885Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:13.060562433Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:13.137302885Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:13.213001996Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:13.289120735Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:13.364883111Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:13.441479368Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:13.517344276Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:13.593309026Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:13.670693593Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:13.746095127Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:13.821385842Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:13.914776247Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:13.990113491Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:14.065229961Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:14.141361211Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:14.217299816Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:14.293040399Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:14.368481806Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:14.444167348Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:14.529799512Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:14.605744389Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:14.681062112Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:14.756221335Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:14.832225894Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:14.907835465Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:14.984531724Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:15.060602236Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:15.136365188Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:15.211893252Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:15.297499431Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:15.373864416Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:15.449645511Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:15.537943288Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:15.613704767Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:15.689302722Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:15.773424634Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:15.849366182Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:15.925383957Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:16.003454111Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:16.080604781Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:16.158876796Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:16.234755078Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:16.310944313Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:16.386424248Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:16.462913011Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:16.550503599Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:16.626904616Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:16.706160371Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:16.789474803Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:16.864915089Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:16.940094886Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:17.025156313Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:17.101087588Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:17.179243439Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:17.255216187Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:17.3313611Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:17.406888779Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:17.482385001Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:17.560230923Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:17.635913935Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:17.712449291Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:17.797729444Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:17.874794383Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:17.950006821Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:18.03629833Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:18.112098561Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:18.188071724Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:18.265034356Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:18.341884057Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:18.417738849Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:18.496686562Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:18.572761104Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:18.648291791Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:18.723885616Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:18.801302053Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:18.877837824Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:18.954909355Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:19.030353575Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:19.105469114Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:19.181069274Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:19.256712859Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:19.339772658Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:19.415589848Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:19.491600772Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:19.567502317Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:19.64384061Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:19.719450307Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:19.795417773Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:19.874423439Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:19.950349945Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:20.026107389Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:20.101352819Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:20.177131479Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:20.253998715Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:20.330412018Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:20.407360856Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:20.483162718Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:20.558934274Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:20.635951882Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:20.711942037Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:20.795847395Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:20.872670534Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:20.950073881Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:21.035402193Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:21.110508097Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:21.186363591Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:21.269499455Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:21.345138751Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:21.420741086Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:21.497727621Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:21.573262498Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:21.651229893Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:21.726731233Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:21.806131661Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:21.881310528Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:21.962177398Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:22.049681131Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:22.125346123Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:22.200989611Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:22.2856019Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:22.361376975Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:22.437293463Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:22.523946611Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:22.600009598Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:22.675661278Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:22.751916911Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:22.827560847Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:22.902680319Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:22.978937744Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:23.060497753Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:23.137353403Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:23.223925076Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:23.299647093Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:23.375335349Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:23.451454146Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:23.52783839Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:23.603788478Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:23.680519708Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:23.755707534Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:23.831566995Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:23.908610394Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:23.986149679Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:24.061877712Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:24.143397943Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:24.219666184Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:24.297678634Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:24.37323575Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:24.449166188Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:24.525442813Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:24.606301361Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:24.682629059Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:24.758122685Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:24.833957952Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:24.913236231Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:24.989117676Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:25.065336667Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:25.141638251Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:25.217359499Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:25.302427863Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:25.37824073Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:25.454060285Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:25.540604563Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:25.615742115Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:25.690731885Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:25.776820407Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:25.853087239Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:25.928476285Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:26.004601705Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:26.080280359Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:26.15907043Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:26.23489472Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:26.316223201Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:26.391851517Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:26.467287188Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:26.554243638Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:26.630163419Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:26.715885882Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:26.810506264Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:26.89431152Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:26.969296618Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:27.053101169Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:27.129149785Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:27.206939027Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:27.291748214Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:27.367259823Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:27.444119054Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:27.530518944Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:27.606151932Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:27.682509997Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:27.764357499Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:27.840226846Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:27.916549742Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:27.994766613Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:28.071902267Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:28.147278415Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:28.222828905Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:28.298002647Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:28.374825333Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:28.450267723Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:28.531354659Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:28.60865083Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:28.684852026Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:28.761794011Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:28.837602299Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:28.913380059Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:28.988630379Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:29.066364099Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:29.143928757Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:29.219473678Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:29.295987042Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:29.371177072Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:29.44624297Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:29.522942292Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:29.60007225Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:29.675713301Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:29.752190952Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:29.827886213Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:29.903796968Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:29.979121978Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:30.054207492Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:30.130915358Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:30.206689756Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:30.292947335Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:30.368340026Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:30.443900467Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:30.529494955Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:30.610539264Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:30.687039732Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:30.769759609Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:30.845263856Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:30.923659865Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:31.000750045Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:31.07633647Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:31.164268624Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:31.240203443Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:31.316082259Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:31.391764302Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:31.46779298Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:31.553197382Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:31.629026469Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:31.707556498Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:31.792087147Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:31.867306648Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:31.94288712Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:32.027648816Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:32.103326442Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:32.178451765Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:32.258248517Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:32.334308939Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:32.409764351Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:32.485480282Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:32.560765385Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:32.636603784Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:32.712178559Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:32.798560045Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:32.874906842Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:32.950216874Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:33.036625464Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:33.11225848Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:33.187940586Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:33.263348412Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:33.340314075Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:33.415736173Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:33.493854093Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:33.568978135Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:33.645612332Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:33.721252677Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:33.796921406Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:33.876676205Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:33.952228067Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:34.027831835Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:34.104690134Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:34.180298221Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:34.255646844Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:34.332346291Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:34.408456088Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:34.484441434Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:34.560762854Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:34.636445119Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:34.713193751Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:34.788961715Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:34.864673581Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:34.943197976Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:35.018759117Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:35.094529577Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:35.169974586Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:35.245740309Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:35.323276931Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:35.398252136Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:35.474498865Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:35.558188943Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:35.633458268Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:35.709670723Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:35.794095959Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:35.869531272Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:35.944936089Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:36.032124571Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:36.109908527Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:36.186249946Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:36.2696588Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:36.344947421Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:36.420628053Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:36.499571882Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:36.580215216Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:36.655799398Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:36.73161901Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:36.808246517Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:36.883715431Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:36.959375646Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:37.049801532Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:37.126020195Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:37.203699956Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:37.287995938Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:37.363610711Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:37.439702299Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:37.525152138Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:37.600910531Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:37.679252679Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:37.755114692Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:37.83110762Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:37.906228491Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:37.982653944Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:38.060346281Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:38.1360416Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:38.213143232Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:38.289302628Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:38.365883445Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:38.441906261Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:38.518099995Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:38.594105659Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:38.670310241Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:38.746416132Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:38.822157596Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:38.898072282Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:38.973806898Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:39.049499689Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:39.125283554Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:39.201581866Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:39.277184478Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:39.353997589Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:39.429131835Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:39.504794225Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:39.581074328Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:39.656627947Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:39.733940624Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:39.80933347Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:39.885001076Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:39.961408671Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:40.03748416Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:40.11373959Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:40.190330262Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:40.276276593Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:40.351848836Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:40.427711711Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:40.504833982Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:40.582749939Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:40.657712148Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:40.73354107Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:40.811175164Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:40.886323906Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:40.961762865Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:41.049631427Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:41.127522711Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:41.203652953Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:41.290722772Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:41.371438041Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:41.447080749Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:41.532778752Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:41.608397204Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:41.684186316Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:41.769161035Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:41.844428372Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:41.920338736Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:41.996036037Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:42.072014498Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:42.147479632Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:42.222777786Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:42.305120397Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:42.380374741Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:42.459756147Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:42.54663252Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:42.622202873Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:42.697938383Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:42.781193212Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:42.857105783Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:42.937235691Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:43.024907446Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:43.100073116Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:43.17536314Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:43.250708718Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:43.325921941Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:43.401182365Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:43.477330334Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:43.554740483Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:43.631099467Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:43.707442449Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:43.782493651Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:43.8600255Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:43.93887873Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:44.018947836Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:44.106376031Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:44.181644326Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:44.257493726Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:44.333548476Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:44.410888127Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:44.493020907Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:44.568865091Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:44.645196392Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:44.721540687Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:44.797001308Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:44.872206625Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:44.947475977Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:45.022671918Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:45.09784165Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:45.176822563Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:45.253016036Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:45.328312396Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:45.4048622Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:45.480314596Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:45.651718214Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:45.733426149Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:45.812279314Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:45.887678909Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:45.962565049Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:46.048521201Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:46.123793079Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:46.199112543Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:46.282784693Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:46.362692192Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:46.438146668Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:46.533754839Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:46.611434242Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:46.68793918Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:46.773196207Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:46.848866337Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:46.928422978Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:47.004563137Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:47.080188817Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:47.155182639Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:47.230301456Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:47.308221858Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:47.383370084Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:47.459517731Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:47.545721281Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:47.621574231Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:47.697128357Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:47.781181318Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:47.856846711Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:47.936534363Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:48.021798878Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:48.097503887Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:48.173474057Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:48.248853105Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:48.325562655Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:48.401177966Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:48.476779165Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:48.552922875Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:48.629577864Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:48.705088756Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:48.780860711Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:48.856774239Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:48.933576816Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:49.010481828Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:49.08624063Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:49.162099563Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:49.238274346Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:49.314214274Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:49.389556584Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:49.465313883Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:49.543754682Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:49.619585934Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:49.695223678Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:49.770938703Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:49.848502133Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:49.924307401Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:50.000128797Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:50.077099666Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:50.152502138Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:50.228470833Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:50.306844942Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:50.382447132Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:50.458230926Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:50.543495791Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:50.620283711Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:50.694914225Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:50.778740169Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:50.853939051Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:50.929694909Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:51.008323968Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:51.083893132Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:51.160806559Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:51.23830573Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:51.313852557Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:51.389248628Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:51.466538737Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:51.553873741Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:51.629245875Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:51.708160734Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:51.791400869Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:51.86665828Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:51.942352728Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:52.028483025Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:52.103804725Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:52.179269854Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:52.255934824Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:52.332346988Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:52.407854709Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:52.484291706Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:52.560235024Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:52.635920382Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:52.711529867Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:52.796229147Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:52.873146796Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:52.948485073Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:53.034056154Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:53.111166832Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:53.186913664Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:53.262557837Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:53.341433078Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:53.41739742Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:53.493540392Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:53.572881214Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:53.648787698Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:53.723952658Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:53.801219661Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:53.904471181Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:53.980110874Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:54.058691866Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:19:54.133934811Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:19:54.208947445Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:19:54.284772391Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:19:54.361781466Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:19:54.440567712Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:19:54.516652761Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:19:54.59547376Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:19:54.67083562Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:19:54.7461794Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:19:54.821807156Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:19:54.896988755Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:19:54.973106029Z", "value": 1006.5},
{"timestamp": "2024-03-15T13:19:55.050791027Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:55.126138358Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:55.201750273Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:55.286856635Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:55.362051962Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:55.437865226Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:55.526461799Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:55.604870914Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:55.682163196Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:55.759952293Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:55.83617517Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:55.912137078Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:55.987740001Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:56.065069532Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:56.146606191Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:56.222356318Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:56.305821608Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:56.381269645Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:56.456455884Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:56.541728233Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:56.617612507Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:56.693423851Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:56.776221602Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:56.851473922Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:56.927047019Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:57.003392554Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:57.080723685Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:57.155816608Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:57.231392201Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:57.309382134Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:57.384920062Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:57.459991672Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:57.545758019Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:57.622093921Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:57.698031732Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:57.781898889Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:57.857738585Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:57.933066875Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:58.014355174Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:58.090204342Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:58.167274569Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:58.242927379Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:58.31852726Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:58.39383718Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:58.471827913Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:58.548402926Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:58.624451427Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:58.704709745Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:58.781317334Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:58.857628339Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:58.935151027Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:59.013889525Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:59.090529979Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:59.166456684Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:59.245870913Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:59.320969723Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:59.396330909Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:59.472424083Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:59.547647888Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:59.623441694Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:59.699583734Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:59.778345816Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:59.856467112Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:19:59.934076617Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:00.010098942Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:00.085972621Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:00.199768628Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:00.286363508Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:00.361839416Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:00.437081494Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:00.52246754Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:00.597997818Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:00.673492798Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:00.749432368Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:00.826745096Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:00.905010203Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:00.98480153Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:01.066695669Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:01.142040853Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:01.218084392Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:01.301559663Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:01.378559454Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:01.456972053Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:01.579478291Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:01.65873805Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:01.733838683Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:01.812874948Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:01.891546402Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:01.987129378Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:02.064594174Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:02.14349469Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:02.218299378Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:02.300891327Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:02.376124219Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:02.450953196Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:02.540015057Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:02.619267584Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:02.696046056Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:02.781614282Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:02.858011047Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:02.934212223Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:03.019255666Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:03.09710508Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:03.173571286Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:03.257157759Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:03.332243447Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:03.407534964Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:03.483962161Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:03.559325712Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:03.634673583Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:03.715216834Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:03.796093438Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:03.888135351Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:03.963169869Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:04.038236355Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:04.113482303Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:04.188653688Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:04.26485707Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:04.341416175Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:04.422342764Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:04.497697034Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:04.575384203Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:04.652677408Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:04.737459275Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:04.82487456Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:04.900994516Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:04.977201419Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:05.067899229Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:05.143743145Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:05.220176005Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:05.305022065Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:05.380689015Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:05.463604844Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:05.549981571Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:05.62542906Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:05.704342631Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:05.794568331Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:05.873036002Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:05.999126913Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:06.074376828Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:06.14970828Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:06.225692967Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:06.307116081Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:06.383767155Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:06.468411769Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:06.554129852Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:06.629222994Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:06.706334497Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:06.792953343Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:06.868951374Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:06.966654022Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:07.063099963Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:07.171898701Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:07.247695319Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:07.322624455Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:07.398050342Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:07.480104833Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:07.55991958Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:07.636536285Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:07.711753206Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:07.797107982Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:07.872758643Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:07.949225264Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:08.037915207Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:08.1158499Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:08.192294184Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:08.273020796Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:08.352555119Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:08.428672193Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:08.509965574Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:08.593426984Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:08.736244512Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:08.829370645Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:08.908874663Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:09.003469477Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:09.083805903Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:09.174028336Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:09.250114785Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:09.332231068Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:09.419470793Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:09.499602924Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:09.574838885Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:09.650000059Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:09.725650431Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:09.801022779Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:09.877614905Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:09.961275329Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:10.036633052Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:10.112201341Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:10.187990245Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:10.271123132Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:10.348778649Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:10.424523039Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:10.513156211Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:10.608234494Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:10.714821455Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:10.798919042Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:10.874483491Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:10.94975158Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:11.036571132Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:11.113171194Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:11.188333327Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:11.272059863Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:11.347345103Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:11.422420354Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:11.498724823Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:11.574109491Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:11.653907627Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:11.729239365Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:11.808512975Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:11.883899242Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:11.960348515Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:12.046885403Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:12.122787236Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:12.199262526Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:12.28265942Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:12.357684077Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:12.432755646Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:12.509352988Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:12.584747255Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:12.660418041Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:12.736127229Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:12.812053991Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:12.88734912Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:12.962405201Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:13.047849417Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:13.122867001Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:13.199441461Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:13.275604197Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:13.350722807Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:13.428374386Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:13.50571562Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:13.580919801Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:13.656124814Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:13.731233152Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:13.806368467Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:13.881554216Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:13.95891545Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:14.034398711Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:14.109969814Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:14.185312494Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:14.260717768Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:14.336007583Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:14.411462875Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:14.486681968Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:14.579931076Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:14.655756746Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:14.731378795Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:14.807681886Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:14.884480288Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:14.961125693Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:15.036427476Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:15.111859951Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:15.186921631Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:15.269942992Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:15.34889659Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:15.425330789Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:15.501578167Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:15.576778091Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:15.652346633Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:15.727476699Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:15.806521148Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:15.88928039Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:15.964809827Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:16.050393469Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:16.125544303Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:16.200788931Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:16.287339992Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:16.362690128Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:16.444044785Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:16.529408741Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:16.60468201Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:16.679808747Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:16.761152941Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:16.836321215Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:16.912158597Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:17.001265698Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:17.076536695Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:17.152990509Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:17.264193468Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:17.340313161Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:17.417334383Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:17.494273171Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:17.570231099Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:17.647816209Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:17.72376777Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:17.805231646Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:17.880635382Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:17.956549565Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:18.042341244Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:18.119967155Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:18.19611008Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:18.29223165Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:18.367565144Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:18.443507872Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:18.518618639Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:18.594864831Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:18.683343049Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:18.758495258Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:18.834411681Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:18.909709334Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:18.986855455Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:19.062177876Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:19.13768571Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:19.218279129Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:19.30024497Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:19.411712607Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:19.487534594Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:19.563520586Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:19.638637401Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:19.714076914Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:19.792951787Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:19.868431877Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:19.943622966Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:20.01862397Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:20.094284128Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:20.169394511Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:20.24480263Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:20.325445457Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:20.400477117Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:20.47593919Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:20.559461906Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:20.634754822Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:20.710351843Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:20.794580051Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:20.883837842Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:20.971925648Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:21.056743377Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:21.132846331Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:21.208653053Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:21.297895611Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:21.376220356Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:21.513792986Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:21.589580827Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:21.665337756Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:21.74132765Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:21.816456305Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:21.894085574Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:21.970614908Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:22.057764063Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:22.134435096Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:22.210129622Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:22.295555592Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:22.370556178Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:22.446173582Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:22.531831334Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:22.609664864Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:22.686179926Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:22.76959035Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:22.845246891Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:22.920867175Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:23.001791769Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:23.078219371Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:23.154720447Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:23.230590657Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:23.30624259Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:23.382419625Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:23.457993059Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:23.534684028Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:23.628724609Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:23.70453693Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:23.780263904Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:23.855648277Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:23.933570289Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:24.014871245Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:24.090376389Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:24.169034037Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:24.244494412Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:24.319966018Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:24.395697664Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:24.470756395Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:24.546217249Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:24.621622678Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:24.703966095Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:24.784338768Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:24.860492506Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:24.938379605Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:25.013599428Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:25.089135356Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:25.16560827Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:25.242773172Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:25.317855871Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:25.394953443Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:25.470911783Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:25.555135189Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:25.630322371Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:25.70562402Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:25.793003739Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:25.868368622Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:25.948294498Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:26.038587035Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:26.114737731Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:26.196148897Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:26.280936734Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:26.365594295Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:26.441103181Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:26.526473531Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:26.602068116Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:26.677432454Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:26.753247909Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:26.828590679Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:26.907458093Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:26.982778078Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:27.060572789Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:27.135709504Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:27.218591622Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:27.302920534Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:27.379835283Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:27.460132785Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:27.545470205Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:27.621167224Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:27.696512809Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:27.780497647Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:27.855934307Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:27.931814147Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:28.009934243Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:28.085542779Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:28.160777065Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:28.236400738Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:28.311816853Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:28.387461678Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:28.467354303Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:28.571281496Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:28.664579332Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:28.744915105Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:28.850956694Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:28.926658609Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:29.005942865Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:29.083224664Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:29.178754498Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:29.27835744Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:29.36631842Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:29.444420146Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:29.520766527Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:29.596874565Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:29.674004168Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:29.750863971Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:29.82611864Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:29.901313596Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:29.979191732Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:30.056644544Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:30.141381145Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:30.218170769Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:30.305468883Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:30.380629565Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:30.4569386Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:30.542868611Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:30.618247795Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:30.693667269Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:30.778578019Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:30.857673245Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:30.932989004Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:31.013936986Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:31.089281193Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:31.165532274Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:31.243386376Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:31.318844922Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:31.415909935Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:31.492271195Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:31.568224891Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:31.646802789Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:31.723068239Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:31.809865441Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:31.885361685Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:31.960821287Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:32.047344626Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:32.123336851Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:32.205873836Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:32.294530515Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:32.401441308Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:32.480861918Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:32.560583976Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:32.638726246Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:32.72248125Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:32.81602533Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:32.892632517Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:32.977598211Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:33.062767238Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:33.139854694Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:33.216877251Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:33.317982312Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:33.497938558Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:33.588885925Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:33.664397848Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:33.74634032Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:33.822725195Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:33.908437726Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:33.985072721Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:34.06126815Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:34.149958045Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:34.227735375Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:34.3231901Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:34.404084638Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:34.480173408Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:34.561030314Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:34.644274038Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:34.721258866Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:34.797907364Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:34.875499921Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:34.963405153Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:35.047222174Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:35.122908308Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:35.198750447Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:35.292813484Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:35.383485162Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:35.619716529Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:35.705133594Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:35.789788781Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:35.865403394Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:35.942363069Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:36.033899186Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:36.110272092Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:36.188273907Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:36.274278188Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:36.352290244Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:36.428274019Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:36.506660325Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:36.581988817Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:36.661302893Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:36.745980737Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:36.826398685Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:36.90291441Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:36.981836188Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:37.060367426Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:37.135814192Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:37.214755906Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:37.339933931Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:37.417718427Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:37.494286602Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:37.569714328Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:37.645943677Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:37.722223172Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:37.812844414Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:37.926469377Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:38.002676134Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:38.07805349Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:38.155409942Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:38.231562457Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:38.307213613Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:38.382565048Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:38.468895865Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:38.544740435Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:38.621274688Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:38.696568522Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:38.772896817Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:38.848142682Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:38.92535353Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:39.006274403Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:39.08205017Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:39.157650316Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:39.233269886Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:39.308987732Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:39.400536775Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:39.478897543Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:39.56458079Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:39.656032326Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:39.735620137Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:39.814363252Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:39.899597557Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:39.975490736Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:40.051594928Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:40.129461889Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:40.206608926Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:40.290753504Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:40.366243855Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:40.442189066Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:40.526630261Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:40.601928318Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:40.677407404Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:40.753528877Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:40.828853846Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:40.904099518Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:40.979377031Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:41.05994362Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:41.137120993Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:41.214450595Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:41.300414616Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:41.375753378Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:41.452320878Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:41.541308152Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:41.616546847Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:41.699306298Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:41.78418024Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:41.859619836Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:41.934575259Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:42.020270953Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:42.104938521Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:42.180256929Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:42.258826373Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:42.334582458Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:42.41021838Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:42.485758331Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:42.563207775Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:42.638468646Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:42.713545384Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:42.804607724Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:42.893381423Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:42.968759194Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:43.055133849Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:43.132444506Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:43.208289264Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:43.287140028Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:43.396190554Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:43.472590784Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:43.548722527Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:43.625276714Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:43.702907539Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:43.780019726Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:43.856642075Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:43.933171397Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:44.008795317Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:44.08406838Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:44.160855821Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:44.23666845Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:44.319450876Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:44.396455571Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:44.477883302Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:44.553379091Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:44.629607892Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:44.705214916Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:44.780705808Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:44.85710287Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:44.93378586Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:45.00990269Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:45.085306731Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:45.160511663Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:45.235969978Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:45.312265661Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:45.388854024Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:45.474424399Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:45.569898701Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:45.645511356Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:45.722890686Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:45.806653618Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:45.8861868Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:45.964516908Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:46.052195726Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:46.134469144Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:46.218221516Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:46.314262329Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:46.39043212Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:46.465893954Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:46.556185358Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:46.633898328Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:46.711880105Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:46.7975925Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:46.872839961Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:46.948743696Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:47.03400043Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:47.109533114Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:47.186508078Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:47.275110986Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:47.354666471Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:47.429979533Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:47.509205185Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:47.586098131Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:47.662127597Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:47.737830014Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:47.817911818Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:47.894068967Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:47.970017119Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:48.057158993Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:48.132517624Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:48.21049204Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:48.285732843Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:48.363530902Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:48.439737429Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:48.515062779Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:48.590421953Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:48.665801032Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:48.741784801Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:48.81774268Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:48.896106771Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:48.971695744Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:49.047183306Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:49.123608174Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:49.199576773Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:49.275638143Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:49.351342479Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:49.427110561Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:49.502471463Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:49.578957773Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:49.654803712Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:49.730716022Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:49.806451399Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:49.882036851Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:49.957842054Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:50.034179847Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:50.109240549Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:50.184693005Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:50.268444414Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:50.344228496Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:50.423147929Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:50.499201234Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:50.574508663Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:50.655631486Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:50.750464519Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:50.825971281Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:50.901435161Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:50.978497775Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:51.058009897Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:51.135519722Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:51.210393346Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:51.294738115Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:51.369708797Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:51.447659371Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:51.534796507Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:51.611662282Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:51.688086765Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:51.772508881Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:51.848995926Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:51.924574721Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:52.00055164Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:52.076758036Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:52.151845777Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:52.226817195Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:52.302242033Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:52.389859694Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:52.467109095Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:52.55435497Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:52.635710119Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:52.710611166Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:52.797442981Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:52.88220325Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:52.957579767Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:53.045369624Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:53.122831287Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:53.200495836Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:53.277061058Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:53.353401858Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:53.429457305Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:53.504956257Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:53.581385123Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:53.657340664Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:53.738790855Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:53.816337257Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:53.892204347Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:53.975586144Z", "value": 1006.4},
{"timestamp": "2024-03-15T13:20:54.058641052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:54.133783098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:54.211274713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:54.292605636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:54.37005133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:54.445628652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:54.52348751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:54.600290466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:54.675740584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:54.750893669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:54.828411046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:54.903708807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:54.981370027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:55.214074703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:55.305101129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:55.394165709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:55.469611123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:55.556635421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:55.631723352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:55.707715149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:55.795483148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:55.870744109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:55.948050822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:56.034812137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:56.12195199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:56.198314069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:56.284040954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:56.362789244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:56.437908312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:56.523241554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:56.602664135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:56.681529899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:56.759040202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:56.834741558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:56.912153426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:56.987546134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:57.063102718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:57.139803621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:57.215368653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:57.300619748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:57.378229702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:57.453480229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:57.539448784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:57.644859229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:57.722264505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:57.808590574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:57.883894415Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:57.963767727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:58.055256373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:58.132074592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:58.207561509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:58.282578845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:58.36113596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:58.436810658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:58.514410403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:58.589777796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:58.665376524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:58.742122933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:58.820134177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:58.896865161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:58.972122919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:59.047310628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:59.122546209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:59.198635479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:59.274392611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:59.353521837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:59.449839578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:59.534893803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:59.610359471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:59.685744497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:59.76626397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:59.841828361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:59.918150053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:20:59.997387027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:00.0735058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:00.151924191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:00.23065379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:00.30978468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:00.385684311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:00.463297655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:00.55181924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:00.62722737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:00.712660389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:00.797329963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:00.872658474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:00.947945545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:01.038459634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:01.115765128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:01.191423601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:01.303054953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:01.378118529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:01.454026832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:01.539113377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:01.615998763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:01.693587082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:01.777968519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:01.853466442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:01.928541634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:02.004564053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:02.080001527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:02.156362578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:02.2373628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:02.31324787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:02.390165641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:02.46521104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:02.550362673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:02.627164281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:02.702404053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:02.786305604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:02.861356187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:02.937445007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:03.022757573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:03.098285033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:03.174513024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:03.250935261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:03.327493597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:03.40362261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:03.479285945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:03.554946113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:03.632251734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:03.707775418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:03.786825088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:03.862135006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:03.937603936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:04.013140803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:04.089116947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:04.164961023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:04.240560932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:04.319604682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:04.394677568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:04.470340871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:04.551349572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:04.627206Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:04.702424811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:04.777974127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:04.853704888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:04.928881969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:05.004145645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:05.085460145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:05.161671911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:05.237713528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:05.313261083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:05.397667927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:05.473134168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:05.557328461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:05.648609577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:05.724969091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:05.806753972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:05.882079121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:05.96015798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:06.052328208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:06.127642316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:06.202936616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:06.288016789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:06.377218774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:06.452911869Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:06.544013235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:06.622023995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:06.698548793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:06.782002361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:06.858443764Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:06.934714123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:07.019848154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:07.09609464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:07.172204962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:07.248261939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:07.324843826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:07.401379728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:07.478547263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:07.564570374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:07.641087492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:07.717999308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:07.803211037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:07.87966204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:07.958047562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:08.044192532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:08.121414757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:08.196975783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:08.272544489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:08.347791843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:08.423783281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:08.499599482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:08.576879212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:08.656318299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:08.732069154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:08.807512577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:08.88339534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:19.136864949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:19.212139817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:19.287498048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:19.362690899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:19.438222094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:19.513601414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:19.590859698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:19.667170243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:19.742361238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:19.817743373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:19.893065059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:19.968838278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:20.045080277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:20.12303874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:20.198182501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:20.282052329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:20.357472929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:20.432587089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:20.509599093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:20.584930123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:20.662950988Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:20.738750639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:20.816235552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:20.891661337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:20.969827102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:21.058204031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:21.133759962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:21.209571101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:21.294942346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:21.370359458Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:21.445545555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:21.530211405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:21.605488865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:21.680852855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:21.759219521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:21.834287598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:21.909268602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:21.985143614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:22.060487508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:22.136126897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:22.211536712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:22.296340005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:22.371487316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:22.446767112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:22.532092115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:22.607298628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:22.68407789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:22.765996334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:22.848932983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:22.934084125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:23.016048971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:23.091875437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:23.168483685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:23.244701522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:23.320444978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:23.396207986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:23.47172238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:23.546836218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:23.622275601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:23.698893001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:23.774564359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:23.850134306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:23.925518424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:24.00193761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:24.077295455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:24.152416525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:24.228170476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:24.303700261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:24.379201118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:24.455523469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:24.530760575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:24.606101971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:24.692936327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:24.769301784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:24.844517512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:24.92135431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:24.996694938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:25.071701828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:25.14705244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:25.222175622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:25.304277238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:25.379676875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:25.459101904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:25.545952228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:25.622290228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:25.697515236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:25.783373021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:25.858536779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:25.933784252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:26.015721128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:26.090611598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:26.165620408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:26.242011784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:26.317099253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:26.393020056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:26.468999293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:26.554340582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:26.632023515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:26.707170792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:26.790945382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:26.866019762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:26.94152353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:27.026693198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:27.103479369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:27.178541364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:27.25437298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:27.329632293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:27.405008856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:27.480347243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:27.559861138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:27.650055618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:27.725133293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:27.807171867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:27.882331848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:27.957386291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:28.042215629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:28.117907529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:28.193674279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:28.269382948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:28.344626163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:28.422098944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:28.497344656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:28.573252946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:28.648842667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:28.724713676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:28.800397127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:28.875645079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:28.951034986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:29.028314994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:29.103539585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:29.178958229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:29.2576745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:29.333053815Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:29.409765135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:29.484969565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:29.560456338Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:29.63868626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:29.714058919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:29.790273425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:29.865551809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:29.941324446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:30.017399813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:30.101324581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:30.176962078Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:30.252935905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:30.331990777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:30.407091812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:30.482492023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:30.56043144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:30.635598076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:30.710794698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:30.79486395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:30.874390067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:30.950107951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:31.037410061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:31.112879137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:31.188149008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:31.271996013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:31.348448829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:31.425719203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:31.504123081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:31.579226771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:31.655647586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:31.731306844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:31.8095223Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:31.886149905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:31.965820026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:32.051790322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:32.126826522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:32.201908483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:32.28571027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:32.360876138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:32.437251671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:32.523840128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:32.598923689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:32.677908447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:32.756547755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:32.831732598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:32.907432209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:32.983559735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:33.06332429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:33.138361929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:33.213548948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:33.288895236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:33.364217619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:33.440841287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:33.519367183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:33.594569755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:33.669830729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:33.745092022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:33.820854738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:33.896174241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:33.971550033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:34.049056253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:34.127441121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:34.202541226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:34.27786428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:34.35301629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:34.42996691Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:34.505858877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:34.584879474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:34.660888788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:34.736260388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:34.812553806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:34.889668463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:34.969933735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:35.045068112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:35.123587607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:35.198582685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:35.282322293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:35.357387324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:35.432495332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:35.509855691Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:35.585052246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:35.66504311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:35.741067208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:35.816881764Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:35.892094191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:35.967263737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:36.055933434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:36.130842876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:36.207434317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:36.292299012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:36.367591953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:36.442636312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:36.526901566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:36.602429809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:36.677381397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:36.755608787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:36.831293099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:36.906851936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:36.982037226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:37.062361218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:37.137461833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:37.21384098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:37.300306775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:37.375342716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:37.450251934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:37.534842989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:37.610041975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:37.685346692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:37.7688405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:37.845204286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:37.920675472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:37.996492267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:38.073552712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:38.14935533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:38.224449097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:38.299831543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:38.376300804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:38.451504366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:38.526547795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:38.601665658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:38.677051689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:38.752504793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:38.846856663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:38.923301347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:39.001200759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:39.078242227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:39.153618145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:39.229365433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:39.305449915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:39.382544536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:39.460156132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:39.536182212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:39.611439823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:39.686598871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:39.762311534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:39.837816447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:39.913304848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:39.991229093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:40.070557728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:40.147816482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:40.223097549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:40.305487453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:40.381092849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:40.456122996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:40.544844149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:40.619907417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:40.695763348Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:40.779986967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:40.855279362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:40.930422857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:41.009909417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:41.086158606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:41.16195271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:41.237868738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:41.312888325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:41.388161039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:41.464307218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:41.550099808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:41.625559983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:41.700713078Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:41.783870203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:41.859050754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:41.934418831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:42.016031337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:42.106873539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:42.181977992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:42.257764416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:42.334500722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:42.409501396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:42.484965603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:42.56080198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:42.636105318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:42.713502635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:42.799935114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:42.87591828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:42.953475377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:43.038829842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:43.114691403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:43.193784511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:43.269257997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:43.344689435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:43.423670091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:43.499097368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:43.574685674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:43.651813095Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:43.746023582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:43.822454663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:43.898292384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:43.97360193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:44.048566474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:44.125962542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:44.201912297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:44.280585104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:44.356821043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:44.432268001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:44.507739759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:44.583358945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:44.658463749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:44.734623143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:44.817883789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:44.89352112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:44.973920855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:45.049142046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:45.124589579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:45.200627368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:45.283959632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:45.362592917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:45.441676487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:45.527061448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:45.6021875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:45.677505782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:45.765944107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:45.844795766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:45.924941766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:46.007273618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:46.086146013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:46.161306946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:46.236857873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:46.312103192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:46.389376472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:46.490271942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:46.566615467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:46.641862099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:46.718168055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:46.805722771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:46.88080175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:46.956111006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:47.044014692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:47.118887328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:47.19425489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:47.278087295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:47.35399932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:47.429610537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:47.508832541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:47.585757362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:47.661162365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:47.741834138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:47.817317639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:47.892925592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:47.968372964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:48.054376021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:48.130950175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:48.206310633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:48.282765104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:48.358396993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:48.434782343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:48.510060014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:48.586209165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:48.661704378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:48.739348994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:48.814780269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:48.890028276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:48.965065172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:49.040423837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:49.117640409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:49.195175518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:49.272170516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:49.348248593Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:49.42406919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:49.499337581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:49.57478668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:49.650287717Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:49.728493788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:49.803926439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:49.87960316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:49.955046788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:50.02995504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:50.105931705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:50.18130749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:50.258140083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:50.33318581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:50.409204365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:50.484404049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:50.559607605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:50.64278495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:50.719770859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:50.802330235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:50.877033041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:50.952065712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:51.037495151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:51.112372298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:51.187228932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:51.272095955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:51.347449307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:51.423183853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:51.500645999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:51.575527786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:51.650280193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:51.725401314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:51.808403901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:51.883955786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:51.959195663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:52.044154753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:52.11916947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:52.194213053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:52.277592674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:52.354001959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:52.429264108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:52.504566737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:52.579960666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:52.664930987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:52.741634232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:52.817161764Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:52.896453496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:52.973963323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:53.058089749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:53.133415323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:53.209409203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:53.284692984Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:53.359718902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:53.435870355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:53.511607716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:53.587916517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:53.662771102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:53.737986817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:53.814473831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:53.889850767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:53.966190801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:54.041551768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:54.116777722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:54.191799191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:54.267710797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:54.34280846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:54.417816265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:54.495861722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:54.571495304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:54.646461347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:54.721379614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:54.796800486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:54.872308752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:54.947807195Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:55.024517702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:55.101560187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:55.177680854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:55.253781649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:55.328735755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:55.403828362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:55.47867181Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:55.561811295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:55.636976416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:55.711966331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:55.79614847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:55.871209107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:55.948155685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:56.034025806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:56.111272232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:56.186571756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:56.270113876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:56.345978119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:56.421802906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:56.499223192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:56.57517291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:56.652351718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:56.728714791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:56.808912563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:56.884820391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:56.960340113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:57.045987955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:57.125465226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:57.201116728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:57.285274544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:57.36283525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:57.441191466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:57.52662375Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:57.601781125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:57.677430162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:57.759616948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:57.836611015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:57.911945931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:57.987221582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:58.069127752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:58.147632099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:58.223206382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:58.452995906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:58.534449072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:58.609686481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:58.685517411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:58.760747268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:58.836014406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:58.911348042Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:58.986877747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:59.062106836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:59.137313364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:59.213693908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:59.292177071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:59.367476561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:59.444509092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:59.519784805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:59.594840673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:59.669861756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:59.745131486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:59.820590405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:59.897096521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:21:59.972520623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:00.047677357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:00.12249709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:00.197643359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:00.280994592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:00.35619568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:00.431385343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:00.509958619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:00.585254205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:00.661341205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:00.736566005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:00.811951289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:00.886817935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:00.962135794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:01.048096955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:01.123086836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:01.198197392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:01.282628046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:01.357829549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:01.433241426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:01.51035511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:01.590238438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:01.666347038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:01.741705281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:01.816743132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:01.891885241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:01.967147481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:02.052592083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:02.130158643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:02.205601624Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:02.289058683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:02.364176791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:02.441225992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:02.527149935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:02.602375342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:02.683768376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:02.764579505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:02.839836113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:02.916067116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:02.992803317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:03.069935913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:03.146397225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:03.228798734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:03.304247955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:03.379686744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:03.456246427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:03.531636575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:03.606882846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:03.682257313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:03.758420921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:03.833687577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:03.910219644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:03.985303031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:04.060465555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:04.135743347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:04.210869166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:04.286337491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:04.363214207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:04.440297201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:04.516857684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:04.593510233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:04.671604423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:04.746690529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:04.826701092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:04.902265739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:04.980663009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:05.055819389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:05.131993845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:05.211499369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:05.29573808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:05.373948208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:05.450367791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:05.535539743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:05.610443412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:05.685750836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:05.769129043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:05.844898432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:05.921764747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:05.998907038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:06.075478336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:06.15087165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:06.225977148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:06.307742798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:06.382701892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:06.46206322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:06.548152349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:06.624991143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:06.70007312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:06.783939596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:06.859075111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:06.934234083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:07.016666471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:07.092578775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:07.167671216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:07.242899053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:07.318324719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:07.39405097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:07.470016651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:07.554940564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:07.630073518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:07.705171816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:07.789585858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:07.865055494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:07.940147487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:08.028899089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:08.105360016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:08.18092847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:08.255972781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:08.331459505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:08.407499044Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:08.482621693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:08.558650608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:08.633829099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:08.708963397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:08.784807219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:08.860372761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:08.935903741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:09.01245011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:09.087752604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:09.163232479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:09.23847894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:09.31383974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:09.389121913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:09.466081541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:09.541645258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:09.618066375Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:09.693369222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:09.768692932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:09.843809309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:09.919074554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:09.994218452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:10.069274891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:10.147106415Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:10.222264712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:10.303975927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:10.380018121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:10.454955452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:10.542836533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:10.623470054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:10.698679393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:10.783681834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:10.860118375Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:10.935195359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:11.020824345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:11.097908072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:11.173777077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:11.251888991Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:11.328784009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:11.404415535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:11.479541095Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:11.56172493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:11.645868147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:11.721316245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:11.809659642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:11.890442798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:11.96571489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:12.050378058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:12.125959438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:12.201136327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:12.286455705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:12.363760205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:12.438820995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:12.52438041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:12.599512274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:12.675370783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:12.750867809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:12.826109308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:12.902685756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:12.978237023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:13.058702282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:13.134376689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:13.209612683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:13.291344025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:13.389306534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:13.467389711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:13.542569992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:13.618014889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:13.693330405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:13.775720421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:13.851118532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:13.930738071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:14.007982121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:14.086203062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:14.163092605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:14.238770884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:14.324946315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:14.402006808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:14.478751067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:14.558022565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:14.662311296Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:14.737950853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:14.815646595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:14.905467279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:14.981621026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:15.056709592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:15.132761832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:15.216339496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:15.302190182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:15.382281925Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:15.457429885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:15.542263423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:15.619062436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:15.696775138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:15.781440319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:15.857129765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:15.934640638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:16.016248647Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:16.092004782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:16.167856344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:16.247355431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:16.323174768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:16.398310151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:16.473769062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:16.557537739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:16.633520696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:16.71414967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:16.799328337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:16.878297681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:16.953398407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:17.039457162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:17.114404731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:17.189484111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:17.273530459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:17.34884175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:17.423974316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:17.500062972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:17.575502906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:17.651568298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:17.726829123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:17.809454728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:17.88524616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:17.961790989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:18.050097645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:18.129190608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:18.233098366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:18.309872193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:18.385258429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:18.476811127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:18.556112031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:18.631687713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:18.706862744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:18.782202835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:18.857297895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:18.934399187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:19.012040142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:19.087151842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:19.162295319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:19.256319125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:19.332942451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:19.410245636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:19.491407423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:19.566703416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:19.642854089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:19.718083009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:19.793526399Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:19.868724854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:19.944846758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:20.0236552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:20.099350788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:20.174306996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:20.249813587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:20.324831172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:20.399908695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:20.475131567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:20.561518649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:20.63694463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:20.712427348Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:20.802185563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:20.878254378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:20.953961582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:21.039511681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:21.119206835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:21.195043035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:21.280114305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:21.356245808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:21.434616958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:21.518286685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:21.594332106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:21.674590923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:21.75032344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:21.825426403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:21.900795262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:21.975862737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:22.060155905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:22.143780542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:22.220110899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:22.302595505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:22.377678211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:22.45307251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:22.538456332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:22.613823142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:22.689330532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:22.774869303Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:22.849947049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:22.924917848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:23.002393548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:23.077638115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:23.15307187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:23.229012232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:23.308412561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:23.383566053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:23.458897693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:23.534129299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:23.610381318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:23.68905897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:23.764431796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:23.842353844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:23.917705806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:23.993829628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:24.069152725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:24.144931417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:24.220343284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:24.295813648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:24.37351937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:24.448605659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:24.523758639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:24.599671735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:24.675504477Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:24.750861366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:24.826097068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:24.90336473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:24.980550245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:25.05582886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:25.130892524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:25.20605536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:25.290228715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:25.367099885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:25.442153405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:25.527308004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:25.602361972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:25.677859216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:25.754936792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:25.830828416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:25.908806112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:25.985886728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:26.061239233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:26.137610997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:26.213479963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:26.296835279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:26.372196135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:26.453176826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:26.538697066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:26.614631826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:26.689659841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:26.772532488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:26.847578264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:26.92243709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:26.998364874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:27.073595583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:27.149838383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:27.225861305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:27.322931174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:27.399134613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:27.474388586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:27.559076386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:27.634856453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:27.710080313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:27.794306821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:27.869335252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:27.945892813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:28.030172378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:28.108865773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:28.183983293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:28.25924485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:28.33441002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:28.409993218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:28.48554355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:28.561215038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:28.640097367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:28.715479631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:28.790439003Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:28.865582253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:28.940716766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:29.019851485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:29.094898315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:29.171743915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:29.247054817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:29.322089295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:29.397350051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:29.472585527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:29.547688199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:29.623109215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:29.703517665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:29.778552239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:29.853835972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:29.928958581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:30.00402378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:30.08047532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:30.197452454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:30.284046513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:30.359454217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:30.434860545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:30.520260524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:30.598090758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:30.673882921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:30.749467205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:30.827628009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:30.902750137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:30.978038733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:31.05885145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:31.135423601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:31.21043507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:31.295894825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:31.371993268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:31.447605937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:31.532243814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:31.608672249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:31.68406232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:31.78110281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:31.85916601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:31.938839719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:32.024037899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:32.099760523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:32.177612837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:32.25352641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:32.329022756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:32.404939945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:32.483773918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:32.561222637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:32.636624324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:32.712147294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:32.797257632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:32.873468141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:32.948617309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:33.038266939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:33.119626773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:33.195062252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:33.270398625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:33.347295584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:33.422430799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:33.500222055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:33.577166888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:33.653423862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:33.72922108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:33.805182237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:33.881513709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:33.957567446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:34.033838596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:34.109074261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:34.184618735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:34.261709396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:34.337240557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:34.41428568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:34.48966807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:34.56857478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:34.644773832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:34.720194847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:34.795747769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:34.871771424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:34.947064275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:35.024584163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:35.101425888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:35.176713395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:35.252450994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:35.327729444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:35.40280104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:35.478009409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:35.558734152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:35.642010102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:35.717821111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:35.802445802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:35.878204009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:35.953182131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:36.038838658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:36.115630141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:36.193434356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:36.277060779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:36.352571811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:36.428093564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:36.505728142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:36.58144222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:36.657046983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:36.73272202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:36.808708297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:36.885633032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:36.961312997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:37.047347933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:37.122862709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:37.199417514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:37.285409729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:37.361058685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:37.437316745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:37.522714192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:37.60123177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:37.677489542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:37.753999034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:37.830200932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:37.905659259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:37.981412377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:38.061430156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:38.137395248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:38.213178127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:38.289028879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:38.364905585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:38.440731185Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:38.517014109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:38.593708757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:38.669175755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:38.744812006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:38.820598661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:38.897768106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:38.973168222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:39.049259685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:39.125177735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:39.200875715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:39.278775452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:39.354480792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:39.430773668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:39.508062092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:39.584983498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:39.736956113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:39.887981407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:39.812505545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:39.660507073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:39.968921323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:40.045149334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:40.120874386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:40.197402308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:40.281132924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:40.357726224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:40.434714127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:40.524038977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:40.616958805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:40.692317927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:40.777223071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:40.855629285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:40.931630089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:41.007674606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:41.08370021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:41.161952435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:41.238514022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:41.314046077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:41.389710391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:41.466170791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:41.553848523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:41.631652352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:41.70803803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:41.79316478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:41.868934473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:41.944461951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:42.029176466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:42.105113715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:42.180648329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:42.25759511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:42.333319618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:42.408712756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:42.491819546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:42.566767616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:42.643279314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:42.720582008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:42.80470233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:42.882194022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:42.957715964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:43.043259428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:43.119346185Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:43.214195345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:43.289634084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:43.365301565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:43.516456492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:43.634294569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:43.712665484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:43.788601453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:43.875437241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:43.952374837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:44.02948959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:44.106015783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:44.181456698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:44.25714722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:44.333335291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:44.413803768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:44.489707191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:44.56564492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:44.643419083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:44.720479402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:44.797215424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:44.87347889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:44.950387781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:45.025843544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:45.103800464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:45.179285027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:45.25759802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:45.333031031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:45.408360998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:45.486941231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:45.563354076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:45.647923464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:45.723324826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:45.805462852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:45.880616302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:45.956042945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:46.045966976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:46.121251597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:46.196604317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:46.280868609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:46.359350118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:46.434349644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:46.516661626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:46.596601384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:46.673336509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:46.749292701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:46.82451697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:46.901360738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:46.976686769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:47.05963688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:47.135845623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:47.211420685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:47.299010187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:47.374506206Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:47.450548352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:47.536411503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:47.612653655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:47.690401896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:47.775618981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:47.851757194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:47.927469923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:48.004247449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:48.080327484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:48.155750733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:48.233224502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:48.309095347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:48.384812748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:48.461107796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:48.537402973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:48.612904016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:48.688179165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:48.766495165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:48.84222143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:48.917366015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:48.992632299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:49.067872759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:49.144203136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:49.219619952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:49.298569633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:49.374786599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:49.450484991Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:49.526810184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:49.602598946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:49.678255001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:49.753568839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:49.833163561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:49.909246572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:49.985030598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:50.060791039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:50.136514775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:50.211970376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:50.30082388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:50.376489566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:50.452384443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:50.538040291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:50.613594711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:50.689048935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:50.772832732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:50.847846593Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:50.924172682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:51.000050086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:51.076162952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:51.156302969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:51.232401883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:51.311068995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:51.392520152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:51.468567096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:51.556592833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:51.632468445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:51.708022832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:51.793585749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:51.868992132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:51.946126434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:52.031389215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:52.106748716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:52.181647725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:52.258528676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:52.336899012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:52.412697821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:52.49291256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:52.568658696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:52.658396606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:52.733389122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:52.808988886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:52.884724013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:52.960542375Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:53.051806343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:53.129087017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:53.204253713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:53.279868965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:53.355493593Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:53.433215334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:53.508493681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:53.58682392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:53.66253287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:53.738197595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:53.813958579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:53.899988356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:53.975540374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:22:54.051366928Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:54.132253716Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:54.208117934Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:54.283728162Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:54.359318932Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:54.436125001Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:54.513096225Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:54.589831091Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:54.665424294Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:54.741338146Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:54.817709994Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:54.894708324Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:54.970832709Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:55.046501818Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:55.123859389Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:55.206053092Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:55.290314595Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:55.366265632Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:55.441917972Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:55.529235239Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:55.605647792Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:55.681190785Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:55.763912311Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:55.839467368Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:55.91516787Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:55.991209181Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:56.068169364Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:56.14523099Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:56.22153202Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:56.309451063Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:56.38506849Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:56.463146528Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:56.552288132Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:56.62879656Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:56.704393378Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:56.787840843Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:56.866663701Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:56.942277864Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:57.028512253Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:57.104497305Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:57.179727105Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:57.256619094Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:57.333592622Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:57.412514139Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:57.488400116Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:57.564152042Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:57.639763485Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:57.714897442Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:57.801049332Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:57.877042033Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:57.953755009Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:58.039634124Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:58.115278303Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:58.19132342Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:58.270888474Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:58.347418373Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:58.423346272Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:58.498786701Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:58.574338525Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:58.650219894Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:58.727389875Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:58.803669303Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:58.879513039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:58.95625088Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:59.037229124Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:59.112811829Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:59.188133438Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:59.26421974Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:59.342226031Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:59.417435254Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:59.492535385Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:59.569465135Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:59.645352296Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:59.721414854Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:59.797360928Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:59.87388497Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:22:59.950294162Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:00.027109988Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:00.102264073Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:00.178024222Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:00.254407396Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:00.330030037Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:00.40556922Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:00.481895017Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:00.569818346Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:00.645512157Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:00.721564506Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:00.804986049Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:00.881327846Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:00.957214686Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:01.043545364Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:01.120758032Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:01.196184156Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:01.279717541Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:01.355660894Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:01.431471221Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:01.508435466Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:01.584109148Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:01.662272659Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:01.738803741Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:01.814523792Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:01.890208835Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:01.966064602Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:02.053174981Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:02.128926745Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:02.205351647Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:02.290732218Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:02.36794543Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:02.444016371Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:02.530220516Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:02.606537288Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:02.682280667Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:02.760123721Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:02.83520497Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:02.910697175Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:02.987918836Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:03.06404533Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:03.140074701Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:03.215858305Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:03.297766461Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:03.373832505Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:03.449994488Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:03.525496261Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:03.601661796Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:03.678328593Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:03.753593751Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:03.830957047Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:03.907340252Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:03.982737094Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:04.058042253Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:04.134170506Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:04.213487391Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:04.289476089Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:04.368074906Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:04.443807244Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:04.519869384Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:04.595743807Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:04.676890341Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:04.752747995Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:04.829258531Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:04.908505014Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:04.984428238Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:05.061058553Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:05.136554981Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:05.211560803Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:05.296155175Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:05.371980572Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:05.448675017Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:05.534886585Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:05.611424481Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:05.686943726Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:05.771631957Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:05.847414184Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:05.923526661Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:06.004236959Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:06.081683808Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:06.163790368Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:06.239630101Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:06.314759958Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:06.390378501Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:06.473279386Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:06.559163585Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:06.637194258Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:06.713047175Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:06.796673488Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:06.872223485Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:06.948882985Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:07.034552938Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:07.111464187Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:07.188134694Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:07.274246515Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:07.349772383Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:07.424873919Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:07.501710959Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:07.577653958Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:07.654583992Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:07.730298057Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:07.809215442Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:07.884853537Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:07.960678421Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:08.047604088Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:08.123415851Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:08.200285531Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:08.275848135Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:08.350913926Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:08.426813628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:08.502588366Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:08.578650537Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:08.656168618Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:08.731755512Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:08.807257698Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:08.88323321Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:08.959317781Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:09.034809247Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:09.110498831Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:09.188191061Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:09.263796994Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:09.339755385Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:09.416386211Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:09.493280947Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:09.569554611Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:09.645210913Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:09.722454747Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:09.798940288Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:09.874933912Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:09.95085339Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:10.027351988Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:10.102925984Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:10.179107004Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:10.258023555Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:10.333416491Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:10.408885428Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:10.484928621Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:10.562459086Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:10.640079058Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:10.716758428Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:10.802933225Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:10.878832286Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:10.954892407Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:11.049240355Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:11.124941714Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:11.200355321Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:11.284644242Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:11.361691814Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:11.436818757Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:11.52261284Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:11.598869862Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:11.675058114Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:11.751776845Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:11.827591071Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:11.904598098Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:11.980832336Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:12.061260287Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:12.136788009Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:12.212524185Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:12.297289759Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:12.372999661Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:12.449869308Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:12.535669662Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:12.611898875Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:12.687486023Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:12.77173027Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:12.847721717Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:12.923455044Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:13.000537625Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:13.078045208Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:13.15359309Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:13.229052106Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:13.305498701Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:13.380786096Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:13.456236503Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:13.533871578Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:13.609066203Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:13.684759433Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:13.760082413Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:13.835363056Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:13.912127451Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:13.98777044Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:14.067096152Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:14.143685791Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:14.218809405Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:14.294531723Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:14.370439839Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:14.446151501Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:14.52194883Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:14.598668231Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:14.674084813Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:14.749880862Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:14.825234626Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:14.901415837Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:14.97765401Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:15.054079451Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:15.13354872Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:15.209117113Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:15.293945088Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:15.369513513Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:15.447368114Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:15.533274389Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:15.610344072Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:15.68923822Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:15.77359479Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:15.849562874Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:15.927320384Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:16.004674938Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:16.083216117Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:16.159283564Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:16.237870088Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:16.313785147Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:16.389392421Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:16.465845447Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:16.551863597Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:16.627272786Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:16.702953247Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:16.788160495Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:16.864386314Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:16.939752654Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:17.024551923Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:17.100359459Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:17.175637028Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:17.256748836Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:17.332539571Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:17.408307138Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:17.484232596Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:17.561630127Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:17.637222329Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:17.71358684Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:17.802367913Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:17.878219578Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:17.953991464Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:18.03964922Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:18.115429874Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:18.191124543Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:18.266788202Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:18.345484648Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:18.421360441Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:18.497140487Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:18.573225246Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:18.649984167Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:18.725903002Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:18.802670595Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:18.879282248Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:18.954755982Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:19.030278294Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:19.105992802Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:19.182300574Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:19.257447163Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:19.333659093Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:19.411604542Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:19.488071615Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:19.564060563Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:19.639785248Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:19.714860378Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:19.790461892Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:19.866508697Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:19.949484843Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:20.02506418Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:20.102058722Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:20.178280924Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:20.254818622Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:20.330211266Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:20.4063006Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:20.483886231Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:20.561488662Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:20.63750865Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:20.71336697Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:20.799206425Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:20.874859876Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:20.950536559Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:21.037052736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:21.112536422Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:21.187743843Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:21.27218134Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:21.347669314Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:21.424938391Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:21.501151953Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:21.578870547Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:21.654946408Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:21.730571793Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:21.809644408Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:21.885294018Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:21.96094846Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:22.047705476Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:22.127915497Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:22.206017461Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:22.290784342Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:22.366422752Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:22.441899524Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:22.527259574Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:22.605395587Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:22.682761275Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:22.759408351Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:22.835174604Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:22.910910008Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:22.987725665Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:23.063528078Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:23.13928873Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:23.224461734Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:23.302600979Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:23.38400636Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:23.459756388Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:23.534902655Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:23.610290081Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:23.686419991Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:23.763349699Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:23.838783622Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:23.913974755Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:23.990082008Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:24.065679296Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:24.145615869Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:24.220858586Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:24.297044626Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:24.373009379Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:24.448768878Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:24.525830781Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:24.60169582Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:24.692303531Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:24.767846257Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:24.846447562Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:24.922912457Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:24.998306698Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:25.073939954Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:25.149447415Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:25.22506403Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:25.306274397Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:25.382115243Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:25.459078423Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:25.545499844Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:25.621691131Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:25.697984853Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:25.782062274Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:25.859503035Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:25.935773844Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:26.021491438Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:26.097036403Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:26.172679995Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:26.250339001Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:26.325887454Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:26.403941575Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:26.480836113Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:26.560743821Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:26.63747493Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:26.713896623Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:26.798761649Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:26.874876934Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:26.952800555Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:27.038067544Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:27.113408439Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:27.189778034Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:27.273157068Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:27.354274408Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:27.430791719Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:27.508558568Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:27.584040619Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:27.748213944Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:27.823717307Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:27.899320161Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:27.974217589Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:28.058827951Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:28.136119715Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:28.211789483Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:28.28839694Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:28.364495327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:28.440860858Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:28.516040116Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:28.591589592Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:28.669040912Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:28.744746745Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:28.8211277Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:28.896952032Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:28.972894799Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:29.048618424Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:29.124863311Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:29.207435185Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:29.283248925Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:29.359073832Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:29.43513865Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:29.510655837Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:29.586066749Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:29.662941061Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:29.742808223Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:29.818569Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:29.896001952Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:29.972258839Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:30.050764331Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:30.128032893Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:30.204439704Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:30.293469226Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:30.369025421Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:30.444542704Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:30.529292046Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:30.606067603Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:30.681812764Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:30.758537023Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:30.836689801Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:30.912389233Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:30.988132506Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:31.063716062Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:31.139523272Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:31.21647477Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:31.301691131Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:31.378863595Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:31.457184089Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:31.543852842Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:31.619116134Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:31.698295148Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:31.78656068Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:31.862305681Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:31.941756638Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:32.026218643Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:32.101605553Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:32.17780631Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:32.254290306Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:32.329373176Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:32.406445093Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:32.483855386Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:32.561890464Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:32.637547942Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:32.713323855Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:32.797063152Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:32.872658132Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:32.950250735Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:33.038731408Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:33.116360235Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:33.192163765Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:33.269168671Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:33.34480602Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:33.42152327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:33.49720734Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:33.573822347Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:33.649774585Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:33.725939436Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:33.802321541Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:33.88590221Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:33.961332513Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:34.037455347Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:34.115188848Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:34.19043041Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:34.26721835Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:34.343144634Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:34.422415073Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:34.497903713Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:34.576542039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:34.65270561Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:34.729990843Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:34.805861094Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:34.88176613Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:34.957198737Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:35.033179198Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:35.109161068Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:35.188635896Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:35.272760547Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:35.348907509Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:35.424958468Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:35.501597251Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:35.577063267Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:35.652920493Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:35.728650291Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:35.808371846Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:35.884558937Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:35.960242207Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:36.047446204Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:36.122857818Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:36.201350763Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:36.284818019Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:36.360178336Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:36.436281232Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:36.521408789Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:36.597174012Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:36.672403061Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:36.752485905Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:36.827888111Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:36.90345016Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:36.980949063Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:37.06130353Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:37.138475319Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:37.214352929Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:37.301011695Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:37.376485038Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:37.454205514Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:37.540392683Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:37.617491702Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:37.692497161Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:37.776831128Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:37.855439468Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:37.930628547Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:38.008220827Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:38.084201928Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:38.161257809Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:38.23688274Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:38.31343352Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:38.393343782Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:38.469094925Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:38.544870483Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:38.620804958Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:38.696581029Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:38.771762268Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:38.847574915Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:38.933572127Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:39.009431624Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:39.085455509Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:39.1613936Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:39.236822301Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:39.31261322Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:39.388098594Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:39.470090705Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:39.546289731Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:39.622001384Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:39.699750116Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:39.776285087Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:39.852549266Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:39.928071602Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:40.005027576Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:40.080559127Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:40.156768329Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:40.233381446Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:40.309720315Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:40.385422111Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:40.461076162Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:40.547684173Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:40.623666393Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:40.699195896Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:40.783710827Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:40.859681943Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:40.934846092Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:41.017259238Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:41.095922554Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:41.171685791Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:41.247668426Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:41.323778777Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:41.399828934Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:41.477231128Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:41.560632684Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:41.637413581Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:41.713210099Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:41.798690368Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:41.874764333Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:41.950400687Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:42.035986303Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:42.111156403Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:42.188874285Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:42.272597706Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:42.348183018Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:42.424118484Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:42.500621356Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:42.576328944Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:42.651877007Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:42.729839087Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:42.808669511Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:42.884668307Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:42.960374326Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:43.046440722Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:43.121861805Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:43.201362103Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:43.276547884Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:43.355707148Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:43.436127503Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:43.511624973Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:43.588182759Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:43.665536694Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:43.743524407Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:43.81871454Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:43.896054811Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:43.972275436Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:44.048009136Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:44.125067543Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:44.200654838Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:44.277981445Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:44.353943471Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:44.429111747Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:44.505228272Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:44.580882034Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:44.656283276Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:44.732170227Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:44.809467777Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:44.885879671Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:44.962340174Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:45.037532002Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:45.112712406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:45.187985133Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:45.270927443Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:45.348224833Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:45.424580564Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:45.500616736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:45.575804436Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:45.650771522Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:45.725798354Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:45.807574457Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:45.891603708Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:45.970890879Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:46.054802528Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:46.130257531Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:46.205681877Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:46.290599856Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:46.365993898Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:46.449803239Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:46.53641096Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:46.614711672Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:46.689623557Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:46.773597062Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:46.849188229Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:46.92502241Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:47.004243692Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:47.079713447Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:47.154654707Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:47.232153349Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:47.310294153Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:47.385907784Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:47.460921207Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:47.546695785Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:47.622247302Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:47.699833627Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:47.785058558Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:47.860897315Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:47.93643232Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:48.021652707Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:48.101181419Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:48.176996847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:48.252646095Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:48.328455283Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:48.404404251Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:48.480734061Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:48.567608956Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:48.650699077Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:48.7273376Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:48.803403946Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:48.880625365Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:48.956393367Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:49.031947124Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:49.107733815Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:49.187113948Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:49.263399148Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:49.338718594Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:49.413921845Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:49.489098088Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:49.565925767Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:49.641718186Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:49.719719913Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:49.795541069Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:49.871459923Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:49.948121518Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:50.02447344Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:50.100665806Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:50.177232198Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:50.256655019Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:50.331779195Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:50.407170003Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:50.482369318Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:50.56126406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:50.652036277Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:50.728616813Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:50.810341584Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:50.886082385Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:50.962010296Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:51.04903969Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:51.125356763Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:51.200670032Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:51.285073052Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:51.360793756Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:51.436407194Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:51.520797893Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:51.596644552Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:51.671809786Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:51.748064073Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:51.823337661Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:51.900383585Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:51.97536907Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:52.058940834Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:52.134622465Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:52.209944951Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:52.297536728Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:52.37481021Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:52.452235664Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:52.538683698Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:52.615175591Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:52.689978607Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:52.773156216Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:52.849503657Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:52.928768617Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:53.006382109Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:53.082313442Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:53.15817703Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:53.233557756Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:53.30972836Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:53.386185404Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:53.463460837Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:53.539485741Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:53.614845827Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:53.690209305Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:53.765763925Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:53.842558705Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:53.917681345Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:53.996784092Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:54.073860512Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:54.151496307Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:54.226477791Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:54.301882197Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:54.377410192Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:54.452912905Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:54.531261391Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:54.607268566Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:54.682816849Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:54.758491919Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:54.83493645Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:54.911843938Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:54.987437534Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:55.070766058Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:55.151464528Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:55.229397259Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:55.308139451Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:55.386009844Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:55.461980442Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:55.548174612Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:55.625025938Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:55.700999288Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:55.786951659Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:55.865488214Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:55.941126547Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:56.026902658Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:56.103697341Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:56.178847949Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:56.254662798Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:56.330067812Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:56.406484117Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:56.481969934Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:56.563095774Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:56.638325968Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:56.715187501Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:56.799948032Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:56.875129104Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:56.950743724Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:57.037815005Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:57.115170728Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:57.191653659Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:57.276058243Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:57.351231539Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:57.426645865Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:57.502816179Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:57.577982979Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:57.653564189Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:57.729192185Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:57.811406567Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:57.887199943Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:57.962864836Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:58.052570236Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:58.128481119Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:58.204550726Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:58.280186082Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:58.358278304Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:58.438173582Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:58.513672102Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:58.589078012Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:58.664863099Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:58.740625274Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:58.816410522Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:58.892604165Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:58.968354595Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:59.044021824Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:59.12016276Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:59.196092044Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:59.271229369Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:59.346303621Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:59.422514992Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:59.497990855Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:59.574410648Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:59.650204503Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:59.725775409Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:59.801431052Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:59.877443986Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:23:59.954515028Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:00.030138255Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:00.105583172Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:00.181119901Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:00.257270661Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:00.332850559Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:00.409817438Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:00.485630557Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:00.561237719Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:00.636773104Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:00.711958046Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:00.796600268Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:00.872080099Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:00.949862744Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:01.034927953Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:01.11101436Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:01.186635506Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:01.269581746Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:01.344795169Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:01.42034169Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:01.499584885Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:01.57708925Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:01.652034826Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:01.727695078Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:01.809460678Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:01.885076096Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:01.960597847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:02.047424736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:02.123477989Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:02.198866745Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:02.283716748Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:02.359711183Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:02.436702542Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:02.521554209Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:02.598366299Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:02.673787855Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:02.749125282Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:02.824946177Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:02.90093338Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:02.977209584Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:03.061124009Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:03.139548654Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:03.215302347Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:03.292253449Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:03.368346575Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:03.44491053Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:03.520637022Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:03.596420988Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:03.672191865Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:03.747886229Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:03.825640328Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:03.904855042Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:03.980063216Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:04.055574887Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:04.131175551Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:04.208183742Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:04.283989948Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:04.359200938Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:04.435212909Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:04.510338681Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:04.586131799Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:04.662557606Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:04.741197232Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:04.816966829Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:04.892532485Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:04.968117181Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:05.043585682Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:05.11955218Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:05.195408179Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:05.280946999Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:05.35643102Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:05.432121319Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:05.508281998Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:05.583808836Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:05.659186646Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:05.734894801Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:05.814689435Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:05.890551642Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:05.965756679Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:06.05266088Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:06.127979809Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:06.20410183Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:06.289039066Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:06.364917337Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:06.44069631Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:06.526306108Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:06.601988918Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:06.677544557Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:06.75386716Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:06.830452586Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:06.908532613Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:06.984545384Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:07.061652712Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:07.136993176Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:07.212774197Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:07.297618918Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:07.373195612Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:07.450834379Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:07.536798746Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:07.612667417Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:07.688253232Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:07.771464884Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:07.847452118Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:07.923416375Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:08.001404015Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:08.077255565Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:08.152812451Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:08.22906766Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:08.308076895Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:08.384185508Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:08.459630743Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:08.537629294Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:08.613541486Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:08.68925988Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:08.764965858Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:08.841065031Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:08.918870009Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:08.995131714Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:09.070787034Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:09.14619726Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:09.221295349Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:09.296890316Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:09.372211515Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:09.447665806Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:09.52681754Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:09.602076178Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:09.677913647Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:09.753422435Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:09.829055259Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:09.904695251Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:09.980647219Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:10.05922905Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:10.134770415Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:10.210507081Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:10.295635616Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:10.371815078Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:10.447917514Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:10.533594192Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:10.612093492Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:10.695653281Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:10.779666939Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:10.856738265Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:10.93215393Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:11.009755414Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:11.092077666Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:11.170855117Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:11.247320827Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:11.322678314Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:11.39864049Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:11.474150654Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:11.5582246Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:11.634680965Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:11.710875915Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:11.795600215Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:11.871301872Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:11.946887302Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:12.032891124Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:12.108787506Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:12.184309701Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:12.262882859Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:12.341013381Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:12.416641723Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:12.492304147Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:12.567958218Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:12.650055023Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:12.726160338Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:12.811446189Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:12.886886974Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:12.962277326Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:13.04841792Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:13.124310429Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:13.199963316Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:13.275489351Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:13.352798666Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:13.428203323Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:13.514634452Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:13.590795992Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:13.666665909Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:13.741777053Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:13.817108939Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:13.892582909Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:13.969175693Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:14.044633566Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:14.12004123Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:14.195657316Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:14.270778796Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:14.346454691Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:14.428542854Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:14.504469444Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:14.580648265Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:14.663451168Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:14.743980474Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:14.820328675Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:14.898294455Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:14.976889149Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:15.051927747Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:15.127377427Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:15.202711361Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:15.287729011Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:15.364713901Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:15.440394116Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:15.527751765Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:15.603306281Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:15.679305256Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:15.756516936Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:15.83267934Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:15.908238303Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:15.984255039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:16.064735415Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:16.140160167Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:16.215733978Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:16.301019603Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:16.376503781Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:16.452537445Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:16.539076575Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:16.617616867Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:16.692821805Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:16.776156529Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:16.851330298Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:16.94007304Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:17.02425886Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:17.099766461Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:17.175742715Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:17.250953605Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:17.326539992Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:17.402016457Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:17.477449784Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:17.560619576Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:17.641249011Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:17.716574976Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:17.800567894Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:17.875972325Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:17.950853349Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:18.036805072Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:18.11250551Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:18.191044905Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:18.268138085Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:18.343847131Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:18.419542577Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:18.495249224Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:18.571198885Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:18.651282097Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:18.730158173Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:18.805694895Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:18.881161855Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:18.956859125Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:19.032141984Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:19.107428555Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:19.185533601Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:19.281506489Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:19.357473974Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:19.438298102Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:19.514327989Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:19.589985578Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:19.66586426Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:19.741393558Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:19.817078155Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:19.892946982Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:19.969393232Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:20.045959901Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:20.12210323Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:20.197361896Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:20.281311932Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:20.358286388Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:20.434404564Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:20.51573197Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:20.591454264Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:20.666907847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:20.743075529Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:20.818504631Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:20.894510101Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:20.976292686Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:21.059532719Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:21.135530316Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:21.215768347Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:21.30392272Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:21.390775265Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:21.46646959Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:21.551822575Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:21.627312511Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:21.703274331Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:21.786854436Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:21.862255697Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:21.937827523Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:22.029689707Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:22.106133716Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:22.182045391Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:22.258131278Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:22.413753194Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:22.490033294Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:22.565721187Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:22.644278532Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:22.719791508Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:22.803778152Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:22.879398299Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:22.955122096Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:23.040140192Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:23.11583474Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:23.192781098Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:23.270288144Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:23.3459929Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:23.421609719Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:23.498180323Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:23.574080189Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:23.649338021Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:23.731392677Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:23.806749264Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:23.882204862Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:23.958494466Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:24.033627528Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:24.109282331Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:24.184894732Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:24.263718005Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:24.340230239Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:24.415799951Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:24.491398401Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:24.566921808Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:24.643766915Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:24.719592187Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:24.797841044Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:24.874804042Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:24.950385883Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:25.026011725Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:25.103661941Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:25.179242246Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:25.256344544Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:25.333611166Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:25.409406356Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:25.485686904Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:25.563213565Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:25.638263839Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:25.714580579Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:25.79968898Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:25.877437215Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:25.953184916Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:26.038820179Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:26.114192286Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:26.192034507Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:26.277991411Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:26.354924231Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:26.430404117Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:26.506706873Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:26.58218711Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:26.657891898Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:26.734755693Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:26.810409343Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:26.887570586Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:26.963977568Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:27.050885281Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:27.126943454Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:27.213029192Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:27.30281487Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:27.37822957Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:27.454561638Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:27.539792473Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:27.615076705Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:27.690193797Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:27.773182268Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:27.848435011Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:27.924505408Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:28.002336749Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:28.078249125Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:28.155139064Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:28.230793258Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:28.306243926Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:28.383814139Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:28.459570447Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:28.539466963Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:28.615455854Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:28.692305727Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:28.768516128Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:28.846311979Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:28.921697686Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:29.00201002Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:29.080807882Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:29.157875649Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:29.233575316Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:29.309298823Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:29.384514861Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:29.46083976Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:29.536700679Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:29.616966612Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:29.692698599Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:29.768411226Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:29.844379284Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:29.920812378Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:29.996183908Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:30.073493601Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:30.151412911Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:30.227156322Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:30.308840213Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:30.384749709Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:30.460745799Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:30.547321854Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:30.622775273Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:30.702045115Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:30.786717343Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:30.862341903Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:30.938214406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:31.034917004Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:31.121749225Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:31.197042352Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:31.292385233Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:31.367480627Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:31.442784634Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:31.528689086Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:31.604730457Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:31.682389376Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:31.759411445Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:31.838175609Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:31.913410687Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:31.990390963Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:32.066083556Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:32.141081699Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:32.216389034Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:32.301125294Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:32.378404842Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:32.453847572Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:32.540329224Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:32.615297957Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:32.690842195Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:32.775290543Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:32.850630295Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:32.928157114Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:33.004491452Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:33.080104171Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:33.155778939Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:33.230735193Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:33.306003262Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:33.38270177Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:33.461353899Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:33.537247809Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:33.612513383Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:33.688192215Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:33.763640226Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:33.839795775Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:33.914837886Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:33.992436739Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:34.067934222Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:34.143583229Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:34.219726906Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:34.297110296Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:34.374082411Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:34.452267103Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:34.529252978Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:34.606359657Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:34.682519846Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:34.759926853Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:34.836357449Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:34.912150492Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:34.988807751Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:35.063946408Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:35.142799629Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:35.21796184Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:35.301575957Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:35.379388382Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:35.454405212Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:35.54124716Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:35.616728738Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:35.692547254Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:35.776827981Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:35.854069863Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:35.929768791Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:36.00621398Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:36.085854837Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:36.162236792Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:36.237875814Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:36.312933989Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:36.389077153Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:36.465240798Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:36.552250046Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:36.632481192Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:36.708153719Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:36.791897727Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:36.867514317Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:36.942804754Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:37.028758741Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:37.104179166Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:37.18412656Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:37.260939661Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:37.336792673Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:37.414887793Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:37.490816327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:37.567036421Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:37.642378347Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:37.721496695Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:37.803944252Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:37.879455079Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:37.955908043Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:38.041547621Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:38.116876811Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:38.192147374Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:38.26875599Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:38.344270625Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:38.421166288Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:38.497268875Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:38.572617393Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:38.649383165Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:38.727305672Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:38.803739691Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:38.879973769Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:38.955682009Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:39.031190691Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:39.107109496Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:39.182700356Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:39.260360584Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:39.336883405Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:39.413864607Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:39.490420837Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:39.566195222Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:39.641717728Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:39.71757346Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:39.792732788Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:39.872439055Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:39.948504552Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:40.024108404Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:40.099563165Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:40.175142568Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:40.250906105Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:40.326932048Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:40.407152696Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:40.482908169Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:40.561960562Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:40.64063784Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:40.716626855Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:40.800461872Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:40.876051708Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:40.95717254Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:41.043908531Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:41.120034445Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:41.195658073Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:41.280137939Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:41.357533391Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:41.43326883Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:41.510322737Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:41.585852827Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:41.661263106Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:41.73879293Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:41.814524561Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:41.891744552Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:41.967250545Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:42.056222436Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:42.131780238Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:42.207316024Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:42.294498746Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:42.370446191Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:42.446087483Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:42.531489934Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:42.609075342Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:42.68626442Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:42.769650401Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:42.845172586Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:42.920706196Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:42.996987474Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:43.075487402Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:43.152959432Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:43.228194761Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:43.304844528Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:43.383540751Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:43.459496131Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:43.544308966Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:43.639589952Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:43.715461907Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:43.792380737Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:43.867568929Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:43.942634494Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:44.017697627Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:44.093846997Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:44.169643941Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:44.245161357Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:44.320981022Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:44.400008133Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:44.475652849Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:44.551662118Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:44.626936841Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:44.707614587Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:44.78498351Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:44.860166453Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:44.935502393Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:45.010591606Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:45.086313572Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:45.161935791Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:45.241308511Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:45.318225932Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:45.393736341Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:45.469300734Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:45.557011629Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:45.632396946Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:45.707612562Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:45.794142658Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:45.86912246Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:45.944189688Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:46.029326274Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:46.105175827Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:46.180298832Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:46.256407272Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:46.334298831Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:46.410274532Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:46.488395889Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:46.563771989Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:46.641647805Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:46.716699576Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:46.800570912Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:46.877376938Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:46.953022806Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:47.038704814Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:47.11444134Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:47.19013108Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:47.274315704Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:47.351104289Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:47.428568861Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:47.505594637Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:47.580876975Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:47.656046765Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:47.731561908Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:47.810038763Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:47.885993567Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:47.964941538Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:48.051631957Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:48.126926038Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:48.20275527Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:48.280381702Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:48.357154383Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:48.432941053Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:48.529637468Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:48.605269958Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:48.680775085Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:48.756572828Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:48.832546736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:48.908899213Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:48.984884289Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:49.063231988Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:49.140104927Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:49.216257783Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:49.292053094Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:49.367251204Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:49.44331385Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:49.519175146Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:49.597343832Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:49.672677146Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:49.754456841Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:49.830673122Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:49.906621909Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:49.982184701Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:50.057968747Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:50.135342691Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:50.21085681Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:50.297328214Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:50.373362666Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:50.448781326Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:50.534680811Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:50.609958155Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:50.686387338Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:50.770229104Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:50.845761623Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:50.921405569Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:50.997320402Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:51.072878778Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:51.148721513Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:51.225904764Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:51.308077332Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:51.383934148Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:51.460046746Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:51.545229635Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:51.620538756Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:51.695445018Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:51.778788146Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:51.85423503Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:51.93077612Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:52.006689865Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:52.081711106Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:52.157789335Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:52.234326456Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:52.310476047Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:52.385930611Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:52.461542172Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:52.548460403Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:52.62528038Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:52.709906326Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:52.801399783Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:52.892397772Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:52.968069622Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:53.054405918Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:53.130760122Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:53.206219742Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:53.282274546Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:53.361394008Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:53.44071978Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:53.516810809Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:53.592945999Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:53.667917606Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:53.742871132Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:53.820704928Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:53.897448839Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:53.972590594Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:54.048379855Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:54.123810546Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:54.199472475Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:54.27489827Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:54.350297536Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:54.428335849Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:54.504675781Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:54.580931998Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:54.656596551Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:54.732236368Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:54.808111327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:54.883498144Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:54.961909939Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:55.037863044Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:55.112949918Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:55.188578822Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:55.272030847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:55.347712296Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:55.423239246Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:55.506502722Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:55.583515503Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:55.659262618Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:55.734937476Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:55.810476041Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:55.885995726Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:55.961404464Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:56.04817485Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:56.133878968Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:56.209677348Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:56.296264657Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:56.372285667Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:56.447968108Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:56.534045483Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:56.610409831Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:56.685773671Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:56.769652908Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:56.844816039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:56.920536017Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:56.999736152Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:57.07531059Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:57.152468815Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:57.227604009Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:57.308750372Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:57.384258248Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:57.459776012Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:57.545301148Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:57.621479251Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:57.698133269Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:57.782529191Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:57.858007435Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:57.933491406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:58.010944358Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:58.086809556Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:58.162466459Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:58.241499006Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:58.319867374Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:58.403556396Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:58.478714759Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:58.554238219Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:58.629923188Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:58.705888932Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:58.785159724Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:58.860374088Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:58.936230613Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:59.011702264Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:59.087692873Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:59.163366385Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:59.238821203Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:59.316451727Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:59.392765832Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:59.475557518Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:59.551631297Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:59.629951568Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:59.705619991Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:59.781522341Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:59.858774264Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:24:59.933995731Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:00.012334307Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:00.091299522Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:00.168561012Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:00.244706409Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:00.327379243Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:00.404207282Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:00.481379233Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:00.565811795Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:00.644200131Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:00.74040664Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:00.815596267Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:00.910429811Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:00.996813369Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:01.071947698Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:01.152347735Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:01.231336311Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:01.316008911Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:01.391513714Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:01.471358057Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:01.573207948Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:01.660005949Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:01.740786989Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:01.816117483Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:01.896014499Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:01.97250736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:02.059530871Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:02.137248628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:02.213132577Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:02.297911707Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:02.374437817Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:02.450288773Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:02.535653295Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:02.613864154Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:02.6907168Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:02.776554263Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:02.853532385Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:02.931726347Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:03.009190754Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:03.084854088Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:03.161886227Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:03.238316238Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:03.314018133Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:03.389804223Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:03.465571112Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:03.541499862Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:03.617261791Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:03.70678668Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:03.785028483Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:03.860597223Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:03.943686516Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:04.02128395Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:04.096949716Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:04.187860689Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:04.264726423Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:04.351537031Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:04.426884677Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:04.505028845Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:04.580474702Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:04.675792513Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:04.763209761Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:04.844964362Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:04.920450603Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:04.995829066Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:05.071220904Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:05.154119055Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:05.230031836Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:05.309934323Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:05.388928594Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:05.465284106Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:05.554206258Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:05.629455628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:05.713105736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:05.810813914Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:06.03623213Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:06.114535406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:06.189542017Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:06.276804221Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:06.352592485Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:06.428249835Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:06.504109685Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:06.579935679Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:06.656677697Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:06.732727441Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:06.811311557Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:06.886826598Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:06.962208324Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:07.051495349Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:07.127643175Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:07.209957886Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:07.304845189Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:07.383801666Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:07.460594213Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:07.548010276Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:07.623403842Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:07.69865798Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:07.784858843Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:07.860124469Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:07.937164031Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:08.024011087Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:08.099705237Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:08.178628433Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:08.274589715Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:08.359799351Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:08.443176394Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:08.521232335Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:08.596977174Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:08.67247423Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:08.748166684Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:08.823965508Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:08.902041417Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:08.97807452Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:09.056239007Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:09.133216647Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:09.208723559Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:09.285130272Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:09.360836325Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:09.43944636Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:09.515123997Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:09.590904805Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:09.666942419Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:09.74461691Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:09.820309939Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:09.896963666Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:09.973030593Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:10.048095637Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:10.123472498Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:10.198549735Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:10.28233834Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:10.358067146Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:10.434596805Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:10.511661966Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:10.587970084Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:10.663850574Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:10.740594991Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:10.815607458Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:10.890721239Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:10.966906025Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:11.052014505Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:11.12694025Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:11.204049124Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:11.288509875Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:11.363743115Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:11.438794303Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:11.524443725Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:11.600505148Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:11.688270499Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:11.772096064Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:11.847252503Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:11.922393197Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:11.998484284Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:12.076168725Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:12.152603758Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:12.22816491Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:12.309705135Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:12.385195022Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:12.460262945Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:12.545285823Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:12.628063424Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:12.705407985Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:12.789242958Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:12.864851696Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:12.940457938Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:13.025862074Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:13.101831973Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:13.179227927Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:13.254633395Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:13.331626298Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:13.409270578Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:13.485040824Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:13.560537655Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:13.637305176Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:13.714905806Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:13.792328897Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:13.869024671Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:13.94471994Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:14.021525829Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:14.097271946Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:14.172625733Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:14.250955695Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:14.326366443Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:14.401890859Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:14.478147741Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:14.55386557Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:14.639268489Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:14.71735838Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:14.795627957Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:14.871079346Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:14.946362891Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:15.021649156Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:15.096978589Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:15.173048075Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:15.248968628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:15.329380245Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:15.404682766Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:15.480124555Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:15.560120833Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:15.641206901Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:15.717034044Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:15.801902772Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:15.878301642Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:15.953745031Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:16.040408623Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:16.116703778Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:16.191975418Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:16.276191904Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:16.352936736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:16.43167266Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:16.508825918Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:16.58427049Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:16.659656149Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:16.734775881Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:16.810742003Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:16.886306515Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:16.965035079Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:17.051554635Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:17.126495866Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:17.203931083Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:17.287595746Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:17.364292768Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:17.439803806Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:17.526641994Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:17.601703676Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:17.677121047Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:17.752948702Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:17.833095607Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:17.90831995Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:17.98364167Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:18.062222806Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:18.137977082Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:18.213947396Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:18.289417793Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:18.364570485Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:18.440377914Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:18.518768805Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:18.594186848Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:18.670436081Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:18.745774442Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:18.821795925Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:18.897466199Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:18.972638988Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:19.049353993Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:19.125024459Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:19.200162622Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:19.275637531Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:19.352504828Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:19.428743021Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:19.504366541Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:19.581550583Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:19.657062965Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:19.732680757Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:19.807926059Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:19.882941371Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:19.958209554Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:20.033489417Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:20.110296297Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:20.185550815Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:20.268166809Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:20.346289148Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:20.421887675Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:20.497379352Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:20.572995543Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:20.653389655Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:20.728750896Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:20.808480157Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:20.884176671Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:20.969292156Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:21.05798332Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:21.135862516Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:21.216301908Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:21.301179083Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:21.376613797Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:21.45213437Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:21.537470533Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:21.613078596Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:21.688256888Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:21.777176538Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:21.852607925Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:21.928068368Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:22.004685482Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:22.080054883Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:22.155259351Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:22.230948664Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:22.314665967Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:22.389877796Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:22.46522934Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:22.556150067Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:22.633297915Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:22.716966417Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:22.800779979Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:22.876364745Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:22.951579518Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:23.038764081Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:23.114667319Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:23.190043568Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:23.266612008Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:23.349237346Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:23.427745646Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:23.50326465Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:23.578660643Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:23.654920595Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:23.730490257Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:23.886832311Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:23.968082124Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:24.105331541Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:24.181025045Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:24.273848511Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:24.350898659Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:24.426565443Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:24.502122976Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:24.578228524Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:24.671866571Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:24.747577644Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:24.823252812Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:24.898581219Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:24.973792503Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:25.049291122Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:25.12526569Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:25.205617942Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:25.289131783Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:25.379327626Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:25.455546872Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:25.541826834Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:25.617763481Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:25.693987912Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:25.78266717Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:25.858513318Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:25.938628861Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:26.034882689Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:26.112747226Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:26.196890908Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:26.282017463Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:26.364293446Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:26.460645165Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:26.551300539Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:26.626904377Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:26.703548082Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:26.787918425Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:26.874681408Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:26.951484318Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:27.060734331Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:27.13705038Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:27.212905648Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:27.297263542Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:27.377708885Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:27.453088876Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:27.538710292Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:27.617715436Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:27.695286782Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:27.778860463Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:27.854325929Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:27.931119174Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:28.015125251Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:28.092936699Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:28.169987167Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:28.246076617Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:28.321359901Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:28.400373077Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:28.485712117Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:28.56288998Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:28.641667374Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:28.7171754Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:28.792629025Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:28.868033529Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:28.943379311Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:29.019627933Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:29.098042053Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:29.17349779Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:29.248962135Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:29.325022496Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:29.401849917Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:29.485632564Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:29.562124648Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:29.645676472Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:29.721254324Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:29.796586858Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:29.873707439Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:29.949999678Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:30.025254194Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:30.100650345Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:30.17703049Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:30.25398201Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:30.331521674Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:30.406464533Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:30.481536067Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:30.562347466Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:30.638281775Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:30.714514141Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:30.799350671Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:30.875379863Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:30.951254554Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:31.037633174Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:31.112752837Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:31.188069113Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:31.275077797Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:31.350339416Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:31.425437703Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:31.501494255Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:31.5769978Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:31.653275895Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:31.728559306Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:31.81038878Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:31.887440303Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:31.962490204Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:32.048822774Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:32.124111977Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:32.199353499Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:32.283679679Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:32.360975464Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:32.437954697Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:32.525520067Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:32.600821879Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:32.676454931Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:32.752517051Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:32.828164536Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:32.907463543Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:32.983543967Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:33.062881694Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:33.138471161Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:33.216489685Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:33.293730684Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:33.372411178Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:33.44983919Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:33.529658913Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:33.606071955Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:33.68229171Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:33.774054824Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:33.855377372Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:33.931875567Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:34.00744385Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:34.089972893Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:34.175885035Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:34.262150146Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:34.339920822Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:34.415418799Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:34.493022783Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:34.571935059Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:34.653192164Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:34.732540067Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:34.809961423Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:34.887262583Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:34.964040818Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:35.039403878Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:35.116201345Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:35.191546293Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:35.275531375Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:35.350779297Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:35.426872873Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:35.503270937Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:35.578507274Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:35.743662675Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:35.819950752Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:35.896253998Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:35.972185553Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:36.056915743Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:36.132515097Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:36.285267416Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:36.395267429Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:36.478929014Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:36.717691268Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:36.81314123Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:36.91706185Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:37.032894019Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:37.117434507Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:37.192780062Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:37.283829907Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:37.359875161Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:37.446033452Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:37.537669297Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:37.618563Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:37.706286453Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:37.791812983Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:37.867981536Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:37.94341711Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:38.038954882Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:38.138547418Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:38.225009333Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:38.302123735Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:38.38340852Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:38.45878262Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:38.534263411Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:38.610520159Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:38.782670752Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:38.860593527Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:38.939575243Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:39.018620705Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:39.094341726Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:39.172638303Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:39.249514139Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:39.326481625Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:39.563918144Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:39.713442087Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:39.790757742Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:39.874093526Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:39.950998322Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:40.026487689Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:40.108454891Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:40.185396456Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:40.270597153Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:40.348802944Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:40.42646376Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:40.503404525Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:40.580153221Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:40.658055547Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:40.735455269Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:40.916988222Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:41.016185642Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:41.131906125Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:41.229686452Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:41.310687997Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:41.457268788Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:41.542816373Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:41.619585582Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:41.702491497Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:41.787829349Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:41.88955714Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:41.966625332Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:42.076920295Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:42.155891897Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:42.23606814Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:42.330869539Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:42.409319783Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:42.48513543Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:42.562494925Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:42.638787705Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:42.715332619Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:42.815921723Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:42.892001217Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:42.967770014Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:43.055733791Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:43.131254358Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:43.22520447Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:43.301319004Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:43.391426166Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:43.484226455Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:43.571820718Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:43.657255692Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:43.733198478Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:43.810262221Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:43.886895873Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:43.962471193Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:44.038765124Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:44.114162903Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:44.196440896Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:44.271907637Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:44.349703591Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:44.427242707Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:44.506418538Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:44.583524267Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:44.68643724Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:44.769066027Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:44.845938853Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:44.92134492Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:44.998615133Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:45.076021797Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:45.157298643Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:45.233510076Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:45.312245799Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:45.389822131Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:45.476798617Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:45.562032209Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:45.646243022Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:45.728672091Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:46.024866262Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:46.103474973Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:46.178599496Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:46.255976431Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:46.332845128Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:46.408074998Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:46.573354043Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:46.494845687Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:46.655410238Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:46.74970119Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:46.833093965Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:46.917213671Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:47.020567359Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:47.097220947Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:47.176588174Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:47.260170137Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:47.335745808Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:47.411151842Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:47.486860188Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:47.562293999Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:47.638834688Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:47.714135183Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:47.798914074Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:47.87425137Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:47.949416758Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:48.036225783Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:48.111686698Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:48.186923384Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:48.262818743Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:48.338414478Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:48.413601914Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:48.48903374Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:48.565870884Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:48.642349843Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:48.723152052Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:48.799174614Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:48.874576712Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:48.950318307Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:49.025876472Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:49.105822979Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:49.181627487Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:49.258387284Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:49.335804379Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:49.432005109Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:49.508658824Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:49.584036729Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:49.66237772Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:49.73758538Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:49.813251581Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:49.888593741Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:49.96415181Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:50.039542835Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:50.115090665Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:50.192963835Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:50.275828627Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:50.350888251Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:50.428334882Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:50.505538787Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:50.582302361Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:50.664629538Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:50.7420482Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:50.817775778Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:50.892701351Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:50.967897235Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:51.053905789Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:51.128844258Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:51.204224114Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:51.293676024Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:51.371895315Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:51.448546438Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:51.537918473Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:51.613063763Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:51.689611171Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:51.775377031Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:51.854327446Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:51.929920748Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:52.005376382Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:52.081109687Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:52.156217312Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:52.231994619Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:52.308644141Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:52.394448113Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:52.469751231Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:52.556810533Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:52.63386813Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:52.716590165Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:52.801797417Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:52.8775785Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:52.952987349Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:53.039344488Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:53.117401567Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:53.192859601Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:53.268257409Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:53.343652529Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:53.419117315Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:53.497625606Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:53.573436161Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:53.648446695Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:53.729803029Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:53.816222058Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:53.904501872Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:53.981030078Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:54.062056323Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:54.137016808Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:54.222190267Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:54.297435271Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:54.373095358Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:54.448615057Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:54.5247229Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:54.60313218Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:54.681975327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:54.757838683Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:54.834063425Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:54.910274215Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:54.985915773Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:55.067699254Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:55.1433419Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:55.21851023Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:55.302283812Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:55.377492494Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:55.453026658Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:55.538607711Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:55.614578942Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:55.690463515Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:55.774669716Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:55.854531418Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:55.930282387Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:56.007209355Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:56.082851681Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:56.1645462Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:56.240720124Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:56.323425421Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:56.40076536Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:56.481521069Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:56.563901174Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:56.640642857Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:56.721131071Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:56.806713436Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:56.884320678Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:56.95966162Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:57.045934884Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:57.121791519Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:57.197761853Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:57.280844376Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:57.357825713Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:57.433140382Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:57.50945879Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:57.585173085Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:57.660777106Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:57.73705388Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:57.815491032Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:57.891166478Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:57.966860133Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:58.053634722Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:58.129384858Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:58.20512149Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:58.281018286Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:58.359105156Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:58.435737171Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:58.512936882Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:58.588591432Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:58.66495384Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:58.741025969Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:58.817487772Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:58.89549528Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:58.971924474Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:59.047774229Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:59.123577998Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:59.19924858Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:59.274755349Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:59.350187076Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:59.426333095Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:59.501900058Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:59.578611115Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:59.654150621Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:59.730278847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:59.80612425Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:59.884095244Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:25:59.964157847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:00.04040566Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:00.116004591Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:00.1928489Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:00.276142787Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:00.352065919Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:00.428803665Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:00.508052869Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:00.584151942Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:00.659794971Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:00.739216628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:00.815373302Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:00.891196784Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:00.967190062Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:01.054325171Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:01.12999956Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:01.205780032Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:01.289548908Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:01.365403782Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:01.441146397Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:01.525993894Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:01.603258565Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:01.67838862Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:01.75447918Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:01.829729014Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:01.905751925Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:01.981201508Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:02.061263694Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:02.139601513Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:02.215354432Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:02.300813912Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:02.376422316Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:02.45213597Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:02.53782288Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:02.613417011Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:02.692239867Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:02.776086761Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:02.851718269Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:02.927380946Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:03.008758334Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:03.085978907Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:03.161687633Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:03.238459619Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:03.31558771Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:03.39159814Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:03.46750319Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:03.543500564Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:03.619990046Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:03.697489603Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:03.773100918Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:03.848226108Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:03.923365571Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:04.001382838Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:04.076853573Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:04.152376277Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:04.229258346Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:04.306946387Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:04.382744299Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:04.458589508Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:04.533829517Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:04.61074877Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:04.688456205Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:04.765840878Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:04.841773418Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:04.917467679Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:04.993293239Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:05.068494751Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:05.144959432Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:05.221798779Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:05.308886397Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:05.384772983Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:05.460562734Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:05.546336238Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:05.621765628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:05.701918951Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:05.786135677Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:05.864267186Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:05.93993319Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:06.025490048Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:06.10161152Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:06.177163856Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:06.253494614Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:06.329045446Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:06.407762923Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:06.482713995Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:06.56210893Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:06.638478536Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:06.714343169Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:06.798306352Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:06.873912962Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:06.951322788Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:07.037313417Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:07.11266242Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:07.188285286Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:07.272599199Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:07.348379765Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:07.424095306Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:07.504800131Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:07.581311084Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:07.656345295Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:07.733663086Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:07.812182829Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:07.887905538Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:07.963929727Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:08.053110904Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:08.128999537Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:08.204704197Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:08.280551165Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:08.356053708Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:08.431373462Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:08.508305354Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:08.584588718Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:08.660179071Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:08.736098041Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:08.811944913Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:08.888074064Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:08.965038917Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:09.041174885Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:09.118444226Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:09.195431224Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:09.27090727Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:09.346545592Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:09.421757503Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:09.497285454Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:09.573608818Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:09.649616814Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:09.72587912Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:09.801638086Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:09.877158357Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:09.95292865Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:10.029340017Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:10.106352711Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:10.184629406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:10.26220938Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:10.337815381Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:10.413361956Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:10.489142042Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:10.56579239Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:10.641497242Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:10.721518624Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:10.804878302Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:10.880472334Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:10.956147073Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:11.044668968Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:11.120322458Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:11.199397862Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:11.288439066Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:11.364526776Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:11.440417808Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:11.525661024Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:11.601758237Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:11.677681687Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:11.753935288Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:11.830643046Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:11.906485309Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:11.982216017Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:12.062714659Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:12.139814523Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:12.215357482Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:12.303974738Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:12.379677733Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:12.455327543Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:12.541790471Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:12.616864841Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:12.692680255Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:12.776087934Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:12.855319822Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:12.93106125Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:13.008489411Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:13.084673314Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:13.160440438Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:13.236465746Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:13.312359753Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:13.392268523Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:13.469547816Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:13.699440521Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:13.777594269Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:13.852630558Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:13.929573169Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:14.005526059Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:14.081963857Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:14.157327162Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:14.232998316Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:14.308738271Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:14.384755354Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:14.460699954Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:14.536443014Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:14.612730824Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:14.688846789Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:14.772782801Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:14.848200476Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:14.923602663Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:15.000599899Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:15.076472914Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:15.15346599Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:15.229408223Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:15.309561447Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:15.386432376Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:15.462015335Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:15.548671514Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:15.625357159Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:15.704198732Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:15.788308508Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:15.864511932Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:15.939775842Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:16.026310707Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:16.102275915Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:16.177789336Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:16.255575201Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:16.332026119Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:16.407591861Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:16.483105378Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:16.562508758Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:16.637887839Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:16.712856733Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:16.800899606Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:16.876289439Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:16.952054419Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:17.038844042Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:17.114648734Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:17.190495859Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:17.274504608Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:17.353422535Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:17.429044854Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:17.505788004Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:17.581653081Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:17.656765403Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:17.734053623Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:17.811222991Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:17.890046675Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:17.966051341Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:18.05346418Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:18.129155077Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:18.205010906Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:18.280828847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:18.357066574Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:18.437284151Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:18.512989576Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:18.588925984Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:18.664774997Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:18.740574441Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:18.817558076Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:18.893400465Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:18.970786767Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:19.046632932Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:19.122573819Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:19.202922919Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:19.27809473Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:19.353608822Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:19.431587715Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:19.519674363Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:19.595491407Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:19.671204833Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:19.746734925Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:19.822863946Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:19.898725343Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:30.175897785Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:30.255229703Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:30.33141965Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:30.407318101Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:30.483177959Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:30.563267977Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:30.638656175Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:30.714650693Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:30.798696143Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:30.874348572Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:30.95027896Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:31.036477107Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:31.114881032Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:31.198366083Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:31.282489679Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:31.359783175Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:31.435235982Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:31.513078292Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:31.588560124Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:31.664002755Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:31.740145596Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:31.815330301Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:31.894273856Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:31.970332823Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:32.056480568Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:32.132899449Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:32.208603078Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:32.292640976Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:32.367894065Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:32.444734397Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:32.529111087Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:32.604867582Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:32.680932789Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:32.757317141Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:32.833048163Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:32.908900149Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:32.988238754Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:33.064886504Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:33.140722585Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:33.216490568Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:33.291984272Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:33.367646844Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:33.443220614Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:33.522694647Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:33.599716327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:33.679501408Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:33.754870244Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:33.83179653Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:33.906927472Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:33.982385239Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:34.060249821Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:34.136089805Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:34.212001152Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:34.287642027Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:34.364433909Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:34.441280864Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:34.517082Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:34.593852921Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:34.669283231Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:34.744970123Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:34.820833789Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:34.896483208Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:34.971733513Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:35.047807488Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:35.123914967Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:35.19970071Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:35.285048177Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:35.360799871Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:35.438314012Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:35.52361543Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:35.599266641Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:35.678947719Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:35.755326373Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:35.831201143Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:35.906956069Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:35.982811733Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:36.062690896Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:36.138524736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:36.218579967Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:36.303941162Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:36.379371376Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:36.4549334Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:36.541150234Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:36.616739716Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:36.693376265Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:36.782109997Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:36.857550258Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:36.933067418Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:37.012459848Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:37.087883373Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:37.163640186Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:37.23954878Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:37.315474782Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:37.39124606Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:37.466905111Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:37.554550238Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:37.633047572Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:37.708978886Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:37.796350598Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:37.873345908Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:37.949296167Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:38.0358052Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:38.111391257Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:38.186751548Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:38.262649133Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:38.343150327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:38.418850019Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:38.49473138Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:38.570444544Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:38.646365266Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:38.7227532Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:38.799250193Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:38.878694495Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:38.955112926Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:39.031399449Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:39.107186535Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:39.183333055Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:39.259250288Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:39.336812877Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:39.412940868Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:39.489017881Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:39.566619831Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:39.642091164Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:39.717753159Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:39.793851293Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:39.869561065Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:39.945114161Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:40.021114564Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:40.096826864Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:40.172332822Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:40.249217089Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:40.325261109Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:40.400975489Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:40.478394713Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:40.561034684Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:40.637117137Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:40.713693555Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:40.799500041Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:40.875554046Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:40.952659758Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:41.043668237Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:41.119680864Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:41.195622802Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:41.27985139Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:41.355750318Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:41.4315631Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:41.509771017Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:41.58782229Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:41.664217584Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:41.742136853Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:41.818226506Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:41.893934646Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:41.972588559Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:42.056009317Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:42.135987425Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:42.213964199Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:42.299715547Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:42.375156863Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:42.451491355Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:42.537379986Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:42.612867639Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:42.689440569Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:42.772936017Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:42.849018598Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:42.92452878Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:43.002367023Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:43.078081434Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:43.163284095Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:43.244665471Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:43.320396171Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:43.397818786Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:43.47384863Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:43.549344635Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:43.624741437Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:43.703209681Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:43.782769921Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:43.857945182Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:43.933651401Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:44.010839162Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:44.087845895Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:44.163233673Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:44.238500008Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:44.313999149Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:44.389847227Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:44.466157334Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:44.544034873Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:44.620469527Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:44.695912506Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:44.772818181Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:44.848578608Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:44.925407288Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:45.002275393Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:45.07882493Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:45.155713099Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:45.230937993Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:45.309351066Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:45.397697937Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:45.473217879Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:45.557209595Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:45.63323899Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:45.708449291Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:45.793409257Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:45.868604966Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:45.944520661Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:46.032608998Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:46.107895813Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:46.182838746Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:46.259108627Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:46.334513013Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:46.410194366Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:46.493381325Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:46.56905487Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:46.644389559Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:46.719915132Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:46.804894074Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:46.880005044Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:46.955707454Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:47.041903612Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:47.118693154Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:47.194239432Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:47.277980549Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:47.353198018Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:47.428648325Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:47.506079068Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:47.581242423Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:47.656710139Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:47.733099798Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:47.811256225Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:47.887125167Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:47.965077779Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:48.053654896Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:48.129733923Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:48.20574082Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:48.281182455Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:48.356872064Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:48.432446694Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:48.508900099Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:48.585206172Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:48.661771516Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:48.738445919Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:48.813630683Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:48.889400358Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:48.965704063Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:49.041789106Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:49.121195101Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:49.196996584Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:49.273079292Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:49.348407227Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:49.423979904Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:49.499740747Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:49.575634425Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:49.652118935Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:49.727738686Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:49.8036355Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:49.87967779Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:49.955410696Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:50.031641983Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:50.107912406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:50.185009764Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:50.262139954Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:50.337473873Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:50.413476578Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:50.48875408Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:50.564179041Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:50.641074345Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:50.717436195Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:50.802352255Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:50.87782461Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:50.953316933Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:51.039418271Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:51.115072839Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:51.19029293Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:51.273486992Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:51.349364925Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:51.426023327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:51.502416954Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:51.577921757Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:51.653322302Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:51.728594523Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:51.810118653Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:51.885243126Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:51.960634486Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:52.048026034Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:52.123468852Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:52.199214333Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:52.283662316Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:52.359706493Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:52.435251265Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:52.511250257Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:52.587184544Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:52.669820254Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:52.746771752Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:52.822723606Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:52.903728138Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:52.979218381Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:53.061861804Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:53.137100424Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:53.212824112Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:53.288752734Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:53.366754627Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:53.448317317Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:53.524290772Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:53.600271971Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:53.676114543Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:53.751586641Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:53.826895983Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:53.902864446Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:53.983887186Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:54.061773427Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:54.138036842Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:54.215120086Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:54.293799116Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:54.36935576Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:54.445464098Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:54.522359562Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:54.598799621Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:54.674594895Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:54.750425466Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:54.825980062Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:54.901487905Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:54.97687408Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:55.085379655Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:55.173043369Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:55.249306207Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:55.32513745Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:55.402224502Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:55.47779321Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:55.564392768Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:55.640242604Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:55.71543815Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:55.800407201Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:55.875578971Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:55.951421894Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:56.037755781Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:56.119289478Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:56.195168626Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:56.278031125Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:56.353679451Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:56.429341377Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:56.506209895Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:56.581931983Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:56.66597701Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:56.742058979Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:56.817847052Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:56.893387471Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:56.968488583Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:57.055022795Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:57.13003728Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:57.206624542Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:57.292365837Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:57.370909087Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:57.446866221Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:57.532983717Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:57.609085335Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:57.685375341Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:57.76783303Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:57.882863191Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:57.96631137Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:58.052437475Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:58.127948773Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:58.203550729Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:58.279383059Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:58.363349043Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:58.449416683Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:58.525340375Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:58.600619731Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:58.676186134Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:58.751781402Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:58.828720161Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:58.905774764Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:58.981717241Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:59.058323319Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:59.134097119Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:59.209858567Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:59.286591369Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:59.364168417Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:59.44219386Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:59.520871129Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:59.59771795Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:59.679482852Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:59.754907011Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:59.830866576Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:59.906857214Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:26:59.98450012Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:00.059752338Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:00.135105039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:00.210563279Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:00.295487176Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:00.37277132Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:00.448940938Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:00.537525219Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:00.613884763Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:00.692778933Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:00.777971125Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:00.853238511Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:00.928309285Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:01.004371125Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:01.081715398Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:01.158264738Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:01.234135373Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:01.31201278Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:01.387715858Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:01.462742758Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:01.549216295Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:01.625537469Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:01.701298021Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:01.78463522Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:01.860846247Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:01.937713996Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:02.02246688Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:02.098388363Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:02.175733276Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:02.251788331Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:02.327711671Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:02.40432066Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:02.481417086Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:02.561537208Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:02.637702314Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:02.71645392Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:02.801941351Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:02.877403655Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:02.953513527Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:03.039739249Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:03.115450967Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:03.191158781Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:03.26869845Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:03.34486202Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:03.420620555Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:03.496999426Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:03.574134093Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:03.650471684Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:03.726108327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:03.8013336Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:03.87695034Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:03.952865711Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:04.02858274Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:04.10416207Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:04.180378153Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:04.257671512Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:04.334401337Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:04.409958938Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:04.486027529Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:04.562452321Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:04.637811101Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:04.713371423Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:04.791714665Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:04.868272901Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:04.943811174Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:05.018843354Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:05.094736772Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:05.170373479Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:05.246595098Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:05.325333134Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:05.40149968Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:05.477352425Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:05.563779335Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:05.638762169Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:05.714589314Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:05.802421413Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:05.880098846Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:05.956120364Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:06.04146699Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:06.116957645Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:06.19342295Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:06.276576526Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:06.353331567Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:06.430571196Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:06.506647499Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:06.583773717Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:06.659534427Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:06.735227775Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:06.811222444Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:06.887259769Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:06.964350499Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:07.050822722Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:07.126114364Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:07.201527129Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:07.285309265Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:07.361282141Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:07.436808605Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:07.526833466Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:07.602628577Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:07.678419719Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:07.754794686Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:07.831246998Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:07.907278819Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:07.982882885Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:08.066082574Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:08.142131803Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:08.217993828Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:08.293135161Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:08.369054851Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:08.444760904Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:08.520434219Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:08.598638449Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:08.675792412Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:08.751402813Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:08.826729016Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:08.903616123Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:08.979161115Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:09.054846239Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:09.133586291Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:09.209446011Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:09.28489388Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:09.361559573Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:09.437552353Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:09.514445444Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:09.590368686Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:09.666771332Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:09.743569829Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:09.820065662Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:09.895948839Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:09.971810415Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:10.047452177Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:10.123155765Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:10.200015415Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:10.28315779Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:10.358613628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:10.433544171Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:10.510024099Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:10.58562538Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:10.662137309Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:10.738886781Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:10.814517983Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:10.890192898Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:10.967575409Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:11.05412549Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:11.129864566Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:11.208422725Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:11.294678717Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:11.371369755Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:11.447793809Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:11.532858187Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:11.607922333Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:11.68503879Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:11.762223824Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:11.842381865Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:11.917933352Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:11.994161114Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:12.069960704Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:12.147650359Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:12.224236466Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:12.308527926Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:12.385585789Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:12.469302259Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:12.555507242Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:12.631301487Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:12.707064692Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:12.791594623Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:12.870195695Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:12.946546499Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:13.033252871Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:13.109286163Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:13.186095091Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:13.262073117Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:13.337988934Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:13.415978853Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:13.49168532Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:13.567505678Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:13.643374165Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:13.718452808Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:13.79395495Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:13.869499076Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:13.946269123Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:14.02158326Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:14.097320064Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:14.17331009Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:14.249379959Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:14.325179996Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:14.401064612Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:14.478584982Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:14.554048947Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:14.629588305Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:14.705189585Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:14.782783686Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:14.857900377Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:14.933533786Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:15.009695209Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:15.085158725Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:15.160577952Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:15.236667725Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:15.312257676Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:15.387841452Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:15.463954553Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:15.551077319Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:15.626436897Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:15.703209407Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:15.786483433Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:15.861915396Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:15.936856531Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:16.018551634Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:16.097379271Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:16.172918309Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:16.248968912Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:16.324608881Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:16.400445974Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:16.477485212Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:16.561005259Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:16.638456795Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:16.714168894Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:16.798818219Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:16.874359049Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:16.949922184Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:17.042293919Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:17.120472962Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:17.197049947Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:17.280891283Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:17.355953412Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:17.431637573Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:17.508466501Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:17.584334475Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:17.659804455Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:17.738496248Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:17.81444736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:17.890287494Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:17.965931111Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:18.052515974Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:18.127799357Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:18.208295164Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:18.286537345Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:18.362414663Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:18.438397872Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:18.514425018Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:18.590074139Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:18.665739676Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:18.741482079Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:18.821080039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:18.897877317Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:18.973111643Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:19.048892702Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:19.125046956Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:19.20026464Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:19.276411086Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:19.355395589Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:19.430434741Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:19.506296219Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:19.583267806Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:19.659221574Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:19.736933948Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:19.812822435Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:19.890742431Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:19.966741608Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:20.042511979Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:20.118585238Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:20.194570815Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:20.278207728Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:20.353831599Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:20.432062067Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:20.524635951Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:20.601501967Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:20.677079821Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:20.753445439Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:20.829268452Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:20.922612436Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:21.005076326Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:21.080326492Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:21.155860888Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:21.231603386Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:21.310246121Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:21.385225719Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:21.463657471Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:21.550050969Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:21.628462433Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:21.704326566Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:21.788209406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:21.864080611Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:21.939679682Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:22.026196062Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:22.101866398Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:22.177435483Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:22.254619331Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:22.330631436Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:22.405694812Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:22.481711525Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:22.564155575Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:22.639678195Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:22.715608154Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:22.800705937Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:22.876726778Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:22.952611456Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:23.038238884Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:23.116256674Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:23.193752177Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:23.269434097Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:23.345215412Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:23.420889396Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:23.496743416Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:23.573398866Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:23.649639713Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:23.724809267Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:23.801417804Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:23.876757187Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:23.953499359Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:24.031252661Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:24.108116212Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:24.184247295Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:24.267364322Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:24.34292115Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:24.418689696Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:24.493874739Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:24.569452016Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:24.644701637Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:24.723953922Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:24.800900323Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:24.87677028Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:24.953807179Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:25.029583213Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:25.105366416Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:25.180851242Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:25.260171305Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:25.335844584Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:25.411358307Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:25.488034237Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:25.563354451Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:25.645031568Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:25.720646926Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:25.809945682Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:25.885599697Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:25.960686337Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:26.046812338Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:26.122165545Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:26.197703972Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:26.283943608Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:26.364428789Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:26.439743339Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:26.524440375Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:26.60011839Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:26.67613635Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:26.751999042Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:26.827579391Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:26.903668809Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:26.979346984Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:27.061977373Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:27.137645724Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:27.214254579Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:27.299920472Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:27.375685561Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:27.452540087Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:27.538483267Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:27.61378908Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:27.689283922Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:27.773401934Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:27.848649602Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:27.923934231Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:28.002011413Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:28.077808663Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:28.154025891Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:28.23222026Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:28.308125513Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:28.383865385Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:28.461593022Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:28.541391432Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:28.617078375Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:28.692954251Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:28.768556808Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:28.848414196Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:28.923519428Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:28.999586701Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:29.079680863Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:29.156477275Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:29.231816657Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:29.307117477Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:29.382407033Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:29.458412865Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:29.533680404Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:29.609479158Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:29.686496312Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:29.763750783Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:29.839437566Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:29.916509825Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:29.992033852Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:30.067988385Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:30.144036489Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:30.219595268Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:30.305075139Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:30.380774306Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:30.456810058Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:30.543656684Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:30.619596018Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:30.695963714Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:30.780082397Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:30.855799677Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:30.931725569Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:31.008452571Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:31.084062231Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:31.161466242Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:31.237427176Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:31.313907387Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:31.389728349Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:31.468604975Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:31.556283559Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:31.632499507Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:31.708754688Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:31.793880118Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:31.874038569Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:31.949541986Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:32.03490643Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:32.110579772Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:32.185596776Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:32.264183986Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:32.340289275Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:32.416341667Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:32.50330772Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:32.578858787Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:32.654434462Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:32.730260511Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:32.814380058Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:32.890319327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:32.966269412Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:33.052498134Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:33.128227381Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:33.203939155Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:33.278852188Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:33.355093257Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:33.430829288Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:33.507026291Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:33.583128988Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:33.659219044Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:33.734940227Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:33.812011109Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:33.889251435Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:33.96467533Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:34.040316703Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:34.115948155Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:34.191741595Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:34.267549116Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:34.342642858Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:34.419066683Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:34.50092649Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:34.577242664Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:34.653071433Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:34.728748038Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:34.804602728Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:34.880718289Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:34.959961132Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:35.035727531Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:35.111443209Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:35.18725137Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:35.271343235Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:35.347700306Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:35.44380695Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:35.529106751Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:35.604896863Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:35.680549147Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:35.757214386Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:35.832866286Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:35.90910729Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:35.984802648Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:36.065872386Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:36.14312244Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:36.218559646Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:36.303965914Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:36.379551252Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:36.454681347Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:36.54069323Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:36.620795327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:36.696672737Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:36.780851804Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:36.856504088Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:36.932608768Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:37.009937192Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:37.085275548Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:37.161709196Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:37.237280966Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:37.312979779Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:37.38889527Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:37.464499489Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:37.550625423Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:37.626102182Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:37.703190088Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:37.786720114Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:37.862559571Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:37.938125964Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:38.023865008Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:38.099557069Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:38.175671541Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:38.254191196Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:38.329987931Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:38.406923864Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:38.482282956Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:38.558526488Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:38.639221271Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:38.715303774Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:38.790723124Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:38.866270093Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:38.941987818Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:39.019064939Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:39.095508571Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:39.172489914Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:39.255329841Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:39.333817815Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:39.409337231Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:39.484478205Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:39.560423648Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:39.636492966Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:39.712785907Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:39.791385147Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:39.866775344Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:39.942423819Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:40.01849877Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:40.094322161Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:40.169728326Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:40.245753099Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:40.322640167Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:40.398543496Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:40.474127714Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:40.559761698Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:40.634887376Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:40.715448043Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:40.803141314Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:40.879504687Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:40.954881283Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:41.04005516Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:41.115746932Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:41.19250654Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:41.277341367Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:41.3530781Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:41.433038688Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:41.509706901Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:41.589251222Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:41.665473312Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:41.741288799Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:41.817233122Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:41.893119619Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:41.969951933Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:42.057429581Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:42.133070152Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:42.209619258Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:42.293848597Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:42.369852505Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:42.446355914Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:42.534248197Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:42.610327819Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:42.685804065Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:42.764506412Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:42.839865727Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:42.915500953Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:42.993369358Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:43.077436772Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:43.154870958Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:43.230085981Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:43.305406895Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:43.381152043Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:43.45924711Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:43.534450901Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:43.61358561Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:43.688954717Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:43.764262415Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:43.840516601Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:43.915721672Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:43.994081161Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:44.069288248Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:44.146434938Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:44.221675785Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:44.297245249Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:44.372827162Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:44.449679539Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:44.52612413Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:44.608646256Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:44.68473999Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:44.762099517Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:44.837387406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:44.912768577Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:44.987920654Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:45.063645002Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:45.138883482Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:45.214379728Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:45.298733773Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:45.373953756Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:45.449234508Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:45.534633381Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:45.609987512Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:45.685692307Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:45.765466489Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:45.842212111Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:45.91743283Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:46.004996432Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:46.080494182Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:46.157420385Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:46.233255167Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:46.313136552Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:46.390248552Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:46.465555577Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:46.552082287Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:46.629076428Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:46.704779399Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:46.793457109Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:46.870547989Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:46.946172206Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:47.031651272Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:47.107379396Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:47.182809848Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:47.259374729Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:47.336737264Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:47.412171396Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:47.488645171Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:47.563869665Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:47.639412888Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:47.714919598Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:47.80222844Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:47.88042562Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:47.959689612Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:48.04719942Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:48.124983917Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:48.200564228Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:48.276371906Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:48.352265793Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:48.43347534Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:48.510580459Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:48.586038336Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:48.661455699Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:48.737724732Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:48.815804533Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:48.891577586Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:48.968603407Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:49.044757077Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:49.120966045Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:49.196689208Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:49.272693786Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:49.348116846Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:49.423389981Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:49.503650702Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:49.584084741Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:49.660537971Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:49.737857367Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:49.81364386Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:49.889262476Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:49.965084586Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:50.041001258Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:50.116716132Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:50.192511265Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:50.276695769Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:50.352000073Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:50.427757477Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:50.503303707Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:50.634222552Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:50.710103767Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:50.795304553Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:50.870822975Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:50.946239793Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:51.032203928Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:51.107789839Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:51.184410113Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:51.260729867Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:51.336035034Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:51.412844497Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:51.488548171Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:51.564014943Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:51.639152938Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:51.716227208Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:51.80294957Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:51.879203595Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:51.954634398Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:52.040170296Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:52.11762928Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:52.193197366Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:52.279395746Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:52.355754893Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:52.431867314Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:52.509079155Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:52.585419581Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:52.660720749Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:52.736835761Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:52.812885588Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:52.888450058Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:52.964090082Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:53.050746778Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:53.128580268Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:53.204147842Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:53.28010269Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:53.357264545Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:53.432927226Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:53.509056191Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:53.585211524Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:53.660824155Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:53.736504788Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:53.812551831Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:53.888408628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:53.963781701Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:54.039193143Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:54.114565736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:54.190014714Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:54.268379289Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:54.34436585Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:54.421970053Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:54.499270856Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:54.575465838Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:54.650878304Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:54.726522136Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:54.802255602Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:54.878110735Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:54.955609592Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:55.031410035Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:55.10893254Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:55.184386127Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:55.26130996Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:55.337064802Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:55.413217991Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:55.48938318Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:55.564908737Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:55.640477558Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:55.716283506Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:55.801299614Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:55.877284543Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:55.956073833Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:56.042496634Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:56.118429048Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:56.193642693Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:56.276645564Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:56.352304948Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:56.428522394Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:56.505684281Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:56.581053033Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:56.657094955Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:56.732963688Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:56.813393564Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:56.888598024Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:56.96771577Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:57.056007292Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:57.131772534Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:57.208026525Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:57.29240524Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:57.368309174Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:57.444658688Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:57.530475649Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:57.608968034Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:57.684610265Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:57.761706742Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:57.836827648Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:57.912861345Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:57.988711453Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:58.065365231Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:58.152028485Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:58.227661724Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:58.303563482Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:58.379097582Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:58.45869134Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:58.533799637Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:58.609289575Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:58.686578793Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:58.764162163Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:58.842567634Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:58.918510064Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:58.995101888Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:59.070780344Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:59.146395182Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:59.223702064Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:59.299347974Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:59.374682645Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:59.450453327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:59.527543915Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:59.610581923Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:59.686193529Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:59.765045443Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:59.840665689Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:59.915956871Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:27:59.991377112Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:00.066555042Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:00.142225241Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:00.218929675Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:00.308128099Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:00.384170724Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:00.459583733Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:00.546436688Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:00.62163353Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:00.697124525Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:00.78138938Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:00.860649561Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:00.936499061Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:01.020748428Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:01.096481093Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:01.172672585Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:01.248698409Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:01.324383073Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:01.404280518Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:01.480196547Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:01.561761332Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:01.637742099Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:01.7134939Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:01.797956008Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:01.873252501Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:01.953146011Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:02.040735688Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:02.117923879Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:02.193352887Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:02.277587405Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:02.353317894Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:02.429838226Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:02.509702455Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:02.585349997Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:02.660686555Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:02.736864255Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:02.813573392Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:02.888640855Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:02.964538996Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:03.052871541Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:03.128617133Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:03.205483683Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:03.281502915Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:03.357242651Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:03.433275739Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:03.50974007Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:03.586178352Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:03.662280146Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:03.73763152Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:03.81341465Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:03.889115857Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:03.965680223Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:04.040957739Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:04.118288396Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:04.193874752Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:04.269393875Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:04.34501076Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:04.420788033Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:04.496450263Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:04.573674741Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:04.64873062Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:04.724622616Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:04.808316351Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:04.883624332Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:04.961808932Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:05.03870057Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:05.114503827Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:05.191446635Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:05.276351377Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:05.352101866Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:05.427798432Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:05.506810381Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:05.583297625Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:05.661944124Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:05.738064126Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:05.814250402Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:05.889946072Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:05.965648335Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:06.052415687Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:06.127761076Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:06.205176279Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:06.289112997Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:06.366577705Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:06.441861909Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:06.533671024Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:06.609429768Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:06.696113853Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:06.782434536Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:06.858278915Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:06.934118557Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:07.011651235Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:07.087315545Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:07.164355602Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:07.240409426Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:07.31932102Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:07.394903695Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:07.470838123Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:07.55797534Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:07.633331642Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:07.708953198Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:07.793942134Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:07.873588404Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:07.949713077Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:08.036649104Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:08.113463172Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:08.18903279Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:08.265737159Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:08.342608347Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:08.420770514Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:08.496513769Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:08.572471334Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:08.649203127Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:08.724938926Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:08.801295989Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:08.87686052Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:08.95702293Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:09.03379722Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:09.10957638Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:09.185307731Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:09.261327537Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:09.337159786Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:09.412502615Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:09.492792773Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:09.56854742Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:09.643841671Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:09.720618745Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:09.796541845Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:09.872467569Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:09.948135718Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:10.037076725Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:10.112696137Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:10.188885131Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:10.271923008Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:10.347751193Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:10.423757015Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:10.499880695Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:10.580726867Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:10.656246916Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:10.732405702Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:10.812280648Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:10.888235269Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:10.964222914Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:11.050768594Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:11.129494679Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:11.205566678Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:11.292236073Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:11.367828476Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:11.443614004Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:11.528406582Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:11.603650848Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:11.685255823Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:11.761840156Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:11.837448303Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:11.913240071Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:11.989334694Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:12.06513203Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:12.140988375Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:12.22088281Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:12.309328379Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:12.384859404Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:12.461183154Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:12.546830282Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:12.622419741Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:12.6977266Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:12.78211792Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:12.8576268Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:12.934143834Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:13.010510305Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:13.087078669Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:13.16262531Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:13.239568819Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:13.316457223Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:13.392119931Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:13.468230139Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:13.544094548Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:13.61989182Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:13.696686813Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:13.772546678Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:13.848183274Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:13.923495413Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:13.998591066Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:14.074398962Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:14.151492171Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:14.227641835Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:14.309005236Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:14.384722025Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:14.461107504Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:14.53795869Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:14.613969439Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:14.690158209Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:14.765433579Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:14.843769668Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:14.918929931Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:14.994504508Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:15.070129231Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:15.145957095Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:15.221345587Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:15.305161948Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:15.383632312Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:15.459335885Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:15.546953752Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:15.62246644Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:15.697863285Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:15.782212971Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:15.858178278Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:15.938378288Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:16.023267092Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:16.098927015Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:16.17563151Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:16.252226849Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:16.328829933Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:16.404677062Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:16.481596506Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:16.561923495Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:16.636989098Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:16.712809986Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:16.797319228Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:16.873045297Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:16.948757222Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:17.033414787Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:17.109096951Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:17.184898318Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:17.261241875Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:17.343400751Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:17.427581312Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:17.503615741Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:17.580606419Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:17.656017919Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:17.731603633Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:17.810219761Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:17.88582125Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:17.96127576Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:18.046422682Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:18.124967256Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:18.202908039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:18.279359854Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:18.354939903Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:18.430803799Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:18.506346663Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:18.582205215Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:18.663118939Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:18.738806638Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:18.81456186Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:18.890512062Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:18.966146928Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:19.043240169Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:19.118788536Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:19.198701498Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:19.277675363Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:19.353073711Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:19.429218542Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:19.505037477Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:19.581740627Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:19.657964948Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:19.736551507Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:19.812425995Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:19.888261122Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:19.96388962Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:20.039567847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:20.114819311Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:20.199940344Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:20.28749616Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:20.363560861Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:20.439587993Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:20.525441717Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:20.601790138Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:20.677603952Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:20.755468924Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:20.832282669Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:20.908228198Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:20.985269373Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:21.064073249Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:21.139635569Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:21.215486472Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:21.300174533Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:21.376908628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:21.45303573Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:21.545694079Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:21.621862718Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:21.697705621Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:21.782115019Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:21.858708982Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:21.934219556Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:22.010836624Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:22.087111922Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:22.162157396Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:22.237834022Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:22.313484504Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:22.392536482Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:22.468269878Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:22.554172019Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:22.629451547Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:22.70522712Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:22.78908892Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:22.866215312Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:22.94486024Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:23.030442532Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:23.106725862Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:23.182473146Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:23.259592274Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:23.335472585Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:23.410889589Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:23.489466739Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:23.564772859Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:23.64021716Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:23.716243747Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:23.791472169Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:23.866461514Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:23.94158667Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:24.017743916Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:24.093541762Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:24.169676448Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:24.245444436Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:24.3213579Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:24.397173186Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:24.473436963Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:24.559677544Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:24.634835021Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:24.710716964Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:24.786843714Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:24.862633943Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:24.939694605Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:25.015963918Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:25.092986275Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:25.168441359Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:25.24474773Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:25.320847758Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:25.396633283Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:25.472326613Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:25.557522847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:25.642536484Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:25.717688776Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:25.803657286Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:25.879366424Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:25.955602585Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:26.040732928Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:26.1164869Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:26.195408634Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:26.278610448Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:26.354711724Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:26.431283637Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:26.507489173Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:26.585856684Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:26.661521886Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:26.73828942Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:26.813654293Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:26.889178499Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:26.964691984Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:27.052066322Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:27.127559071Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:27.205624718Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:27.301876183Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:27.37915173Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:27.454632254Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:27.540982853Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:27.617633776Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:27.693183486Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:27.777758903Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:27.85654841Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:27.932640278Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:28.009266368Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:28.085929067Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:28.162754618Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:28.23831348Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:28.317610039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:28.395838251Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:28.471096401Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:28.547854559Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:28.623420941Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:28.699293379Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:28.775206555Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:28.851387801Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:28.932624891Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:29.01036893Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:29.086164278Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:29.162000875Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:29.238864475Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:29.31602149Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:29.391421308Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:29.467473655Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:29.543689046Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:29.619484682Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:29.694956309Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:29.771879527Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:29.847185166Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:29.922600024Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:30.001967049Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:30.077404628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:30.166451136Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:30.242023982Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:30.317284564Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:30.392750496Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:30.4679297Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:30.557310873Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:30.633389588Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:30.7091802Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:30.793653341Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:30.869161546Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:30.944906204Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:31.03029585Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:31.107393855Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:31.184100427Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:31.260276936Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:31.336484134Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:31.431850039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:31.507972435Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:31.584701599Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:31.661036929Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:31.736529805Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:31.811863316Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:31.887151131Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:31.964175598Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:32.054404921Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:32.131325994Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:32.206613008Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:32.291650452Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:32.368470306Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:32.444656224Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:32.530619772Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:32.606474929Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:32.684410172Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:32.761339597Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:32.836935291Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:32.912606315Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:32.98829862Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:33.064661502Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:33.140462193Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:33.216188899Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:33.292638599Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:33.368582718Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:33.444883134Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:33.52114483Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:33.596802541Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:33.672368698Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:33.749444335Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:33.824693844Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:33.899880407Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:33.974895638Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:34.050522373Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:34.126297975Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:34.202215182Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:34.281443642Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:34.358011489Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:34.434507718Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:34.510243512Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:34.586356851Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:34.661588279Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:34.737496813Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:34.816203692Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:34.892815188Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:34.968585479Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:35.044425275Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:35.120353841Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:35.19616522Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:35.28155992Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:35.35846256Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:35.434278323Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:35.51130567Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:35.5867636Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:35.662547427Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:35.73835855Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:35.813837024Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:35.890919029Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:35.966811498Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:36.052600897Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:36.128458581Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:36.204254183Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:36.288824446Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:36.364562223Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:36.440245567Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:36.5250575Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:36.601114357Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:36.677029739Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:36.754099711Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:36.832140172Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:36.907821403Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:36.987186763Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:37.063950326Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:37.139772073Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:37.21550985Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:37.303502634Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:37.379268507Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:37.455239634Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:37.541283663Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:37.616326286Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:37.69225226Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:37.775428406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:37.852019453Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:37.92759281Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:38.003637602Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:38.08026897Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:38.156174687Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:38.232071028Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:38.308308082Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:38.384067747Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:38.460753324Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:38.536648577Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:38.617876544Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:38.69333441Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:38.770090805Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:38.846165358Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:38.921900127Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:38.998181566Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:39.073936783Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:39.152908979Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:39.229599964Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:39.305239978Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:39.380630482Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:39.455833652Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:39.531295998Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:39.607318838Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:39.683304396Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:39.75891481Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:39.839298723Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:39.915248953Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:39.991735101Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:40.069002389Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:40.14591498Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:40.221874106Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:40.305403156Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:40.381184166Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:40.456214628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:40.546308201Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:40.623200279Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:40.699557176Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:40.783665249Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:40.859344912Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:40.934866523Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:41.011960526Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:41.087504313Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:41.162928193Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:41.240069782Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:41.31580391Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:41.392167622Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:41.468587688Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:41.558025404Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:41.633488069Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:41.711748726Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:41.798613959Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:41.873755944Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:41.949143919Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:42.034914276Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:42.110760854Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:42.18667009Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:42.26809483Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:42.34714322Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:42.422810146Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:42.498769272Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:42.576474522Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:42.651692221Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:42.727659475Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:42.810171186Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:42.887923607Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:42.967495466Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:43.054635842Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:43.130061258Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:43.205466385Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:43.280744628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:43.356015512Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:43.45565554Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:43.530873111Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:43.606054584Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:43.682135376Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:43.757280336Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:43.834554856Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:43.909569413Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:43.987165253Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:44.062939637Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:44.138728518Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:44.21417115Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:44.290636912Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:44.365807217Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:44.442441143Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:44.518855704Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:44.597118729Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:44.672738454Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:44.748206942Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:44.828110778Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:45.063708706Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:45.138801888Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:45.222881256Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:45.3089449Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:45.384219047Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:45.459917749Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:45.545190204Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:45.620938091Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:45.696217487Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:45.784122426Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:45.860326293Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:45.938117562Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:46.026200394Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:46.106705492Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:46.18347651Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:46.266245028Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:46.345745333Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:46.421515109Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:46.49895456Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:46.578657398Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:46.654598122Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:46.730697634Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:46.811282639Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:46.890178736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:46.965378417Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:47.0517341Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:47.127467587Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:47.203453208Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:47.287897257Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:47.363195052Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:47.442002443Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:47.527672412Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:47.603534318Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:47.678833425Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:47.754920425Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:47.830690873Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:47.906266595Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:47.986017114Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:48.064019172Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:48.140114524Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:48.216634078Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:48.292561266Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:48.36859172Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:48.444262421Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:48.522718858Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:48.598250547Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:48.674189863Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:48.750210173Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:48.827531253Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:48.902802007Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:48.986460308Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:49.063072409Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:49.138593602Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:49.215183142Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:49.290789297Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:49.368263597Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:49.443805462Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:49.523493963Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:49.598566632Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:49.677175937Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:49.752993233Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:49.829040936Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:49.90877107Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:49.985751597Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:50.061743746Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:50.137276714Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:50.212903094Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:50.29812137Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:50.373329786Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:50.449010471Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:50.535175396Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:50.611333053Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:50.686918823Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:50.767768186Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:50.842718324Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:50.918333567Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:50.995105Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:51.070521934Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:51.149236041Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:51.224467242Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:51.307523734Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:51.382657364Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:51.458003768Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:51.543831148Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:51.618951818Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:51.696573033Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:51.780798899Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:51.856444991Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:51.931999944Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:52.008673486Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:52.084228471Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:52.15968467Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:52.237567555Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:52.31472351Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:52.39163229Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:52.467214572Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:52.554624873Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:52.630864451Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:52.706520303Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:52.795220845Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:52.871351461Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:52.946548101Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:53.032740898Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:53.110773931Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:53.186339988Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:53.262195301Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:53.339576541Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:53.415256361Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:53.490685135Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:53.567595771Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:53.643429547Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:53.719484097Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:53.794681792Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:53.87610525Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:53.951219807Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:54.027418809Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:28:54.102322192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:54.177887609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:54.253570117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:54.329545081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:54.408020013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:54.484680626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:54.5611853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:54.636259248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:54.711254602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:54.786396232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:54.865781684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:54.942223988Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:55.021438715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:55.099665193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:55.174753189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:55.251343721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:55.326680683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:55.402442553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:55.480139449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:55.562401712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:55.637327592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:55.71301106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:55.79767716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:55.873570426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:55.949164227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:56.037719069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:56.113425897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:56.1889524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:56.272001755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:56.347623205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:56.423323121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:56.501219574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:56.578940855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:56.654573025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:56.730439729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:56.810673651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:56.886424448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:56.96249263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:57.049235072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:57.131726204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:57.206858521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:57.291740435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:57.367620067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:57.443556629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:57.529048831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:57.613069923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:57.691417651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:57.775402198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:57.850644374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:57.926084891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:58.002616957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:58.078212901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:58.15859009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:58.235608568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:58.310888377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:58.389102758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:58.475558536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:58.551155473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:58.626774843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:58.704588733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:58.780848663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:58.856399903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:58.933583153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:59.010429754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:59.086332331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:59.162728041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:59.24312587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:59.319646126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:59.395474077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:59.471159624Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:59.546892148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:59.622647617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:59.698545298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:59.781423767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:59.857383146Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:28:59.93320876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:00.010570735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:00.086339164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:00.162030695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:00.238316289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:00.315856444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:00.391242271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:00.467465848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:00.553926618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:00.629140153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:00.705012072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:00.789958307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:00.867630658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:00.943103431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:01.029197312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:01.104464895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:01.180059112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:01.256325537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:01.332324372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:01.408319527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:01.483784972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:01.564251538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:01.639759416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:01.71562292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:01.800810217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:01.879513922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:01.958188058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:02.04480512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:02.121242494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:02.196874663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:02.281282579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:02.357004543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:02.432929167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:02.511063769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:02.593601013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:02.66922483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:02.745357908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:02.821265252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:02.8973158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:02.972914592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:03.061795873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:03.139526496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:03.215339086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:03.290888116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:03.366502781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:03.442268489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:03.518010709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:03.59619456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:03.671440863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:03.746836257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:03.822403624Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:03.897560773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:03.972744514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:04.047975776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:04.125740864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:04.201435979Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:04.277451069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:04.353700886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:04.429316638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:04.504483355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:04.581658859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:04.657837474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:04.735316283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:04.812477707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:04.890544275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:04.966703977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:05.042292177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:05.117811606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:05.195592214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:05.279228398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:05.355261377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:05.430931434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:05.508142972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:05.584450678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:05.662433595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:05.739316132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:05.814523969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:05.890155338Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:05.967798246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:06.054430188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:06.130137622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:06.212942552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:06.297884658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:06.373453432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:06.450394339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:06.535491392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:06.611109512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:06.686629357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:06.764598802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:06.840115159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:06.915648125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:06.992102043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:07.067780228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:07.14332817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:07.218745228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:07.305845598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:07.381703596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:07.457363412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:07.545484864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:07.621981438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:07.697942319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:07.782343098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:07.860024888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:07.936236591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:08.013439743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:08.089101224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:08.16482741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:08.240800963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:08.3164811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:08.398486137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:08.47453262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:08.550677921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:08.630908544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:08.70793006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:08.783743832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:08.859781547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:08.937294499Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:09.014133354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:09.089428297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:09.165353881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:09.24145294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:09.317296089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:09.392608025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:09.471899519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:09.54780939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:09.623987876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:09.699384486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:09.77519573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:09.850751064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:09.925996469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:10.003655377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:10.079832199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:10.154797053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:10.230028986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:10.313055041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:10.38880126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:10.464730587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:10.554785816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:10.630078519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:10.705882019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:10.790692152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:10.866300031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:10.941574589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:11.027536048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:11.103535617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:11.184139881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:11.260744969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:11.336077257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:11.411687855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:11.487715457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:11.563546029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:11.640479382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:11.71610643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:11.801148537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:11.878221285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:11.954046833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:12.041252996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:12.116942349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:12.195547201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:12.278878128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:12.354133549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:12.429274727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:12.505490013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:12.581159493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:12.656254815Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:12.732416307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:12.811074633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:12.887476804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:12.964928858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:13.051366937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:13.127617712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:13.203283512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:13.280904274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:13.35673763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:13.436589842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:13.51193045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:13.587667611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:13.663295426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:13.738472061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:13.817421498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:13.896173106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:13.971829721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:14.047130391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:14.12275715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:14.197925625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:14.27366253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:14.350155167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:14.426148719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:14.501513263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:14.577501887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:14.654768944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:14.730583835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:14.812703114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:14.888313392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:14.963631054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:15.038868043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:15.114756504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:15.191402905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:15.276017192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:15.355990143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:15.432206964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:15.509774637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:15.585768061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:15.661942641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:15.737869535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:15.813417892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:15.891758064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:15.967403031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:16.053903991Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:16.129818757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:16.205100258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:16.289725521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:16.365822147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:16.443643874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:16.532190583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:16.607878943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:16.684783238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:16.761974389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:16.839412778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:16.914791658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:16.994189937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:17.06968258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:17.145570081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:17.221339594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:17.306710701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:17.382120813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:17.458269088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:17.5455381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:17.623994883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:17.701092943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:17.785047277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:17.860927641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:17.93651283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:18.023383719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:18.101086115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:18.17707941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:18.252690615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:18.328301437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:18.406950897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:18.482659385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:18.561546611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:18.641117599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:18.717821632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:18.793858193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:18.870366829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:18.945739212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:19.021974498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:19.097939408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:19.175332004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:19.251416629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:19.327295521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:19.403665818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:19.479455396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:19.555240589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:19.630496169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:19.70792387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:19.784643872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:19.860434537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:19.936057007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:20.01159413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:20.087792678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:20.165546723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:20.243829325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:20.319547637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:20.396240022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:20.472561421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:20.557934703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:20.633290701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:20.708585674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:20.792935697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:20.868754075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:20.946699549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:21.031941019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:21.106905903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:21.182244941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:21.260273168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:21.337161526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:21.417097163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:21.494767845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:21.571113853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:21.646003087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:21.722126049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:21.805553328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:21.883916636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:21.959454527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:22.04674517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:22.123443026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:22.198908019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:22.285863581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:22.362412506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:22.438509547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:22.523964143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:22.601365698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:22.677622935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:22.753792874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:22.829829722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:22.90611976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:22.982744815Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:23.063811712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:23.139558376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:23.214930214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:23.296057882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:23.371797633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:23.449609823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:23.525723728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:23.601583387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:23.677488903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:23.753407187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:23.82893231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:23.904904419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:23.983366354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:24.059318239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:24.135268684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:24.211080053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:24.286124235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:24.361589995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:24.43798362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:24.515815841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:24.591638987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:24.667478837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:24.742888212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:24.818620667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:24.894232576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:24.970246734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:25.051733834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:25.127528435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:25.202825647Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:25.287454492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:25.363314887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:25.438372797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:25.525418088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:25.60965598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:25.685418388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:25.762840903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:25.838387689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:25.914040238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:25.990242241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:26.065870118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:26.143064946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:26.218475505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:26.303219457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:26.378839525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:26.45859394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:26.544399328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:26.622340704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:26.699821268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:26.784625958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:26.860439823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:26.937613659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:27.024216827Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:27.100030788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:27.176037906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:27.254751878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:27.330269351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:27.405579779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:27.481162406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:27.562313625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:27.642485235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:27.717799183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:27.807375227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:27.882521555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:27.958158391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:28.04487673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:28.12158409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:28.197305952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:28.274730355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:28.351446355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:28.427670406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:28.503217608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:28.686113602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:28.761434142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:28.836752346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:28.912358045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:28.988724948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:29.064049264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:29.139651347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:29.215474844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:29.291187266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:29.366195093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:29.441484688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:29.520146467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:29.595895817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:29.67164056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:29.747302997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:29.822266599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:29.897991534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:29.973768277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:30.052794417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:30.127874726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:30.203799441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:30.290050055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:30.366337564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:30.442466828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:30.526575275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:30.60339819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:30.678338175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:30.754129287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:30.829240605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:30.904551065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:30.980010488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:31.0637227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:31.141370628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:31.217010439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:31.300966978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:31.376875789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:31.45248808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:31.538934859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:31.614368457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:31.690271283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:31.775659443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:31.852073227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:31.927259331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:32.002724962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:32.07831626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:32.158686818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:32.23543981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:32.312978902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:32.388509751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:32.464086521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:32.55045605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:32.626769287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:32.704380957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:32.788990024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:32.865391936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:32.941568113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:33.027907529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:33.10316381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:33.179385045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:33.258737016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:33.334842055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:33.411888879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:33.487635381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:33.56350771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:33.64096728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:33.716431631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:33.793511064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:33.868753361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:33.946197282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:34.021953737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:34.097719119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:34.174781655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:34.250391033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:34.333321657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:34.409093183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:34.485550775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:34.561453601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:34.638074942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:34.713738529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:34.789803312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:34.868542243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:34.944340874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:35.02089034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:35.096517927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:35.172138953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:35.247641097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:35.323550899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:35.402679056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:35.478438294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:35.562351854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:35.637749259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:35.713800889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:35.798838414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:35.874799322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:35.952778873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:36.039543419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:36.115253152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:36.190874178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:36.274799131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:36.350671172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:36.427133019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:36.507278003Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:36.582670767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:36.658713116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:36.734690343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:36.812849387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:36.889793104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:36.96728797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:37.056986512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:37.132802743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:37.208475451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:37.292581688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:37.368129496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:37.445606186Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:37.532341355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:37.607918508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:37.683569839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:37.760352687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:37.83552791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:37.911654645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:37.988230543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:38.064928077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:38.142008693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:38.217714233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:38.293514527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:38.370181564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:38.445849535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:38.531567174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:38.608610605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:38.686657261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:38.766817796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:38.843666214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:38.918790427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:39.001859837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:39.077520096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:39.153386408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:39.23181429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:39.307533942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:39.382797103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:39.458171626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:39.535794047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:39.612441435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:39.688296995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:39.765508142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:39.844104765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:39.919926787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:39.995574694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:40.070889119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:40.146750183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:40.221999487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:40.307728389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:40.383735953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:40.460188328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:40.54636153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:40.632664175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:40.70833557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:40.797172553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:40.872735913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:40.9487045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:41.033720968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:41.111454752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:41.186926589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:41.268771519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:41.345818565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:41.421567114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:41.497879549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:41.573520735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:41.650900973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:41.728218939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:41.810133598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:41.88646261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:41.962345242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:42.048905174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:42.12502682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:42.201479226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:42.286092964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:42.362844418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:42.442951927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:42.528898755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:42.604845517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:42.681393798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:42.758738611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:42.833908201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:42.910486595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:42.991899033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:43.067977222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:43.143569574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:43.218759644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:43.294736326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:43.371613799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:43.455665186Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:43.532283965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:43.608177637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:43.685405711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:43.76157843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:43.837533384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:43.914914326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:43.990159726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:44.066480896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:44.143583047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:44.218822142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:44.294198841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:44.369507025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:44.444815978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:44.520898615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:44.596986404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:44.672374974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:44.747987615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:44.823262551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:44.905185626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:44.980753914Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:45.056235031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:45.133317213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:45.208358894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:45.292557069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:45.367805859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:45.442709138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:45.52779271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:45.602785015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:45.683233812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:45.761004268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:45.836151712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:45.911350678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:45.987087642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:46.062670329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:46.140048903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:46.223869723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:46.306746807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:46.382745153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:46.458403106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:46.544716054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:46.629256669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:46.704849405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:46.792262062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:46.867936079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:46.943931257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:47.029012398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:47.104915989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:47.180795836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:47.256679139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:47.337184226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:47.412857059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:47.489031474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:47.565954067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:47.641612469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:47.717397433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:47.802856215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:47.879779385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:47.955562781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:48.041766223Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:48.11766095Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:48.19350886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:48.269424771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:48.34554056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:48.425488384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:48.501277508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:48.579515432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:48.65506439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:48.731288598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:48.807397282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:48.883301545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:48.959674205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:49.035578244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:49.111421258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:49.187295824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:49.263802599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:49.339701486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:49.414938564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:49.49048381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:49.566133474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:49.642705659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:49.718540736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:49.795002613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:49.870687959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:49.947084587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:50.022479013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:50.09808442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:50.174015884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:50.250182841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:50.326868405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:50.402317392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:50.488047924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:50.563353292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:50.639545786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:50.714887987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:50.799903269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:50.875361536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:50.950733978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:51.037186065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:51.112625515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:51.188461329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:51.272195777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:51.348462418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:51.42420306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:51.500569671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:51.577129438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:51.652572153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:51.728033877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:51.810344257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:51.885245838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:51.960594054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:52.045831742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:52.122172592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:52.198493377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:52.283456209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:52.359665504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:52.435379841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:52.512549097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:52.588423631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:52.666632817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:52.742155437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:52.818156631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:52.893660979Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:52.96895585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:53.045128695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:53.130553395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:53.209700973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:53.285460752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:53.36087457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:53.436060862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:53.512223883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:53.591075485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:53.665963753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:53.744278958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:53.829087034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:53.904540565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:53.979737161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:54.055389577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:54.130853924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:54.205624941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:54.282598447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:54.35837637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:54.434350842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:54.51079723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:54.587312324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:54.662533561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:54.738492256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:54.817037099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:54.892932657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:54.974247523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:55.053117653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:55.128322889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:55.204357139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:55.289290242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:55.368057618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:55.443560813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:55.529377875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:55.605125589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:55.680781397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:55.756933889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:55.832897865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:55.909498625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:55.985091103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:56.063723659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:56.138702905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:56.214327352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:56.299364425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:56.375101995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:56.453330413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:56.539795843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:56.616389499Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:56.691607343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:56.776124691Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:56.851495435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:56.931842788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:57.009253872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:57.084860654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:57.160636113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:57.236159661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:57.312188406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:57.387384713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:57.462827203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:57.55003694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:57.625251424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:57.700907839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:57.785333697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:57.860927518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:57.936577278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:58.016749041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:58.092495347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:58.168917734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:58.244334303Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:58.320393032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:58.39597959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:58.471252731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:58.547997174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:58.62338379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:58.699246995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:58.77513372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:58.850828344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:58.926478935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:59.002420701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:59.079589763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:59.15545876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:59.230909729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:59.306648962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:59.382694699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:59.458335402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:59.53388391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:59.610764485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:59.686141564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:59.761510484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:59.837549789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:59.913596006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:29:59.989113985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:00.064854562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:00.149156864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:00.229870145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:00.312150987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:00.390162214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:00.466039851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:00.552650596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:00.637479567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:00.716321312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:00.801692569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:00.876979119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:00.955967395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:01.040846608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:01.119273078Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:01.217503674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:01.30531589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:01.395106045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:01.470240271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:01.560632809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:01.637492935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:01.712789052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:01.816525775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:01.894158208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:01.9709519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:02.06032598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:02.139935681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:02.215256502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:02.302057364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:02.379235546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:02.456326237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:02.542113217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:02.618919421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:02.696306088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:02.78093371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:02.857096089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:02.933362407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:03.017328572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:03.094622692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:03.171448993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:03.247205122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:03.322879648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:03.397920975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:03.47330999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:03.549090983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:03.631247693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:03.711462529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:03.786747798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:03.862048651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:03.937172283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:04.012809657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:04.096265248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:04.171776699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:04.247461529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:04.322923442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:04.402096971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:04.477946734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:04.553558379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:04.642119638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:04.717428011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:04.804618418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:04.880745756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:04.963101575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:05.07186361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:05.152272147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:05.228277018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:05.312182092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:05.38831151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:05.4639653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:05.551116602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:05.627776466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:05.7152232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:05.809136564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:05.88946225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:05.965010982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:06.050537698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:06.129006024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:06.205253749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:06.289469999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:06.36633198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:06.44278451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:06.529521338Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:06.604849711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:06.715091624Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:06.838434002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:06.923436929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:07.002050283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:07.078817573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:07.17431901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:07.250343721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:07.325406583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:07.400583689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:07.480653208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:07.562425171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:07.650087974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:07.814889469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:07.89565411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:07.970820271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:08.058374559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:08.13681466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:08.213867141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:08.289602213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:08.365471399Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:08.441886968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:08.518818071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:08.596469383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:08.722366675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:08.799245552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:08.880444796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:08.956991633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:09.052525998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:09.129108867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:09.205372208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:09.286307349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:09.362622755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:09.438106108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:09.513348719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:09.591192804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:09.666470872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:09.742123253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:09.824002354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:09.900956753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:09.976468714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:10.052815513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:10.12885376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:10.205387508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:10.290372385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:10.372128251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:10.447509969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:10.532313402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:10.607892885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:10.682855456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:10.758794116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:10.834365535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:10.91023357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:10.986229319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:11.064850417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:11.141334947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:11.217426379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:11.302745345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:11.388296316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:11.478726198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:11.562043128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:11.637625651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:11.71422644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:11.798136057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:11.873622034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:11.949602071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:12.036785501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:12.112305814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:12.187505415Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:12.268055266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:12.345112642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:12.420545433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:12.495952816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:12.574576729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:12.650249782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:12.72541639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:12.806880184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:12.882398353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:12.957952715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:13.044168408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:13.120922065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:13.196153762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:13.271477558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:13.346808554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:13.425354833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:13.500844169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:13.576354882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:13.651924668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:13.727387188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:13.802502306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:13.878742766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:13.954025697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:14.030372335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:14.106007371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:14.182874438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:14.259290454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:14.334538344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:14.40984854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:14.485852385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:14.561721699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:14.637328606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:14.717891288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:14.793891166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:14.869368405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:14.9448139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:15.020043325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:15.095698906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:15.171374998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:15.248054061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:15.324125972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:15.399606763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:15.474630967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:15.559345725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:15.634326535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:15.709808415Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:15.794301663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:15.871454689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:15.947572425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:16.032207309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:16.110726706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:16.18621409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:16.265925198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:16.341137407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:16.416252077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:16.508384337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:16.584742015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:16.66165622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:16.73724847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:16.815296239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:16.89091185Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:16.967897801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:17.057844948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:17.133572562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:17.208737121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:17.293856177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:17.373197067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:17.452777196Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:17.53814109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:17.613260464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:17.689208179Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:17.77252802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:17.851176445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:17.931466576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:18.010117497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:18.085862935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:18.162574798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:18.239770097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:18.316973525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:18.392601008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:18.480920913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:18.556548012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:18.632534544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:18.708146251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:18.785693847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:18.861665179Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:18.938947808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:19.02052642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:19.098075041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:19.173272944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:19.261032611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:19.352841759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:19.434716378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:19.512487052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:19.590788172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:19.666391046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:19.743758669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:19.824687824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:19.903317048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:19.978402245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:20.061405758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:20.144551866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:20.220359961Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:20.305449703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:20.394438425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:20.470787015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:20.557971851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:20.633619686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:20.714715373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:20.798660414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:20.875503127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:20.951294998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:21.03724585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:21.121122729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:21.198045957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:21.283370873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:21.358480262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:21.433856762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:21.51124701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:21.586531475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:21.662783358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:21.738608125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:21.821888092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:21.900679112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:21.97659617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:22.060752384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:22.136263031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:22.213231412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:22.297965272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:22.37667981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:22.452943277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:22.539782855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:22.624756114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:22.733812617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:22.812897884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:22.888187629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:22.973315804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:23.057334926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:23.133020362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:23.208473279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:23.283813042Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:23.359441388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:23.434589369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:23.513494536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:23.589602062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:23.66497197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:23.742612432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:23.817823935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:23.893769377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:23.988374692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:24.069485611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:24.14549131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:24.224982315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:24.300286557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:24.379572565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:24.457581612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:24.534743309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:24.609977693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:24.68541317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:24.761200144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:24.845411751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:24.922218207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:24.999854829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:25.081081462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:25.161924182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:25.238892435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:25.315370242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:25.391880979Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:25.468537127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:25.555651432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:25.635470926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:25.713449572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:25.798216137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:25.874061512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:25.949587487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:26.037061033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:26.112648706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:26.189205651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:26.273068705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:26.352101938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:26.435620726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:26.514193404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:26.593114666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:26.669582521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:26.748319459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:26.823994366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:26.901513544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:26.977941398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:27.061407737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:27.141814477Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:27.23024184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:27.333590258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:27.409656919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:27.485361138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:27.564035994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:27.640544682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:27.716249989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:27.801035594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:27.885405381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:27.96056373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:28.045564284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:28.120839277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:28.196051611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:28.271253129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:28.346378326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:28.424065636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:28.501482923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:28.57848388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:28.653708118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:28.728999015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:28.805554168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:28.880862729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:28.957643552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:29.033199255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:29.108825424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:29.184247652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:29.261541928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:29.338929454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:29.422086377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:29.520364072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:29.595808989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:29.671096845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:29.746450495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:29.821895699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:29.898161661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:29.97362357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:30.051556198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:30.127446725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:30.202615923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:30.2858788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:30.361603819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:30.437247076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:30.517993281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:30.594454991Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:30.669923364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:30.748656173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:30.824217476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:30.900998618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:30.978258397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:31.063736947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:31.139270538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:31.214393941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:31.299025526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:31.37425306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:31.449441361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:31.535174734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:31.610584961Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:31.687520315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:31.770017701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:31.845415704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:31.9205657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:31.995987831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:32.071415691Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:32.147524912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:32.224995768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:32.306719821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:32.381722997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:32.456986949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:32.54415319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:32.633105429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:32.708613386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:32.801582913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:32.880552047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:32.965405141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:33.052180044Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:33.128967074Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:33.212563112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:33.298406023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:33.374053279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:33.451549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:33.534773668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:33.612680343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:33.690619242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:33.788885097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:33.872885272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:33.948558258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:34.026827246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:34.103578211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:34.17929139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:34.26611215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:34.344025353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:34.424731715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:34.50099278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:34.577496347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:34.67603632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:34.79031417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:34.905088192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:34.981943864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:35.060192147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:35.137137357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:35.215761682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:35.303231707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:35.38459415Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:35.461401757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:35.601601169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:35.684102393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:35.760482501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:35.836084572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:35.935685244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:36.028861943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:36.118919714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:36.218636357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:36.309481892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:36.387250611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:36.474222319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:36.56641752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:36.669875508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:36.745729041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:36.822075612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:36.900878053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:37.121933975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:37.310698954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:37.395690322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:37.472198849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:37.55855262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:37.689518002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:37.811338317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:37.889245055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:37.98754867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:38.063755556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:38.13961373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:38.230332925Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:38.502840312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:38.590531942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:38.790031341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:38.870762279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:39.014892287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:39.107351015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:39.186126384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:39.331457958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:39.640000479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:39.741019107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:39.837390927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:39.91462632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:39.991703404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:40.069375992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:40.15140322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:40.230691337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:40.483293827Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:40.570546981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:40.647314906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:40.72447116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:40.810743841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:40.886210996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:40.966218908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:41.053143829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:41.331672265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:41.416417195Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:41.507525392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:41.604297126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:41.682405213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:41.76037096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:41.835971014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:41.927117612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:42.002805252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:42.07830684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:42.158019032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:42.237700855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:42.339635634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:42.417756777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:42.493691591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:42.569643047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:42.645062456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:42.722367546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:42.806461163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:42.883542983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:42.95995013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:43.04670599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:43.122479489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:43.204638335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:43.308443978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:43.393041639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:43.469734105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:43.547842512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:43.623599882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:43.699361572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:43.776871211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:43.857534723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:43.934193492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:44.01773695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:44.095470275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:44.171600806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:44.248815654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:44.325777087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:44.407574452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:44.495696139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:44.573920676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:44.6534696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:44.731517972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:44.809229696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:44.884716915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:44.965375307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:45.049853381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:45.127682196Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:45.215698153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:45.301811756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:45.37724771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:45.452746257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:45.538760562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:45.615118075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:45.69060923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:45.776042656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:45.851919101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:45.933429803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:46.009359657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:46.085405514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:46.166835317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:46.242142531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:46.321204721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:46.397587387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:46.475149443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:46.561913687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:46.641562677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:46.719309089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:46.804080066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:46.879663192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:46.954703583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:47.039831753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:47.115135319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:47.190548839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:47.277835049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:47.355421937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:47.430552218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:47.507232555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:47.582567194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:47.657868648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:47.733264408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:47.813457859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:47.889526437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:47.964733584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:48.053247473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:48.129109197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:48.20439465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:48.281526806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:48.362387347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:48.43775501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:48.512990958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:48.590157995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:48.665780193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:48.742135017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:48.81746732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:48.893868834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:48.969440598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:49.045578297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:49.12242443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:49.200297597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:49.275655276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:49.351262946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:49.426894263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:49.503132765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:49.578377225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:49.654230148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:49.730275173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:49.805728534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:49.881092965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:49.962527728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:50.038336522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:50.113447731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:50.190508653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:50.277056411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:50.358101884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:50.433115137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:50.509984599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:50.585275236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:50.660164806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:50.735811229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:50.812190597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:50.887517555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:50.962919555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:51.051804973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:51.127582086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:51.202882931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:51.287803287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:51.36293136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:51.438739098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:51.523796577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:51.602236223Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:51.678383778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:51.753862803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:51.828822904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:51.904582513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:51.980244551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:52.064882852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:52.140867874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:52.217731031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:52.303585395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:52.379126662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:52.454179436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:52.543684326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:52.626190092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:52.701826241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:52.786446333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:52.863498263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:52.9384847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:53.02411989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:53.100998215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:53.177357455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:53.252733982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:53.330078047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:53.409750076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:53.486644433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:53.565018317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:53.690146041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:53.777106193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:53.859445906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:53.936089025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:54.013666504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:54.0914205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:54.167902687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:54.24391171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:54.325717681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:54.401521194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:54.476950042Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:54.55721335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:54.636918532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:54.714580749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:54.791265693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:54.868694496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:54.944452441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:55.020595387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:55.101203247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:55.176390233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:55.253919102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:55.329776249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:55.407114234Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:55.483054807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:55.563357699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:55.638720561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:55.714207971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:55.799093669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:55.877059798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:55.956055649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:56.041764824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:56.117659476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:56.192952864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:56.275283489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:56.351531173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:56.427354751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:56.506769493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:56.582143811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:56.65718756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:56.734492328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:56.817139729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:56.896872847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:56.972751434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:57.058224731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:57.133743821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:57.211873761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:57.296647617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:57.37246745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:57.447800935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:57.532768555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:57.610220078Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:57.695990951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:57.79020124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:57.866780389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:57.941893772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:58.027747335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:58.104579067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:58.186683029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:58.263560873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:58.338826708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:58.41412208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:58.490156479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:58.57758349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:58.658641122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:58.768992625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:58.844519043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:58.919936145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:58.997185647Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:59.075534825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:59.151394339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:59.226741232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:59.305334065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:59.380944196Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:59.457923579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:59.533530127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:59.615306529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:59.69488809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:59.773476858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:59.850851099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:30:59.926010724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:00.001992641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:00.078519372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:00.158079365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:00.234153604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:00.312893704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:00.390447534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:00.467473349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:00.554931305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:00.634110232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:00.709345666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:00.795692585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:00.871750056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:00.947343483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:01.034882368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:01.111346282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:01.187187907Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:01.26440288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:01.340488607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:01.419868691Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:01.496565155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:01.57740214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:01.657007862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:01.73317692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:01.815480311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:01.890716417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:01.968909526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:02.064541003Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:02.139697651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:02.214825914Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:02.29991488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:02.404609373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:02.480276178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:02.565051888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:02.642036775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:02.718701621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:02.81481375Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:02.892372123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:02.968727041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:03.058093429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:03.183491205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:03.258461352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:03.333544622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:03.409164193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:03.485327586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:03.676638412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:03.762775534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:03.840763902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:03.920871844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:03.997895355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:04.073208743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:04.149186851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:04.224480494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:04.300152258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:04.383375513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:04.458790022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:04.534471963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:04.610694622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:04.68644674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:04.762514035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:04.838071941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:04.916185848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:04.993346546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:05.074127914Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:05.149300465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:05.225944447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:05.309993034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:05.385586268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:05.462768183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:05.550375678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:05.628113351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:05.706657125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:05.79209746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:05.867960013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:05.943831078Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:06.030407026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:06.106692022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:06.18240606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:06.257979645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:06.335837225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:06.411436988Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:06.486911563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:06.567585407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:06.642715686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:06.717744233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:06.802525607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:06.879577791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:06.954495008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:07.040136051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:07.11857483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:07.193827352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:07.277566298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:07.35790103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:07.4347566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:07.510811382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:07.58637572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:07.665768475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:07.741248874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:07.816708889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:07.893584012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:07.968835253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:08.054598155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:08.130456708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:08.207624894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:08.283331027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:08.358583676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:08.433959369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:08.50921845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:08.585539894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:08.661270508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:08.739730823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:08.814945519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:08.890840329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:08.966073778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:09.041385276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:09.116663942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:09.192183702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:09.271356867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:09.34708476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:09.42798437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:09.503338686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:09.581625588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:09.656823132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:09.732537553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:09.808976856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:09.884187936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:09.959501899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:10.03444782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:10.109706165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:10.185287622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:10.262174553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:10.337346911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:10.416061793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:10.491897049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:10.567484522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:10.645930341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:10.722242505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:10.811990117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:10.887853182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:10.963262698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:11.049961785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:11.125601963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:11.200686704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:11.284186572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:11.364862207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:11.441131746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:11.526832342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:11.6031927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:11.67842602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:11.7541382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:11.829551941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:11.905156855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:11.980302589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:12.06246543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:12.141137814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:12.216561059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:12.300403144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:12.375576238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:12.454017545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:12.539436822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:12.619440632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:12.694633183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:12.777353927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:12.856030055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:12.933594411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:13.012197289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:13.087460402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:13.16286099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:13.238311884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:13.313710264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:13.394950073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:13.470358342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:13.546449732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:13.62240067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:13.699444692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:13.77834633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:13.860864253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:13.936228264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:14.011646804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:14.088411619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:14.164334205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:14.239720136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:14.31486555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:14.390810184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:14.466251093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:14.541814629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:14.624470699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:14.701579491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:14.77710933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:14.852727332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:14.932775559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:15.009369009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:15.084645466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:15.162372289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:15.237694155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:15.31297922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:15.38808252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:15.463527525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:15.551182187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:15.626518901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:15.704468579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:15.788954071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:15.863913592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:15.938908217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:16.024192674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:16.09960971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:16.174754388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:16.253454836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:16.328627418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:16.40366438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:16.47854873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:16.562083319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:16.63722246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:16.712841229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:16.805059495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:16.880551221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:16.955552119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:17.040550872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:17.116221579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:17.191406545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:17.273632459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:17.352275178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:17.42761906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:17.503652464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:17.579447653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:17.654683565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:17.729848754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:17.814025567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:17.892211282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:17.96733615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:18.053844734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:18.129046692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:18.204374222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:18.280333992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:18.359118186Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:18.437612324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:18.513959144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:18.589512471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:18.665329485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:18.740832571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:18.816111716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:18.897498408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:18.972869235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:19.066351725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:19.143721323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:19.219357692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:19.296001191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:19.371788957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:19.45389426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:19.529210685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:19.604760812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:19.67995077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:19.75524569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:19.849299715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:19.924557483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:20.003677205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:20.081083412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:20.157518233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:20.232968102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:20.311346301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:20.386350462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:20.461576261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:20.549166376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:20.628609755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:20.7055211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:20.793251699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:20.868731072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:20.949745883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:21.04239312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:21.118654305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:21.193873447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:21.277975601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:21.353247385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:21.428467775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:21.506329257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:21.581535119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:21.660758364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:21.736116678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:21.812355302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:21.887387623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:21.962739537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:22.049040019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:22.124324219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:22.20099959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:22.284235418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:22.360328118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:22.436091722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:22.513304516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:22.588732943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:22.663928373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:22.74262946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:22.818723473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:22.894194909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:22.96943834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:23.055761414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:23.130890154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:23.207105929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:23.283460109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:23.358852375Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:23.434520328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:23.509821841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:23.585303485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:23.664020157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:23.739542987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:23.840427362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:23.916167125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:23.991364155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:24.066522943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:24.143861979Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:24.218925117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:24.295699818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:24.373586069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:24.453489138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:24.528668631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:24.604241094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:24.679527726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:24.756958796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:24.853548373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:24.930199744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:25.006217018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:25.081300092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:25.156342685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:25.231663974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:25.310920947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:25.386043446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:25.463646649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:25.5498614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:25.625018428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:25.702602526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:25.785482664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:25.861213275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:25.936601509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:26.014727093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:26.089846936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:26.169393836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:26.244839864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:26.319881049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:26.394727349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:26.470805584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:26.558646489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:26.633956801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:26.709176838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:26.792263221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:26.867202644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:26.942791747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:27.029270152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:27.105710285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:27.180781295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:27.256526561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:27.331730502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:27.406842921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:27.481859913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:27.563472754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:27.638614966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:27.713747705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:27.798511091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:27.873885308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:27.948853947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:28.035074586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:28.111621857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:28.186658786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:28.261701827Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:28.336815781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:28.412571544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:28.488257257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:28.563485839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:28.641298134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:28.716586621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:28.792116363Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:28.867969152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:28.943312169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:29.018442924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:29.093841397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:29.171759231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:29.247256108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:29.322325037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:29.398230116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:29.474041528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:29.549914126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:29.627153158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:29.707361675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:29.782403564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:29.858411397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:29.933543176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:30.008663787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:30.083723275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:30.159025074Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:30.237486346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:30.312591948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:30.387815377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:30.462752975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:30.54756833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:30.623373822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:30.698659716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:30.785664023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:30.86065599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:30.935874331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:41.181229403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:41.256903786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:41.332175055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:41.407477429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:41.483872374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:41.564676392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:41.639866731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:41.715117039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:41.798906061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:41.874025166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:41.949132175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:42.033586526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:42.109033927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:42.184408206Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:42.261894219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:42.337230162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:42.412671291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:42.488100163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:42.565081747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:42.644347582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:42.719397085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:42.80534261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:42.880855741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:42.96051893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:43.046291811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:43.121776301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:43.198228879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:43.273478131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:43.349710576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:43.426482427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:43.502721048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:43.579380768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:43.655549339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:43.733131163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:43.809528988Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:43.88479648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:43.959805118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:44.034698616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:44.110030878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:44.185439334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:44.261487582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:44.336807428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:44.412435825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:44.488439336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:44.564713894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:44.640134318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:44.719792866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:44.795862651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:44.873190356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:44.948757952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:45.030212482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:45.105256448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:45.180415233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:45.257353328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:45.41643253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:45.49535474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:45.571361515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:45.646288006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:45.721912819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:45.806504038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:45.883700251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:45.958909597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:46.045704488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:46.12349038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:46.198659469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:46.307329735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:46.382608811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:46.465350446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:46.554492245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:46.633360405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:46.709526959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:46.792607163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:46.867822782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:46.943655024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:47.031151884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:47.106605269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:47.181799287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:47.257476069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:47.332573924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:47.407866088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:47.483190382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:47.565376418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:47.640887692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:47.716724894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:47.801734427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:47.876820282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:47.952133247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:48.037729259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:48.114096842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:48.189612724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:48.265077053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:48.340478852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:48.416003214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:48.491401589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:48.566574294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:48.644969578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:48.720852541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:48.796331718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:48.871761038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:48.947130484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:49.02265779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:49.098597523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:49.176429912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:49.252899226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:49.328020025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:49.403681447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:49.478940266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:49.554342929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:49.629439696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:49.705469479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:49.780581798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:49.855910571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:49.931231824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:50.006500372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:50.081441103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:50.15741722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:50.23584188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:50.312289209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:50.386937229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:50.461919241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:50.547451474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:50.637911706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:50.712696657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:50.796266376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:50.871276549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:50.946213408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:51.031197403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:51.106033843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:51.180756649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:51.256515032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:51.331940736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:51.406740279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:51.482130429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:51.561894163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:51.63701029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:51.714005922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:51.797788702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:51.874791534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:51.950149971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:52.035497336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:52.110239566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:52.185264938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:52.261322594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:52.336700263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:52.412061709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:52.487932063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:52.563929685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:52.639567201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:52.71464944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:52.799075373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:52.874693241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:52.950023485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:53.035958001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:53.112664216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:53.188380359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:53.266444785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:53.342132222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:53.422073721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:53.497535873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:53.574069284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:53.649252421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:53.724474502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:53.799880429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:53.874689156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:53.956637745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:54.032093465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:54.107143958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:54.182042639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:54.257225392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:54.332534708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:54.408213633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:54.486785848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:54.563472415Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:54.638284694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:54.71337602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:54.789072418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:54.865962798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:54.940957994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:55.036108329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:55.114591709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:55.190593683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:55.274150889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:55.350729741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:55.425804939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:55.501325588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:55.577304841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:55.652680302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:55.727988465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:55.808917605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:55.884367468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:55.964539628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:56.050337019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:56.126331472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:56.201812216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:56.285697367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:56.361103741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:56.436736648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:56.515867182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:56.591287572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:56.672812982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:56.748666184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:56.82392481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:56.899302767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:56.975131904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:57.061502942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:57.142666679Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:57.234620451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:57.312106846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:57.388668641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:57.464499826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:57.550258048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:57.62604232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:57.701761374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:57.788291808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:57.86418901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:57.939312465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:58.024393198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:58.099823828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:58.175123959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:58.250383481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:58.325887105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:58.401957528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:58.477136632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:58.552443835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:58.627957731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:58.703306727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:58.778682444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:58.862366949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:58.937956848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:59.013560635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:59.089616113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:59.164887539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:59.240328217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:59.315842306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:59.39261121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:59.467897516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:59.543048491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:59.618383951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:59.693997498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:59.769573636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:59.844934312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:59.922420995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:31:59.997753639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:00.07307569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:00.148019876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:00.223110177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:00.305535194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:00.381194342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:00.456629676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:00.543235087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:00.626101395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:00.701575706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:00.786275149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:00.8651811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:00.940260521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:01.02805137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:01.103505265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:01.178540109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:01.254106806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:01.329262773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:01.404383635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:01.479655925Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:01.563077703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:01.637996416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:01.713080829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:01.797316867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:01.875228329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:01.958125261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:02.044613293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:02.119851598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:02.195332309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:02.279872963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:02.355362699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:02.431320926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:02.508055589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:02.593184706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:02.669228376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:02.745429745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:02.820818102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:02.896064663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:02.97129612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:03.057956764Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:03.134191126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:03.210333934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:03.285694866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:03.360792719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:03.436051696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:03.512076997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:03.588211485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:03.664488216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:03.739941662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:03.81734255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:03.892819165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:03.968002844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:04.04463968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:04.120165032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:04.196773644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:04.272087854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:04.34744517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:04.422627281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:04.498853131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:04.575451758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:04.650834195Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:04.728134056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:04.803499468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:04.880326965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:04.956290888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:05.031463335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:05.106838667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:05.182132204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:05.260522013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:05.335920002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:05.411661007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:05.487406268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:05.564598863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:05.639911121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:05.717095651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:05.801940569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:05.876973268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:05.952150931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:06.037529174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:06.112819128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:06.188171867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:06.270066565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:06.347420476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:06.422542137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:06.500619426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:06.576887708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:06.652588584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:06.727920235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:06.809082594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:06.887336688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:06.962708275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:07.047872753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:07.123321591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:07.199213063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:07.28284611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:07.357956091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:07.435700891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:07.512607558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:07.587783972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:07.663158536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:07.738651182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:07.813893615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:07.890418128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:07.965727986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:08.051743653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:08.126733663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:08.201779546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:08.277204862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:08.352470367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:08.427684159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:08.504130397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:08.579402014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:08.654596061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:08.733970023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:08.809142341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:08.884266274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:08.959425344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:09.036790998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:09.112602885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:09.18789063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:09.263954363Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:09.341313905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:09.416923482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:09.492601926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:09.570760752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:09.645940302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:09.721233264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:09.796685301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:09.872232413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:09.947639265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:10.022922722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:10.100044018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:10.175478167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:10.251422344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:10.326741258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:10.402206576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:10.477489745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:10.56417074Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:10.639491766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:10.71471775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:10.798807991Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:10.87432819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:10.949470747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:11.034182317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:11.113361361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:11.188844087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:11.272440588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:11.348110806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:11.423594492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:11.499213702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:11.57448599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:11.651845116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:11.727079035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:11.809712216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:11.884857397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:11.960631938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:12.046227594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:12.121368423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:12.197478941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:12.28134668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:12.356859071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:12.431846616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:12.50742096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:12.582487227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:12.65740181Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:12.735608189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:12.814115984Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:12.890559118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:12.967759424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:13.053641231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:13.128928367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:13.204215952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:13.2805923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:13.355675752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:13.433508361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:13.509928423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:13.585501743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:13.660684749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:13.736113617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:13.812320617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:13.900632918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:13.976186653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:14.051362075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:14.126517144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:14.201648052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:14.277331647Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:14.353455093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:14.4286837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:14.504006741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:14.579234228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:14.654527765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:14.729677682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:14.8048676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:14.883961329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:14.987143097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:15.062138226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:15.13726011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:15.213844976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:15.297761964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:15.373017003Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:15.448356845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:15.536764732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:15.612953875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:15.689829468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:15.77339512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:15.84859563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:15.923698313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:16.005077605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:16.080173408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:16.15520441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:16.230291157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:16.31134452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:16.386636169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:16.46149283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:16.554539587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:16.62979117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:16.705049922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:16.789730066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:16.864716938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:16.940144238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:17.026121151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:17.105161502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:17.182314286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:17.258355681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:17.334488631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:17.410331493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:17.485595685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:17.564564291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:17.643357212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:17.71833122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:17.802689115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:17.880522076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:17.955609239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:18.041617545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:18.116969162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:18.194017847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:18.26948742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:18.344726362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:18.420287809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:18.495440894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:18.571042342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:18.646403303Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:18.721658503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:18.797060873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:18.873152958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:18.948435134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:19.023684861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:19.098647668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:19.184433248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:19.260473587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:19.336045338Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:19.42218923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:19.497357515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:19.573229082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:19.648751679Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:19.726130837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:19.802157063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:19.87912517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:19.954342192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:20.029241798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:20.104513157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:20.179713282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:20.259125483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:20.334269447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:20.409531302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:20.484914568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:20.564290416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:20.642367735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:20.717737145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:20.804371194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:20.879539542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:20.954498637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:21.040123797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:21.115618905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:21.190661203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:21.273868732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:21.349814124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:21.425226287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:21.50165678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:21.578020839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:21.653951543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:21.729541662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:21.811792495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:21.89567713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:21.971146574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:22.057447302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:22.132545761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:22.207636507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:22.291174029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:22.36778123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:22.446185117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:22.530498754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:22.60611809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:22.681259558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:22.757248567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:22.832222734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:22.907617168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:22.983854184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:23.063893696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:23.138838775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:23.214108726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:23.289612666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:23.364910042Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:23.440136408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:23.517305415Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:23.593226262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:23.675741998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:23.750875593Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:23.830482486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:23.905553616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:23.982442136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:24.060635745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:24.136737685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:24.212272827Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:24.287650044Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:24.362848153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:24.438399551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:24.514413456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:24.593883418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:24.669275164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:24.746517197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:24.821989841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:24.897823838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:24.973445637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:25.048778278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:25.125710959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:25.200816841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:25.284718051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:25.359792317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:25.435170334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:25.511684989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:25.586802551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:25.662520193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:25.738755928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:25.828789967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:25.91003143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:25.985845746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:26.071400023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:26.146684086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:26.225352075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:26.308627509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:26.384227484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:26.461104867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:26.546898094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:26.622535158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:26.698002553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:26.783351064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:26.858377041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:26.933743889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:27.010113292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:27.085602128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:27.162566041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:27.253552584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:27.333051826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:27.41198715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:27.487901852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:27.564185044Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:27.63949842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:27.715804653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:27.799951693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:27.87492554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:27.950234243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:28.035528865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:28.114790501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:28.190156229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:28.265906864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:28.342495023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:28.422289217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:28.497577343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:28.573379435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:28.648564423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:28.723713602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:28.799319497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:28.877640181Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:28.953108824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:29.028934052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:29.104147713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:29.179518081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:29.254923299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:29.33048676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:29.406359125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:29.481646292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:29.557032469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:29.632442518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:29.709003925Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:29.784345813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:29.860018045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:29.942955711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:30.018016952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:30.093174867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:30.168549299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:30.245298519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:30.320409905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:30.395715791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:30.473317609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:30.557677614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:30.632896555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:30.70898979Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:30.793148126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:30.868641633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:30.944002562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:31.032720886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:31.108074294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:31.183093485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:31.258712308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:31.334077076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:31.409096587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:31.484289639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:31.566557911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:31.644476889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:31.721256701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:31.808432074Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:31.888645574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:31.96385709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:32.04956961Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:32.12840061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:32.203749537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:32.289199298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:32.364536834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:32.439965763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:32.525371779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:32.600589504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:32.677847408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:32.753713693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:32.828979322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:32.907568012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:32.982701926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:33.062906722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:33.138351396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:33.216864532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:33.292232628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:33.367721079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:33.444974759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:33.520742001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:33.602547701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:33.67833664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:33.755181061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:33.838738934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:33.918228063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:33.993937127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:34.069336456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:34.144572293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:34.220045319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:34.297583678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:34.372804666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:34.447895955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:34.522907466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:34.598243273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:34.67328336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:34.748611103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:34.826909514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:34.903799312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:34.979603067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:35.05491385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:35.131862626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:35.208903276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:35.294191912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:35.371345846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:35.446619027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:35.530777394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:35.616155217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:35.692011261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:35.776025145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:35.851307863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:35.93601258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:36.01806587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:36.107617495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:36.186088966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:36.263851906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:36.341491708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:36.420805344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:36.497096983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:36.57222696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:36.652543854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:36.731572619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:36.814687376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:36.899523553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:36.983100817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:37.062921826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:37.138493479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:37.214630394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:37.298800569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:37.374205434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:37.568661138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:37.655975842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:37.734794073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:37.813959737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:37.889104563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:37.965803317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:38.052097802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:38.129178421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:38.20766922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:38.286104785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:38.361709719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:38.437831689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:38.51340507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:38.588874096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:38.666103103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:38.74439956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:38.819965197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:38.895447983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:38.973364911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:39.048874962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:39.127685481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:39.203333231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:39.28330554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:39.358860808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:39.434872471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:39.510382074Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:39.586432171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:39.661605093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:39.737131816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:39.814454713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:39.889816088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:39.964934353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:40.04014686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:40.115154562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:40.190298747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:40.274023503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:40.349599284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:40.424669963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:40.500476117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:40.576007257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:40.651594781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:40.726528081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:40.80944312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:40.888037794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:40.963916782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:41.05050001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:41.125748294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:41.201477646Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:41.285173857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:41.360618274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:41.436443981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:41.51392205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:41.589660202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:41.665301584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:41.741664904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:41.817863324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:41.97188187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:41.893507586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:42.210416007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:42.134701087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:42.058817875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:42.295598303Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:42.371278758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:42.44669159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:42.533382149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:42.608923464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:42.685503014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:42.762250952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:42.839229264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:42.91632265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:42.992532239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:43.068897063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:43.144465802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:43.219794888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:43.295106149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:43.370377346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:43.447941016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:43.523332279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:43.600523333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:43.675937828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:43.751305539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:43.82998463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:43.907021055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:43.985155652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:44.079434468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:44.158241274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:44.238024137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:44.313526379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:44.390028327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:44.467759201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:44.545357785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:44.63410174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:44.712086445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:44.787675441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:44.863489691Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:44.940979088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:45.017774419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:45.093783905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:45.174057533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:45.252389894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:45.329574227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:45.407733337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:45.483251387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:45.569151653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:45.645645792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:45.722332192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:45.806677923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:45.882378026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:45.961398214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:46.048140869Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:46.124038033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:46.199691191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:46.283274726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:46.358494433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:46.434094725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:46.511573881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:46.6004684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:46.676258713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:46.752405035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:46.835701523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:46.912479765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:46.98797119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:47.064948222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:47.140115639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:47.215486101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:47.300317348Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:47.376123661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:47.45168088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:47.537841921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:47.613276449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:47.693101265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:47.77614933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:47.852070366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:47.927444989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:48.004451525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:48.079715328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:48.154933914Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:48.230455836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:48.306067616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:48.381597219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:48.458141727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:48.534462229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:48.627677977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:48.703950734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:48.779295084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:48.854880335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:48.930352176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:49.007479643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:49.084613638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:49.160196553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:49.235621384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:49.312068354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:49.387264411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:49.462440628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:49.542565419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:49.619851162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:49.69977182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:49.775366895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:49.850783343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:49.934457824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:50.01047131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:50.089703214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:50.166035301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:50.24184299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:50.318504748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:50.394271924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:50.469698548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:50.557066083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:50.634314288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:50.710604166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:50.796237065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:50.872008785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:50.947105159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:51.032869678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:51.110062298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:51.185463256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:51.263736672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:51.33926861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:51.414760355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:51.490725295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:51.567018821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:51.642662089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:51.71973157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:51.805229458Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:51.880640304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:51.956014254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:52.041758612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:52.119394507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:52.197681939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:52.283750017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:52.358851863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:52.433763273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:52.51035863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:52.586591194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:52.662028857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:52.738930526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:52.818195486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:52.894191276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:52.969677452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:53.057208863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:53.134374314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:53.210125873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:53.289059402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:53.364432999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:53.440285649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:53.516900462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:53.593525515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:53.669317012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:53.745032506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:53.820745952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:53.895799573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:53.970785641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:54.046446606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:54.121873837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:54.197579699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:54.27412827Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:54.35235186Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:54.430789663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:54.506750188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:54.583613231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:54.658618275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:54.734052226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:54.810582269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:54.889179276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:54.964372613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:55.040031274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:55.115107647Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:55.190842278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:55.274457525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:55.354936116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:55.434884934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:55.511529027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:55.586850687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:55.663961737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:55.739997111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:55.815535896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:55.89169201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:55.968439498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:56.054161454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:56.131641313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:56.207330886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:56.292622496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:56.368185346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:56.443810981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:56.529969013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:56.606557585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:56.681719721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:56.75810592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:56.835736694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:56.91224776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:56.988404481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:57.066056696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:57.142138919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:57.217592615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:57.304310308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:57.379759715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:57.455981718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:57.541305712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:57.618702112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:57.693676371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:57.777589609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:57.853312559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:57.929899019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:58.005893048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:58.081558108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:58.1592517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:58.23536986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:58.311055593Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:58.386950579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:58.466093136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:58.543512641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:58.622581468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:58.700342166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:58.775684946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:58.851118768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:58.927483686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:59.002700927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:59.078246848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:59.153925893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:59.234518087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:59.310805947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:59.385999667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:59.461441745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:59.537470879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:59.621066701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:59.697166556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:59.775942543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:59.851968829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:32:59.926868461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:00.002573971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:00.07842758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:00.156645217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:00.23258318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:00.31424644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:00.390047536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:00.46579983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:00.5520922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:00.628777094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:00.704777459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:00.78834816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:00.864856698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:00.940648673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:01.027181017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:01.102778204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:01.178115767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:01.254700851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:01.330742048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:01.409087688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:01.484720683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:01.564668668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:01.640614727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:01.716581555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:01.801761865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:01.877559952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:01.954185069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:02.040341659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:02.115978846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:02.193089063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:02.276462639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:02.352090578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:02.429347902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:02.506006683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:02.5818553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:02.657355171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:02.733393137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:02.816455825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:02.892441245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:02.969247165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:03.055807126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:03.132944095Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:03.208457983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:03.284394666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:03.359956427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:03.436822573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:03.514531813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:03.590378285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:03.666352089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:03.741926362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:03.817272726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:03.892663699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:03.969030696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:04.045678661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:04.121308551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:04.197774623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:04.27457008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:04.349816217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:04.426069707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:04.502536611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:04.580886795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:04.65674978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:04.732606556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:04.808941329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:04.885197667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:04.961525656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:05.037176443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:05.114080542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:05.189708032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:05.273910973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:05.349536735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:05.424970781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:05.501054379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:05.577034647Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:05.653765781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:05.729203859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:05.811605506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:05.888307071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:05.964528689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:06.050930789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:06.127294106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:06.208925813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:06.293951911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:06.36928717Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:06.444587036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:06.529353254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:06.605724252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:06.681112184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:06.764743174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:06.840010079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:06.91645327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:06.993972457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:07.069507273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:07.14539557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:07.221100886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:07.306422318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:07.382266998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:07.457529871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:07.54339039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:07.618459562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:07.69431829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:07.778415211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:07.855299374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:07.932653628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:08.009261079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:08.08508003Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:08.162130148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:08.238207666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:08.31417382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:08.392016663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:08.468132133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:08.543669861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:08.619562062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:08.695381045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:08.770937942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:08.847618898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:08.925077507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:09.001275508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:09.076978872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:09.153263946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:09.229157299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:09.304782485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:09.380473913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:09.46006432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:09.535996329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:09.619859101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:09.695821863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:09.77233024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:09.847865599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:09.923629605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:10.001502528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:10.077152258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:10.153551224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:10.229082103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:10.311427716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:10.386848673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:10.463164372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:10.5500621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:10.625530898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:10.700813675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:10.785813563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:10.861524959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:10.937296997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:11.017243701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:11.093455685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:11.169526578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:11.245654945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:11.321343684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:11.39706148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:11.47332105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:11.56021897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:11.635946302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:11.711681219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:11.796089092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:11.871333212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:11.946629077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:12.031568516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:12.1074779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:12.182880936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:12.259415041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:12.334924032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:12.41074695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:12.486746065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:12.565418528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:12.643719462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:12.719886133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:12.804737249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:12.880197087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:12.955353492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:13.04161962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:13.117296583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:13.194385518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:13.270105906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:13.346238112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:13.42203735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:13.497272958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:13.572940224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:13.64879908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:13.724539212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:13.800430676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:13.875758318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:13.951111785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:14.026369697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:14.102027267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:14.177783304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:14.254914959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:14.330939131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:14.408339625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:14.484909283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:14.560821547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:14.636877015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:14.713566612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:14.791611059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:14.866750344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:14.943175965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:15.025728783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:15.10207165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:15.177999787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:15.254278077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:15.332821608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:15.408501131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:15.483992809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:15.565365404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:15.640461328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:15.715940269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:15.80014212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:15.87846683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:15.955915486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:16.042299184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:16.117635978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:16.192670588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:16.277191455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:16.352857921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:16.429452539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:16.50725634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:16.582542956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:16.657700321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:16.734232025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:16.813412629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:16.888695821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:16.966234367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:17.051688154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:17.127259449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:17.202588659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:17.28695749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:17.36261298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:17.438219508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:17.522465552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:17.598150067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:17.673968056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:17.750623028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:17.827269871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:17.903247321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:17.97881724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:18.065696695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:18.146128498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:18.221662128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:18.296989898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:18.372788559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:18.44946385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:18.525448116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:18.602315637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:18.678121402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:18.753919584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:18.829549921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:18.905513194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:18.981462387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:19.057416828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:19.134690343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:19.210397098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:19.287533201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:19.362748199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:19.439184637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:19.515452046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:19.592338318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:19.668186773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:19.74399113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:19.820655157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:19.897331121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:19.972511046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:20.048219241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:20.12403435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:20.199776562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:20.283383485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:20.358683542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:20.435144236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:20.511591137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:20.586910682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:20.663977695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:20.739559199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:20.815649227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:20.891973309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:20.989677455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:21.114296684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:21.200126063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:21.294111906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:21.369644928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:21.445193823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:21.529836452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:21.605091131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:21.681034596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:21.757147441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:21.835390292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:21.91083192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:21.986395375Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:22.06534922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:22.142192195Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:22.217755714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:22.301763863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:22.378509652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:22.454156949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:22.540227038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:22.618226427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:22.694233413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:22.778220346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:22.854266469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:22.932975604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:23.009815891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:23.085891903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:23.161798534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:23.237829073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:23.313373391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:23.389188532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:23.46795562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:23.54405432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:23.619544237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:23.696036899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:23.77168138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:23.852282499Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:23.927846177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:24.003306141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:24.079853045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:24.158437696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:24.235868334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:24.311476526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:24.387450167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:24.463638213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:24.543695382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:24.619440569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:24.695730954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:24.770957632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:24.846919945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:24.922590986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:25.000159228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:25.077567497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:25.154170914Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:25.229906661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:25.313284874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:25.38932034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:25.465301085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:25.552142842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:25.629852111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:25.705828472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:25.790494398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:25.866230784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:25.943584716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:26.028203057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:26.105884645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:26.18266989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:26.258629323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:26.33432494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:26.410642046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:26.48605068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:26.564753286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:26.640502633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:26.717480203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:26.803151946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:26.878944239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:26.955084572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:27.039667711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:27.126494395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:27.203315193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:27.287803386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:27.363260053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:27.439551302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:27.525967224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:27.60198045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:27.678275986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:27.755186547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:27.833634714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:27.909711429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:27.984816536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:28.064945034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:28.140322852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:28.215951427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:28.292704416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:28.369111059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:28.445002874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:28.520641658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:28.59639302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:28.671906201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:28.747813696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:28.827051099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:28.902834623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:28.979761376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:29.055985327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:29.133084468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:29.208755924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:29.285096582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:29.36286022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:29.43951631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:29.516380981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:29.594484595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:29.670326456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:29.746297537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:29.821999586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:29.899482545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:29.974699238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:30.050477833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:30.126131242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:30.20209925Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:30.286196072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:30.362914115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:30.439032431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:30.524563722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:30.600548339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:30.676136561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:30.752623462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:30.828256742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:30.904291856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:30.983253892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:31.063551226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:31.140196819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:31.216018968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:31.300166895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:31.375234976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:31.4513299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:31.537823327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:31.613329883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:31.689138623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:31.772774314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:31.850192631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:31.927169656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:32.003366598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:32.080498219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:32.160888996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:32.236698503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:32.31749937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:32.392571963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:32.468083896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:32.554430503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:32.632399842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:32.708227526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:32.792035093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:32.867219017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:32.943073198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:33.028066523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:33.103563799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:33.184912039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:33.260706218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:33.33611082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:33.412134253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:33.487503686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:33.563202214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:33.638702018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:33.714902448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:33.790222727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:33.865642881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:33.941111132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:34.016066474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:34.095606285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:34.171178378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:34.246903084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:34.322446953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:34.398364047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:34.474078352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:34.54990162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:34.626208517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:34.704893969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:34.782549028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:34.857819994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:34.933357719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:35.00985582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:35.088356339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:35.164491935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:35.239916377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:35.315860704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:35.392313684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:35.468117207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:35.553961305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:35.629767837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:35.704870638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:35.789606836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:35.868485158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:35.944086564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:36.029477883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:36.104990231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:36.180005702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:36.25704292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:36.332756457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:36.409762795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:36.485419755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:36.566169611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:36.642061233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:36.719850951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:36.803964893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:36.881554893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:36.957934911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:37.044123946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:37.119890188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:37.195634958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:37.280378004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:37.356743173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:37.439928996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:37.524988498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:37.600581135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:37.6764589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:37.755426664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:37.831181866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:37.906442079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:37.986056867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:38.065913325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:38.145743446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:38.221712861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:38.297444606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:38.374891819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:38.45130291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:38.530054219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:38.605914512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:38.681646737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:38.757601016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:38.833730435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:38.908999897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:38.985568751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:39.061672666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:39.137392667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:39.215635867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:39.291435454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:39.366419884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:39.44193556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:39.518441405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:39.595184087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:39.670812822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:39.746405267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:39.822078675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:39.897674897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:39.973823068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:40.049604479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:40.12690948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:40.202767148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:40.287327469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:40.362843144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:40.438549896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:40.52098946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:40.596741973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:40.672633658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:40.748655298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:40.824087836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:40.899682905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:40.978005596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:41.061850955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:41.137060894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:41.215609767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:41.301573995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:41.377336717Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:41.45310171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:41.538612199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:41.620246078Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:41.695967807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:41.781526969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:41.857431806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:41.934173912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:42.010733326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:42.086257322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:42.164182018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:42.239274387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:42.319099355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:42.394820828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:42.470545756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:42.5576047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:42.633174585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:42.710546755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:42.79582719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:42.872973659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:42.948764125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:43.034463451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:43.109917588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:43.185177161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:43.261408278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:43.337132183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:43.414203705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:43.489533968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:43.565299953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:43.642326355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:43.717557735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:43.793988601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:43.88219839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:43.959398332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:44.034493964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:44.109895108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:44.185323325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:44.261310948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:44.336607098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:44.412151734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:44.488596296Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:44.564253479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:44.639592093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:44.71494082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:44.790392206Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:44.866036556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:44.941612936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:45.018294497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:45.093581494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:45.169325591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:45.245051575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:45.320365325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:45.396493047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:45.481683272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:45.562782064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:45.637975267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:45.713383771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:45.797509616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:45.872893096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:45.948534182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:46.03547021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:46.111149953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:46.188487274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:46.27435054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:46.349719747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:46.425593031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:46.505168776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:46.582378638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:46.657839944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:46.733415684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:46.812101519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:46.88826489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:46.963778453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:47.050711057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:47.128655146Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:47.204208165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:47.288863784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:47.364327809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:47.439901917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:47.52458016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:47.603795801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:47.683481373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:47.759954512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:47.835252837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:47.910756608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:47.986677957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:48.065981855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:48.142772474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:48.219642007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:48.295618589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:48.372374744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:48.448827018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:48.524919123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:48.600885881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:48.676494358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:48.752876327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:48.830352563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:48.906306041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:48.982253758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:49.059268095Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:49.13490118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:49.210390134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:49.288123368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:49.365633462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:49.440777831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:49.517747398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:49.593036251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:49.668713241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:49.744591389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:49.821097264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:49.896929075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:49.972674227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:50.048309713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:50.124362713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:50.200219036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:50.283244724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:50.359639173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:50.435211713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:50.511562672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:50.587290864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:50.662907117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:50.73890626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:50.814489904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:50.894220533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:50.969607084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:51.055578159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:51.131749786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:51.207913061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:51.292596551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:51.367618133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:51.444391567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:51.529462812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:51.605301182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:51.68103555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:51.757456975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:51.833115117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:51.908616167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:51.98794061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:52.065095493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:52.140701122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:52.216833548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:52.302727085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:52.378333705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:52.453889956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:52.531979968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:52.60962584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:52.685125034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:52.76103467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:52.839339151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:52.914502592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:52.992817985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:53.0735832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:53.149180924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:53.224576531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:53.300447318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:53.376253335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:53.451976855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:53.528196707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:53.607704194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:53.683281053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:53.758125478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:53.835908954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:53.910691873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:53.986021303Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:54.071421835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:54.15674291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:54.231876814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:54.307578668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:54.38355461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:54.459057036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:54.534790027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:54.619880344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:54.695497364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:54.771275957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:54.847205913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:54.923050331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:54.999389546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:55.075956094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:55.152948094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:55.228179344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:55.310213903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:55.385709033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:55.461135456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:55.549973035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:55.628414415Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:55.705756407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:55.790142322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:55.865897426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:55.941684851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:56.027514418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:56.103632891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:56.180194383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:56.257366227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:56.333279478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:56.408449895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:56.484252168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:56.564801601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:56.640826056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:56.717936778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:56.805748699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:56.881381784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:56.957081878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:57.04341549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:57.120198076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:57.195688245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:57.280121328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:57.362287122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:57.437315584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:57.515413051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:57.592224149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:57.668000117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:57.743574768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:57.818735265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:57.895242644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:57.97135782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:58.058052145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:58.134435393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:58.210029884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:58.286163877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:58.36576775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:58.444387758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:58.519610368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:58.59774326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:58.674817117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:58.750002414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:58.826087542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:58.902634954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:58.981260018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:59.057318329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:59.133586853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:59.209344933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:59.285886584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:59.361349264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:59.444263781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:59.522023607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:59.598790352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:59.674442125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:59.750049321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:59.826159089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:59.901993651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:33:59.978689514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:00.058532913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:00.134363154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:00.210096273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:00.294322407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:00.370140232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:00.445889607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:00.531894634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:00.608438205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:00.683798194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:00.760000637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:00.835940353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:00.911867397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:00.987911275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:01.065919012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:01.144962006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:01.22044731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:01.305335605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:01.381044627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:01.457409538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:01.543763885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:01.619870805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:01.698265816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:01.781605751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:01.858130346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:01.934287187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:02.010485533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:02.086086553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:02.161486351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:02.237606743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:02.313226803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:02.38938278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:02.464970871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:02.55130061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:02.627698161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:02.706176949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:02.793143152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:02.868866991Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:02.944469962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:03.029251629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:03.104879337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:03.180885103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:03.26599321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:03.342335912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:03.41795818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:03.494463606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:03.570161875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:03.645708909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:03.721125028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:03.80000677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:03.875483146Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:03.950815038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:04.026488635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:04.102183512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:04.178168317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:04.254063263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:04.331907347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:04.407611697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:04.483838587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:04.559276338Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:04.634624391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:04.710376421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:04.786248295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:04.863589934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:04.939721527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:05.014870726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:05.090214875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:05.165537102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:05.241253836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:05.321888935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:05.401112733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:05.476814171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:05.559671405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:05.634574902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:05.709705285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:05.794021309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:05.869127915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:05.944954188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:06.029492873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:06.104883838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:06.181362063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:06.259952566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:06.335427853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:06.410552316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:06.487272371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:06.5658134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:06.640865125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:06.716807881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:06.800829657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:06.876950176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:06.952520378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:07.041381253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:07.117499213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:07.193809497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:07.276933522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:07.353751148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:07.429543915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:07.507192954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:07.585728575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:07.66121055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:07.73685701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:07.813267521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:07.888680951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:07.96420696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:08.050500281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:08.127379732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:08.202869548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:08.27978884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:08.356120117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:08.432247869Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:08.508178304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:08.583988447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:08.660060134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:08.735735746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:08.812679583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:08.888630978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:08.964766058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:09.041220154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:09.117060443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:09.196770141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:09.27279053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:09.362738856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:09.43849863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:09.514215812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:09.589937281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:09.66539292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:09.74548794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:09.82129034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:09.897701139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:09.973997919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:10.049317842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:10.124635877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:10.202390582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:10.287874954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:10.364408924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:10.440022167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:10.644865082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:10.720264527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:10.805690786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:10.881304157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:10.95742458Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:11.043765134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:11.119396009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:11.196004637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:11.280588251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:11.356552446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:11.435280295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:11.512380711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:11.587926496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:11.663550171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:11.73948307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:11.816077585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:11.891869872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:11.969990794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:12.056304755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:12.132170324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:12.207881969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:12.292754614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:12.368331151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:12.444101358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:12.532260166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:12.609100607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:12.685037218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:12.761242923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:12.836649152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:12.912658341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:12.988598119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:13.066200436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:13.142429918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:13.21802108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:13.293830583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:13.370558606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:13.446055077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:13.521417881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:13.598508312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:13.674524765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:13.749556137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:13.824930813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:13.90114455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:13.976289909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:14.05172705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:14.133679365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:14.209357249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:14.286346334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:14.362352546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:14.438138145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:14.51451947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:14.590174537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:14.666901376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:14.742769985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:14.818385083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:14.894476801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:14.969860469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:15.046172769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:15.121083626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:15.197112014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:15.280359369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:15.356232042Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:15.431817539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:15.508114927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:15.584381881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:15.661019917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:15.737827814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:15.813012501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:15.889847694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:15.965801137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:16.052714345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:16.128313282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:16.205735562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:16.293148655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:16.368725832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:16.444267744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:16.529516494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:16.604598394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:16.680550045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:16.756623362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:16.835394988Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:16.911085032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:16.988360844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:17.066117788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:17.141682229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:17.218137604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:17.302700737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:17.379414326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:17.455234133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:17.54341963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:17.618605021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:17.694544991Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:17.780325306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:17.855966996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:17.933170167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:18.009585253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:18.08526112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:18.160539665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:18.238361411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:18.313973181Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:18.389774011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:18.466704598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:18.542402834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:18.618490776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:18.694854629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:18.770486079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:18.84766112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:18.92398926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:19.00102529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:19.076727526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:19.152634727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:19.227907512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:19.305058424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:19.381035931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:19.456332429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:19.533348874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:19.609181065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:19.68663797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:19.76234587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:19.838051978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:19.913899753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:19.993069853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:20.068396975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:20.144735291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:20.22018776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:20.304850927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:20.38090978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:20.45750647Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:20.546812954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:20.622328145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:20.697944107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:20.782454406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:20.858277669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:20.933960672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:21.010564338Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:21.08838234Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:21.163767799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:21.239396049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:21.314907656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:21.390406527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:21.466218877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:21.551924246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:21.628254785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:21.703776729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:21.789234571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:21.864785699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:21.940200343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:22.026763014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:22.103065137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:22.180072845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:22.256299734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:22.331825165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:22.408078551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:22.484687721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:22.565514854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:22.641265251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:22.718086715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:22.803719346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:22.879529808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:22.956324295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:23.04488356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:23.121137554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:23.197085491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:23.273255547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:23.349281374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:23.424829174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:23.501638669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:23.577947192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:23.653756086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:23.728995462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:23.810492756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:23.885552096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:23.960608619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:24.036218756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:24.112190278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:24.188424975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:24.26436984Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:24.341838776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:24.417505939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:24.493678778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:24.569503449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:24.645195028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:24.721126165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:24.796708109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:24.874007569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:24.949870448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:25.025152961Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:25.100975231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:25.176897408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:25.253048711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:25.328932935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:25.409114963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:25.484959058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:25.565901778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:25.641571148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:25.717259623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:25.80272473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:25.878176558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:25.955494163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:26.042151555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:26.118075364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:26.193940803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:26.277685898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:26.353251425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:26.428958877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:26.509659094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:26.585828989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:26.664542084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:26.740463621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:26.817042487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:26.892523052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:26.967695738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:27.055417349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:27.130953628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:27.207500108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:27.292411344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:27.370685772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:27.445939004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:27.530638075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:27.609644265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:27.686332029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:27.763393595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:27.839461343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:27.915468226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:27.991800301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:28.069366903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:28.145611104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:28.221110805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:28.297790857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:28.373526021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:28.451150384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:28.526250716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:28.603031762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:28.678688108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:28.75450209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:28.830766355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:28.906369003Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:28.982072294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:29.058336015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:29.137916172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:29.216388141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:29.292639702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:29.368206573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:29.44483952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:29.521187755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:29.59719499Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:29.674422607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:29.750910174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:29.827167239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:29.903156937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:29.979317935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:30.054921287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:30.130827335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:30.217466935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:30.302779268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:30.378427038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:30.454056663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:30.540643813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:30.617059121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:30.692863567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:30.779610881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:30.855623555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:30.931737577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:31.012827628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:31.088664554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:31.164329475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:31.240240195Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:31.318674723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:31.397425387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:31.473669523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:31.558754555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:31.634406708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:31.710533242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:31.79532601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:31.87168903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:31.947369088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:32.031562993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:32.107801913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:32.185885008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:32.26187893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:32.337116512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:32.419106618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:32.495563528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:32.57345945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:32.649260087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:32.72500261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:32.80896451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:32.884887774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:32.964584765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:33.05114337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:33.127285936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:33.20282055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:33.279117967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:33.354515746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:33.43004108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:33.514420174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:33.590143113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:33.665429465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:33.740643975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:33.816145212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:33.893227322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:33.968900915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:34.052397619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:34.128051372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:34.204266003Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:34.280881508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:34.356570718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:34.432502143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:34.509638877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:34.589849161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:34.667140524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:34.74345439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:34.818912714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:34.894528098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:34.970713961Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:35.046945296Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:35.124653053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:35.201089994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:35.286439416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:35.362394201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:35.437667784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:35.514394812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:35.591861827Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:35.674003648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:35.755329288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:35.831658386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:35.908194978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:35.984585613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:36.064863771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:36.140581718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:36.217958778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:36.30583668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:36.384056898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:36.459578999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:36.546335721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:36.622486447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:36.697783774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:36.782297079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:36.859702364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:36.93476039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:37.010705927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:37.086316926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:37.162423842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:37.242465898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:37.31840961Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:37.39418327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:37.469807774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:37.55649179Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:37.63172998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:37.707464951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:37.794891481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:37.871932341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:37.947610063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:38.035328952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:38.110488389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:38.186608233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:38.262468007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:38.340210196Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:38.416654497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:38.493055981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:38.569658909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:38.645294421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:38.720712872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:38.796322912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:38.872926864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:38.948275329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:39.023526928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:39.098644347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:39.175794969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:39.251311118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:39.328355882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:39.404154022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:39.479999236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:39.555907555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:39.631313493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:39.706905548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:39.782366208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:39.858295679Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:39.935583521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:40.010802831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:40.086917971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:40.162518538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:40.238688272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:40.314886838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:40.390742131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:40.468513377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:40.554303514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:40.629454374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:40.705061661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:40.788988039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:40.86681967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:40.94380088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:41.030080501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:41.108849692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:41.184488884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:41.260550007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:41.336206512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:41.411762149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:41.487905194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:41.568277626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:41.644047605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:41.720678502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:41.80692689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:41.882662853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:41.958730472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:42.044790695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:42.123416362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:42.198771067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:42.282535872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:42.358238522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:42.434037238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:42.510878284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:42.588110572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:42.666741168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:42.742564716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:42.818772275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:42.897660797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:42.972858921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:43.060872602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:43.13611316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:43.211943268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:43.305533058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:43.385116349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:43.46055112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:43.535842655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:43.611742877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:43.687182224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:43.762497056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:43.839190994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:43.919439774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:43.994630763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:44.069853432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:44.145125863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:44.222051391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:44.300232279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:44.375908079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:44.4517555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:44.527492902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:44.603739629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:44.679268738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:44.754504848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:44.831859763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:44.907122753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:44.982198283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:45.057645757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:45.132820073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:45.2078004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:45.291816091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:45.370127863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:45.445405573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:45.529863963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:45.605309102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:45.680289205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:45.755837994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:45.834567024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:45.909579736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:45.985551608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:46.066842654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:46.142328818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:46.217747652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:46.302682822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:46.378808426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:46.454670343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:46.541097935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:46.625135547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:46.702463101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:46.787431712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:46.863274941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:46.94197917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:47.027183275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:47.102663294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:47.178085936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:47.254692736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:47.330562461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:47.406266966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:47.483734076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:47.564248015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:47.639940071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:47.715929416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:47.802296622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:47.878073225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:47.953597149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:48.043689922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:48.119627457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:48.19615419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:48.271939017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:48.348267474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:48.424283539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:48.500452312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:48.57644716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:48.652153777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:48.727723238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:48.804036623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:48.879816522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:48.956162611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:49.031618149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:49.108346648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:49.184261558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:49.262120037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:49.347861244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:49.423052968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:49.498751808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:49.576266663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:49.65333341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:49.72869093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:49.804966362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:49.880085092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:49.955285328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:50.030575518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:50.106375097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:50.183559575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:50.259520663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:50.335118925Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:50.410574463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:50.488243945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:50.565909684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:50.640809912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:50.717015934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:50.802057314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:50.877419442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:50.952516476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:51.038683581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:51.114236914Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:51.189646147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:51.273245859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:51.348882586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:51.424873626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:51.50105459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:51.577306661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:51.653008349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:51.729110816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:51.813716762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:51.889411506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:51.965044201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:52.051191529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:52.126393653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:52.20201934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:52.278017355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:52.357073049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:52.432611533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:52.50881541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:52.586413115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:52.663136909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:52.738775364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:52.815093356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:52.893739951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:52.969197889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:53.060021783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:53.135191586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:53.211592748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:53.287616973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:53.363960597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:53.441545853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:53.517415418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:53.593475355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:53.669171092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:53.744419424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:53.819841106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:53.897485051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:53.972777961Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:54.050940992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:54.12808486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:54.203641233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:54.278556757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:54.353646142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:54.432297793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:54.508294625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:54.584370978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:54.65981058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:54.735839637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:54.811848213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:54.889509406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:54.96889682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:55.04609557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:55.121345598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:55.19750237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:55.280261517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:55.356173098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:55.431691678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:55.509025119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:55.584705655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:55.659863969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:55.7356655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:55.815118323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:55.890916877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:55.966731848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:56.065944978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:56.14171118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:56.217888048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:56.301758102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:56.378044925Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:56.453192103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:56.539239621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:56.615691184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:56.69141252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:56.77477789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:56.849947532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:56.92675168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:57.004191364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:57.080134658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:57.158736324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:57.23546719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:57.313555754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:57.389009468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:57.464107972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:57.550328774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:57.625584211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:57.704578782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:57.789237144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:57.865838567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:57.941475773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:58.02721685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:58.104927517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:58.180806521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:58.261534832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:58.337623602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:58.413648882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:58.489117796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:58.564907294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:58.644663228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:58.72021592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:58.799703368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:58.876046544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:58.951938668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:59.037649217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:59.122850601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:59.198502783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:59.274454813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:59.351191471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:59.426536062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:59.502394586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:59.57833484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:59.654161682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:59.731796283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:59.808601295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:59.886287353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:34:59.962176085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:00.037988688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:00.114081553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:00.190002286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:00.273203779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:00.348752855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:00.433458482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:00.511205342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:00.587530053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:00.662910836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:00.739829227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:00.815046806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:00.8903713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:00.972116661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:01.060490092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:01.136043904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:01.314346103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:01.390488441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:01.468323687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:01.554527239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:01.631067476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:01.707100692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:01.790824118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:01.866292488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:01.941617494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:02.027375947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:02.102419922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:02.1811998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:02.256867118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:02.333814469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:02.409570142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:02.485149746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:02.565198232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:02.640734507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:02.718459317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:02.802908586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:02.878305145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:02.953941071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:03.03942051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:03.114699274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:03.202796347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:03.278306573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:03.354317388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:03.431229442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:03.507959668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:03.583689676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:03.659243871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:03.736213111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:03.813314481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:03.888445978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:03.964106161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:04.040958085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:04.126574775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:04.203498317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:04.278817306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:04.354232651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:04.42971222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:04.512768973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:04.589944074Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:04.675940933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:04.75179616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:04.83323044Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:04.911617827Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:04.992666241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:05.069760156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:05.146670385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:05.221934942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:05.308021851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:05.386605851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:05.465476386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:05.551212694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:05.62765888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:05.727081743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:05.808951137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:05.885126501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:05.963112693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:06.049680639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:06.125721726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:06.201222384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:06.288471787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:06.363855386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:06.439567633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:06.52689643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:06.602329118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:06.678898475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:06.754863721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:06.908614034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:07.03454547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:07.122833266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:07.21013371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:07.324519062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:07.399993287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:07.496228388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:07.578065398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:07.653508038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:07.729129147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:07.810801929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:07.886706501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:07.962359227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:08.052373403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:08.129069035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:08.21419432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:08.289677697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:08.366683225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:08.443585902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:08.567455141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:08.646575282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:08.723334372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:08.80091233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:08.876767333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:08.960683819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:09.035930518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:09.111805521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:09.187336868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:09.264780359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:09.342057893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:09.428161763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:09.508503887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:09.58374057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:09.659374095Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:09.734672699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:09.812127934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:09.888518758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:09.965511326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:10.042660281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:10.118230573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:10.194732919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:10.278700447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:10.353891241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:10.433065655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:10.509891018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:10.588048127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:10.663498255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:10.739401963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:10.815090401Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:10.890341804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:10.965574391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:11.051467663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:11.128156543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:11.20318186Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:11.287311183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:11.362432855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:11.43751075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:11.517407679Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:11.593638851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:11.672417831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:11.748106621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:11.823856117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:11.899602541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:11.974761462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:12.06068251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:12.138380407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:12.214216177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:12.298889642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:12.374273784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:12.449691048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:12.536458037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:12.612620023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:12.691863271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:12.774792564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:12.85079173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:12.92685173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:13.002473158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:13.081344781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:13.158112254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:13.233924855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:13.309881556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:13.385622955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:13.465328935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:13.540884729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:13.61873351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:13.694385403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:13.773118718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:13.849350178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:13.925719049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:14.001936557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:14.07856345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:14.156429191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:14.23247799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:14.310269809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:14.385857989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:14.461153969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:14.536843783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:14.613807389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:14.689199115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:14.764962979Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:14.845410705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:14.920844129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:14.996604313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:15.073316072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:15.149364199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:15.224882617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:15.308202511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:15.390188996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:15.46651793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:15.551788658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:15.627077726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:15.702184197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:15.786065481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:15.861456024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:15.939410151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:16.021241528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:16.096600709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:16.172000596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:16.247835309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:16.328322716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:16.403731403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:16.489849992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:16.565615935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:16.641106064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:16.716443773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:16.802351957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:16.878056811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:16.954336176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:17.041275489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:17.11746634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:17.193055063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:17.277325637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:17.352598576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:17.427753944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:17.503913978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:17.57963416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:17.656725066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:17.732568163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:17.812713609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:17.891997658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:17.967898453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:18.054517854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:18.131303407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:18.206784096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:18.282313937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:18.358736313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:18.434145256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:18.509484661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:18.584886083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:18.660837023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:18.73655583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:18.812112872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:18.887692987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:18.963248013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:19.038544313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:19.114109611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:19.192129883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:19.268258396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:19.343597417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:19.420453148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:19.498225286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:19.575717289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:19.657369237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:19.733881087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:19.809281005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:19.88470902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:19.960363505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:20.035599515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:20.110509788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:20.185736774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:20.264086623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:20.339873911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:20.41572648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:20.491252737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:20.566271942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:20.64152824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:20.716936351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:20.801360913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:20.877077287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:20.953610609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:21.038631282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:21.114515628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:21.190942612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:21.276486978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:21.35450389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:21.432714215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:21.508924458Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:21.584535773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:21.660197746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:21.737958235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:21.820010961Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:21.89538083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:21.970784684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:22.057234737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:22.133312944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:22.208849186Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:22.293965221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:22.370817175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:22.446308519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:22.530362096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:22.612034652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:22.687811891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:22.76609009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:22.841774207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:22.918527535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:22.995073274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:23.070680557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:23.146252895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:23.221670413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:23.297080763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:23.372551371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:23.452121314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:23.527651571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:23.603300167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:23.678730358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:23.754264711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:23.845293119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:23.922594141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:24.001051768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:24.077205753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:24.15244317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:24.22893422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:24.304222614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:24.379765448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:24.454827405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:24.530563427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:24.606468286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:24.683989409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:24.759607956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:24.834951745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:24.910734136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:24.986796758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:25.062881685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:25.139938253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:25.215406684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:25.300747236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:25.376491547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:25.451856584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:25.541717474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:25.623894523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:25.699744372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:25.784653841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:25.860604557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:25.935857751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:26.012880397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:26.090233132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:26.17048722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:26.245729789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:26.321369617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:26.396956131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:26.472284079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:26.558914296Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:26.634594188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:26.719393127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:26.804434344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:26.879927864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:26.957144755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:27.060321917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:27.135655881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:27.212988615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:27.306645697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:27.382728896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:27.458095724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:27.543774973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:27.640997681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:27.716309852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:27.80149136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:27.877227126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:27.956309664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:28.043538264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:28.121852207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:28.197659399Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:28.274237586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:28.349661696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:28.681001443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:28.757362153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:28.832492911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:28.908452907Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:28.983668627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:29.059385385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:29.134485422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:29.209933373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:29.286474759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:29.36323071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:29.438775079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:29.514594591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:29.5910922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:29.668228673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:29.749317246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:29.826458615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:29.902032777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:29.977958435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:30.053585238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:30.128891041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:30.206228607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:30.289892925Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:30.365239081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:30.440326126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:30.525651637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:30.600830173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:30.675887393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:30.754729381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:30.830401465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:30.906274067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:30.981647807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:31.063768982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:31.138914044Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:31.214506254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:31.301188312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:31.377153075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:31.452327771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:31.537290137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:31.614587478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:31.689801726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:31.773707458Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:31.852535461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:31.929306901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:32.005603737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:32.080916899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:32.156760284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:32.2321442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:32.312606389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:32.390438655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:32.46630284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:32.551977736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:32.626956554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:32.702285589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:32.785045276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:32.860175778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:32.937303995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:33.014742011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:33.089952067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:33.165611799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:33.240976867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:33.31614625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:33.391330161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:33.47006549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:33.545615523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:33.620975887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:33.697128271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:33.772672223Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:33.853623032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:33.929021829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:34.008917315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:34.086597194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:34.181175706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:34.257035698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:34.334208076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:34.409474485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:34.485112584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:34.561836726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:34.6379085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:34.713398915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:34.788955604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:34.864389057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:34.940387261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:35.016129331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:35.099537769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:35.174633934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:35.250149726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:35.326914157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:35.402296345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:35.477479937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:35.562518656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:35.63984147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:35.715103431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:35.799700411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:35.874823649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:35.949885765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:36.035154123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:36.111735349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:36.189749316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:36.271477776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:36.358245627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:36.433871309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:36.509901514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:36.586180589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:36.662676245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:36.744159643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:36.821144368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:36.90962647Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:37.050888207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:37.133112135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:37.215269566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:37.299758512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:37.380238044Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:37.456929513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:37.543733621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:37.619694096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:37.705133978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:37.801185103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:37.889261019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:37.969000597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:38.05957264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:38.138208862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:38.345049243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:38.510121692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:38.663258159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:38.75478485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:38.831726022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:38.921938631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:38.997622651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:39.076237144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:39.17420243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:39.267498445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:39.346513172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:39.442557257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:39.522706861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:39.600879775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:39.680434484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:39.756462737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:39.832166821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:39.907978811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:40.044658192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:40.125570311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:40.205646345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:40.295497794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:40.378402827Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:40.453890138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:40.647343333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:40.722736369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:40.810222094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:40.89592883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:40.972518505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:41.059952708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:41.140442576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:41.284276473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:41.360125649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:41.437438509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:41.516561783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:41.594320351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:41.66998421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:41.745800712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:41.832938716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:41.908556974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:42.006879548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:42.085381334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:42.173130681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:42.249113876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:42.329474269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:42.459048158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:42.546816514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:42.633858356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:42.713743217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:42.803513127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:42.927905254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:43.017978884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:43.128235134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:43.209281464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:43.28506171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:43.473394455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:43.575166076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:43.674667079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:43.769504669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:43.861356712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:43.941532844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:44.018264634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:44.101844372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:44.186513289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:44.285619178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:44.370038233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:44.485854048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:44.619983315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:44.69613285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:44.772923393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:44.888474977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:44.963935438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:45.105362714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:45.182936188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:45.295813688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:45.373283064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:45.449702046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:45.569098814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:45.645363808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:45.726611935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:45.814142781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:45.891051662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:45.967466836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:46.09187989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:46.215945576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:46.309470749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:46.428527764Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:46.70214253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:46.786356844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:46.881129152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:47.225074873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:47.341809142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:47.486830652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:47.566460786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:47.641965825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:47.717407277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:47.801935935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:47.877424365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:47.953790769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:48.043996433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:48.124959337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:48.208542563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:48.286181447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:48.361615603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:48.43739764Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:48.514368091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:48.592663248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:48.6701604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:48.752801906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:48.83679519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:48.912277348Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:48.989480989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:49.06479703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:49.140467448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:49.21611041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:49.292803702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:49.379885736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:49.458154075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:49.534039635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:49.611598197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:49.688159998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:49.768927504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:49.845352598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:49.921221613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:50.000836931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:50.077317577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:50.16388747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:50.241395694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:50.32139771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:50.397266245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:50.488576385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:50.566107074Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:50.652458401Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:50.74252211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:50.819553586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:50.899988189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:50.977412731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:51.07417712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:51.150245181Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:51.225434627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:51.311149042Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:51.390737894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:51.467598422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:51.556918528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:51.632059493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:51.711079308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:51.795645854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:51.870724961Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:51.945783556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:52.031499667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:52.109178007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:52.186453874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:52.263233792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:52.338839728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:52.415799139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:52.491673786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:52.574067317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:52.649333117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:52.724581732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:52.80873006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:52.884619203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:52.959981261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:53.046129863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:53.124247671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:53.199937929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:53.276011461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:53.351536436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:53.427307144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:53.505060718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:53.58119934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:53.661228012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:53.736981248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:53.814167448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:53.889010293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:53.967347658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:54.043988532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:54.119546275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:54.20057686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:54.27688131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:54.3527221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:54.428910579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:54.506687834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:54.582716565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:54.659876684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:54.739965005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:54.81629528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:54.892406956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:54.968634444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:55.044991247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:55.125415161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:55.206028327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:55.297344675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:55.372956851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:55.449869284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:55.535692854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:55.613116083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:55.689566457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:55.772303965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:55.853277524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:55.929416241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:56.005419019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:56.080775381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:56.156310211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:56.231748495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:56.313392823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:56.3890258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:56.46462828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:56.550595117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:56.627475645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:56.705136769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:56.792773056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:56.868180523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:56.946948266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:57.032690426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:57.108648882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:57.1843145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:57.260678791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:57.335946766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:57.415872651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:57.506665913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:57.582010659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:57.657165671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:57.73273103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:57.812625842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:57.888378918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:57.965639871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:58.052863476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:58.128625448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:58.204779333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:58.280433846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:58.356395887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:58.433994609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:58.510445686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:58.587300838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:58.662818291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:58.737903862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:58.814626306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:58.890201713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:58.965944804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:59.044955178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:59.1206487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:59.197354599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:59.272758514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:59.350663004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:59.425995684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:59.502422409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:59.581582962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:59.657293445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:59.732969302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:59.809138772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:59.891965882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:35:59.988091918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:00.063940004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:00.140683408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:00.216334177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:00.30273072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:00.378536117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:00.454373226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:00.538699702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:00.617164269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:00.703723505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:00.788675084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:00.864027605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:00.939328701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:01.020732767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:01.096126537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:01.173083227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:01.251490993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:01.326590675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:01.402194787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:01.478117563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:01.563455519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:01.639399959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:01.714828834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:01.811219677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:01.886215006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:01.961958609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:02.047996647Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:02.123778075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:02.199509453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:02.284528234Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:02.364024123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:02.44335172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:02.63042811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:02.705668693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:02.789564981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:02.865628656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:02.940689778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:03.030114813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:03.106452863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:03.182225106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:03.258423793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:03.335379298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:03.41165309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:03.487544473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:03.56685959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:03.643165927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:03.722101866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:03.797494708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:03.873656913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:03.948750452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:04.02492021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:04.102826779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:04.178462507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:04.254361858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:04.330662754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:04.406663132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:04.482286443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:04.558160001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:04.634371904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:04.710059281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:04.785821541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:04.861637305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:04.937769846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:05.168068251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:05.013559562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:05.089537122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:05.244024819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:05.320555482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:05.397168642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:05.47350314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:05.560776601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:05.6378123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:05.717429376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:05.803113389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:05.878477846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:05.954547857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:06.041252664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:06.118052933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:06.194047038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:06.278394889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:06.353920566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:06.42946026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:06.50568381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:06.581565753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:06.657026788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:06.736175596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:06.815605084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:06.891330702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:06.966776857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:07.05318492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:07.128713957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:07.206471818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:07.291465606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:07.366894672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:07.444764152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:07.530155134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:07.606086357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:07.681930314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:07.758316781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:07.837456917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:07.914324356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:07.992339727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:08.06826551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:08.143814452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:08.220720356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:08.296599833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:08.373855538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:08.450079408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:08.526446771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:08.603076507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:08.679793894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:08.75620689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:08.832087295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:08.908740297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:08.984146899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:09.059622654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:09.135883486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:09.21303826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:09.28926037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:09.364703549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:09.443468379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:09.520297001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:09.596225248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:09.671569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:09.747218008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:09.823311379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:09.899524177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:09.976654599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:10.052229013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:10.128048873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:10.203645815Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:10.28792032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:10.363732532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:10.43967822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:10.522772727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:10.598404838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:10.674412511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:10.750750977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:10.825862563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:10.90521288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:10.981572626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:11.067939055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:11.143829669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:11.220060708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:11.305873363Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:11.381640166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:11.456958541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:11.543316779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:11.619703213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:11.696292533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:11.781748251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:11.857104964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:11.932700978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:12.009421565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:12.08592557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:12.168571362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:12.244579291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:12.325200967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:12.401484711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:12.477379485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:12.560949972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:12.636700742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:12.715754924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:12.799957683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:12.876704542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:12.952203594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:13.037864534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:13.1132896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:13.18951347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:13.266695284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:13.342781487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:13.419312212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:13.494575738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:13.569671868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:13.645756279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:13.72109299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:13.796616907Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:13.874900381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:13.953999971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:14.031353822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:14.106667909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:14.182295316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:14.259477674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:14.339730989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:14.415166103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:14.490657763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:14.566193488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:14.641856736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:14.718351396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:14.794096054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:14.872473867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:14.948370432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:15.024767427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:15.109209327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:15.184275568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:15.260613777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:15.338891171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:15.414441456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:15.491379711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:15.566951053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:15.642739552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:15.718462289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:15.804410468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:15.88333799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:15.959468065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:16.047617675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:16.124082831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:16.199521049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:16.283737952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:16.360605582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:16.438900384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:16.520343105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:16.595348833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:16.670487587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:16.74635884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:16.822024072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:16.897730425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:16.975998954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:17.060365653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:17.13650584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:17.21250468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:17.295965052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:17.370889369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:17.446802511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:17.533298383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:17.611243064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:17.686848486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:17.763856568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:17.839580617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:17.915376284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:17.992045893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:18.068251522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:18.144056501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:18.220520889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:18.296229834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:18.371920506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:18.447595082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:18.523597602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:18.601555915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:18.677267132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:18.753082959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:18.828625596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:18.904392846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:18.980060862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:19.056663909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:19.136315673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:19.213387692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:19.288799189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:19.36427456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:19.470840601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:19.546524553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:19.621741997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:19.69986217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:19.775671021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:19.851542338Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:19.927871906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:20.003597363Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:20.079526409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:20.156405271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:20.232979966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:20.313114621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:20.388644233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:20.464556831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:20.551605389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:20.626723823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:20.70240627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:20.787642559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:20.863426705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:20.939903125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:21.025529887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:21.101991874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:21.177872439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:21.253759532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:21.334551356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:21.410673239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:21.486131873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:21.565798261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:21.641876623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:21.723704986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:21.809749262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:21.889143995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:21.964923725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:22.05176815Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:22.127934354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:22.204730813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:22.289680022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:22.365612172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:22.441635429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:22.527377841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:22.60285606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:22.678486474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:22.754065687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:22.829637476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:22.905874594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:22.98244628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:23.064731614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:23.141431015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:23.217247546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:23.292973355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:23.369378252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:23.445305474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:23.52147811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:23.597256592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:23.672964928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:23.748377577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:23.823833075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:23.89964775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:23.975843299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:24.051455216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:24.13022299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:24.20713782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:24.282332575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:24.357804778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:24.434756313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:24.51072296Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:24.586570243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:24.663876316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:24.739711631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:24.816754049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:24.892172298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:24.968175009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:25.047666769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:25.123738474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:25.199651711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:25.284926592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:25.360527981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:25.435803219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:25.513820925Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:25.591138005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:25.667207951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:25.743632497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:25.821025643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:25.897833559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:25.97388568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:26.058602306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:26.140219943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:26.216777292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:26.310440832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:26.386882786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:26.464175258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:26.549975784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:26.626521005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:26.708315318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:26.793193965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:26.869298055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:26.945471138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:27.03108814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:27.106246638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:27.184632193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:27.283467127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:27.359292265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:27.434495053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:27.510427842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:27.585917613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:27.661667742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:27.73748568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:27.816128458Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:27.892202083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:27.967783952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:28.056335587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:28.132091284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:28.208492565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:28.285885871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:28.363738901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:28.439341154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:28.514679113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:28.59090455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:28.667808276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:28.743377344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:28.819430169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:28.896402024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:28.972346238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:29.048425239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:29.124129511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:29.200230688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:29.276094132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:29.352614776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:29.431261842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:29.507692852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:29.583664266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:29.659222838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:29.735300591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:29.810859355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:29.886857746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:29.966674058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:30.042286039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:30.118196844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:30.193804857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:30.279234109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:30.354787209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:30.433663464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:30.510868733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:30.587223005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:30.662685127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:30.738738047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:30.81424017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:30.890618314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:30.966527199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:31.054310334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:31.130651614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:31.206235146Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:31.291095232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:31.368632733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:31.444280396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:31.529378951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:31.610678243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:31.686647962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:31.763669642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:31.839595039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:31.915584502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:31.99177269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:32.067428128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:32.144953981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:32.220802864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:32.304243938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:32.379793582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:32.455500925Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:32.541402829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:32.622945103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:32.705904469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:32.798715186Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:32.87395903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:32.949762056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:33.035974944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:33.112052633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:33.190851158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:33.26740025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:33.345898288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:33.421667137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:33.497448882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:33.573687311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:33.649788552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:33.728415361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:33.803755911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:33.879767774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:33.955311178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:34.031665033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:34.107638015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:34.183470354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:34.262881054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:34.340420027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:34.416441875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:34.492300838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:34.568126328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:34.645303724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:34.721731982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:34.81043658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:34.885770282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:34.961281332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:35.036631611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:35.111730715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:35.18673916Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:35.26332739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:35.340532019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:35.416182944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:35.492027155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:35.568282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:35.644384553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:35.719651149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:35.805001615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:35.880837058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:35.956309739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:36.042528354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:36.11784308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:36.193486261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:36.277332625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:36.353386825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:36.431169644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:36.508965488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:36.585012456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:36.660642933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:36.73652436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:36.814876218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:36.89163002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:36.967712348Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:37.055008591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:37.130582362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:37.206327274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:37.289667097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:37.364720088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:37.439807575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:37.522267568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:37.597465107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:37.673162113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:37.749401118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:37.82521768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:37.90104381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:37.977123194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:38.064098212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:38.139275654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:38.215359647Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:38.291267571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:38.366823774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:38.442373481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:38.517999702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:38.597638376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:38.674414258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:38.749992701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:38.825830256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:38.902581689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:38.978659441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:39.054261341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:39.13155842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:39.207251107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:39.282315874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:39.357936654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:39.434636566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:39.510675214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:39.58660493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:39.66338142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:39.740301497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:39.815664928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:39.891333294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:39.966649555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:40.042773164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:40.118078737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:40.194289996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:40.277981124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:40.353527663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:40.428993559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:40.505214099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:40.580649115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:40.656805653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:40.733754307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:40.813126094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:40.888980641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:40.96461243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:41.051517366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:41.12791567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:41.205243341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:41.289391088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:41.364937755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:41.440172958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:41.526557017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:41.60177606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:41.677168034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:41.755633175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:41.831316005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:41.91016781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:52.195865557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:52.280149339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:52.355752902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:52.430880805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:52.507757617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:52.585763448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:52.661394564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:52.736962895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:52.815645351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:52.891421303Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:52.966703162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:53.053626722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:53.137044497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:53.213911196Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:53.289755853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:53.364910733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:53.44034802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:53.51637729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:53.592454657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:53.672818852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:53.748676406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:53.824901616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:53.9006832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:53.977188802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:54.052733164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:54.128411545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:54.20489545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:54.280214942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:54.355848234Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:54.432429005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:54.509010641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:54.585614165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:54.660809142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:54.739147174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:54.815541509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:54.890946315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:54.966746715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:55.043374784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:55.118652835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:55.196009818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:55.28400582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:55.359878254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:55.435450552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:55.51134113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:55.586582412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:55.662065492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:55.737867428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:55.817779836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:55.893731215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:55.969219639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:56.055612017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:56.131373504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:56.207296499Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:56.292049444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:56.36783202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:56.44389425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:56.52948568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:56.60519891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:56.680854602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:56.757665011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:56.833678408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:56.913572479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:56.989464593Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:57.066435615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:57.142267823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:57.217947484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:57.303961868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:57.380245192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:57.457788644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:57.543108163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:57.619620645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:57.695896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:57.779191372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:57.855451048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:57.931844422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:58.008472363Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:58.085064367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:58.160464852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:58.236325318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:58.311773932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:58.391257913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:58.467435442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:58.542434638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:58.61785426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:58.693154327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:58.769033449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:58.844411822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:58.920283263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:58.99691914Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:59.072652306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:59.148624422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:59.225208201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:59.30121091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:59.376867114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:59.452673018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:59.530700802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:59.606306956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:59.682745548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:59.758167346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:59.834257769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:59.909357063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:36:59.986043149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:00.064045844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:00.140663064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:00.217570212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:00.302611259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:00.381193873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:00.457135876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:00.544302673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:00.621130778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:00.696806183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:00.780778787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:00.858288382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:00.933908585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:01.010476428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:01.086101719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:01.163124677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:01.239389696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:01.315537817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:01.391501068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:01.468522426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:01.555983279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:01.631577529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:01.711098726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:01.794523893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:01.871070327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:01.946696386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:02.034196376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:02.110117546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:02.185619122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:02.268612534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:02.344872561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:02.420558174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:02.496278763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:02.571795603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:02.647464447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:02.723782396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:02.810554591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:02.886407152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:02.962213279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:03.049488623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:03.124501034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:03.200188855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:03.275892068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:03.355299438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:03.431086365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:03.506706599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:03.591415223Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:03.667174437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:03.742601195Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:03.817992528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:03.898743932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:03.974220419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:04.050213335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:04.125810241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:04.203709893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:04.282049236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:04.357417337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:04.436225395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:04.511702394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:04.587393223Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:04.662865358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:04.738024909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:04.813736922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:04.889900403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:04.969562531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:05.045936257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:05.121802865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:05.197507646Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:05.281415417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:05.357260969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:05.433306239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:05.512811211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:05.58868166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:05.66475205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:05.740673412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:05.817130756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:05.893607844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:05.97064005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:06.060682311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:06.13944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:06.216617842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:06.300692529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:06.377863394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:06.453151268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:06.53934348Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:06.616830162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:06.69282599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:06.776136978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:06.851856127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:06.927574476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:07.005592179Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:07.084175368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:07.162244784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:07.237989469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:07.316555026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:07.396046749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:07.471389569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:07.558463563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:07.635981733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:07.71155035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:07.796782154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:07.872492727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:07.948057856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:08.033034838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:08.10888279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:08.186534211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:08.262694619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:08.338525259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:08.415868129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:08.4926594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:08.568928355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:08.644747411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:08.72389999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:08.799658564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:08.875385969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:08.951546985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:09.027322007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:09.103730261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:09.178908148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:09.255254161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:09.330719224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:09.406371523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:09.483337807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:09.559415493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:09.635388248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:09.71042034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:09.787887564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:09.863527607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:09.939299397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:10.014778604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:10.091361999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:10.166728018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:10.243437368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:10.320761261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:10.396286677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:10.471751355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:10.558046834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:10.633645339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:10.70967352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:10.794910988Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:10.878637634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:10.954037958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:11.039411141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:11.114836363Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:11.189836261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:11.272651876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:11.348932895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:11.431620315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:11.508001432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:11.583832775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:11.65978649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:11.736328539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:11.814745356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:11.8904526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:11.969460855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:12.055219168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:12.130531106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:12.206583863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:12.289269779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:12.364856668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:12.440468422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:12.528438918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:12.604379384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:12.679884736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:12.756125593Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:12.831686178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:12.982056385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:12.907172521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:13.143562614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:13.06746272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:13.219747439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:13.295330744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:13.370522839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:13.445858906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:13.521956976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:13.602310353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:13.685812385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:13.761373641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:13.838394455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:13.91439505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:13.991585948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:14.076585713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:14.155726611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:14.231296348Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:14.307628056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:14.388295425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:14.463631107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:14.539330383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:14.614766869Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:14.692960671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:14.769059413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:14.844669759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:14.920610449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:14.996353342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:15.072070731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:15.148418727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:15.225011017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:15.308039277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:15.384453867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:15.460133558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:15.546595344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:15.623445561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:15.702700446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:15.78667257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:15.86229978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:15.938077618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:16.015229538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:16.090799242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:16.167583122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:16.309320311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:16.384822654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:16.461024758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:16.547951676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:16.624343417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:16.699614362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:16.782412152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:16.859495718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:16.935431832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:17.011473677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:17.086883793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:17.164631728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:17.240817032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:17.317518957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:17.398642657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:17.47389885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:17.560913641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:17.636135401Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:17.711697937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:17.796489249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:17.872242254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:17.949241627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:18.034794878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:18.110554891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:18.18654371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:18.265439706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:18.341539567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:18.419153835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:18.495781454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:18.571104496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:18.646915167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:18.723593859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:18.79976329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:18.877362326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:18.953461068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:19.033436066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:19.110092582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:19.185964886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:19.261828454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:19.337741943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:19.412984983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:19.488556351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:19.568477173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:19.64479192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:19.720624159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:19.797164031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:19.873166355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:19.948985601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:20.024686189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:20.102739347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:20.178524513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:20.255067266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:20.330872208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:20.406332693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:20.482064482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:20.563972073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:20.641016438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:20.716470524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:20.801048038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:20.876742929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:20.953783359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:21.040482366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:21.115649372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:21.197221691Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:21.282141902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:21.357638964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:21.43342285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:21.5093933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:21.585068127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:21.660181051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:21.73639602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:21.814288502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:21.890157382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:21.965807632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:22.052234409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:22.127897267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:22.204134924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:22.30249384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:22.379835365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:22.456605963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:22.542626297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:22.618320964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:22.693976431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:22.77829685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:22.857329585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:22.933072094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:23.009367512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:23.085469454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:23.162180594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:23.238105859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:23.313601449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:23.391831412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:23.467594881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:23.543343182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:23.619196701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:23.69569542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:23.771126049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:23.84842002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:23.924490633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:23.999782026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:24.075549687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:24.151339684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:24.227259637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:24.302514357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:24.381229068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:24.457308449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:24.53308699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:24.609498763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:24.693829679Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:24.769858498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:24.846607656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:24.922567865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:24.998103264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:25.075336082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:25.152231547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:25.227830596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:25.309438371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:25.384983371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:25.463490748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:25.549945909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:25.625059794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:25.702344485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:25.786825548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:25.862279345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:25.937811992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:26.018034837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:26.09343612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:26.169427755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:26.245309274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:26.320692701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:26.397333152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:26.473483894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:26.563094782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:26.639348183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:26.714864158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:26.799989621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:26.875593566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:26.951491118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:27.037965832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:27.114629163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:27.189984781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:27.274119468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:27.349806646Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:27.425855914Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:27.501873789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:27.577691371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:27.655644463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:27.732703324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:27.813679915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:27.889210098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:27.964874428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:28.051863554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:28.127712785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:28.206066398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:28.281887628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:28.357649209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:28.434766727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:28.510473938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:28.586770252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:28.662799968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:28.740447227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:28.816417101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:28.892597316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:28.968401362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:29.044436869Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:29.120291604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:29.196248005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:29.277186707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:29.352610199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:29.42800585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:29.503939115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:29.579808986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:29.655925871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:29.731546328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:29.809525244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:29.885352778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:29.961186873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:30.037310734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:30.113297632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:30.188849319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:30.266541636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:30.342344337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:30.417705268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:30.493987309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:30.569603062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:30.645305409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:30.721292211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:30.805449617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:30.885309893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:30.961152115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:31.047489321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:31.124195852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:31.200448581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:31.285060463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:31.360766586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:31.437061428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:31.51369471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:31.589799979Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:31.665618105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:31.741900818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:31.818913533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:31.894894479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:31.974594942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:32.060297828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:32.136387576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:32.21212938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:32.297298908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:32.372874436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:32.449288352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:32.536216452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:32.61594546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:32.691509595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:32.774606336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:32.850124006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:32.925420294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:33.0074884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:33.083212444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:33.160310985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:33.23634454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:33.311878595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:33.387554861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:33.463443292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:33.539498735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:33.615511778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:33.690740321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:33.766254438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:33.842247672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:33.917297107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:33.992512273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:34.072680108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:34.148542138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:34.224335847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:34.300824005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:34.376908345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:34.452925708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:34.528739001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:34.60667094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:34.682494825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:34.757617061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:34.833396946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:34.909268065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:34.985283123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:35.060832218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:35.139550064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:35.215699813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:35.303936106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:35.379205194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:35.454701999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:35.541983292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:35.617635525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:35.695831502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:35.78034559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:35.867170615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:35.943626389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:36.031514417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:36.107289085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:36.18446206Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:36.26087332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:36.337292933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:36.412862348Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:36.488667513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:36.567290316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:36.643429954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:36.719515734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:36.813918677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:36.890534775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:36.965936441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:37.05241237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:37.127978649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:37.203952074Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:37.288740056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:37.364623879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:37.440399347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:37.526509283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:37.603368458Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:37.679235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:37.75482688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:37.830790545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:37.913711152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:37.990067179Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:38.065589457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:38.141597411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:38.217362766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:38.293945007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:38.369853278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:38.447316565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:38.524190844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:38.60052319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:38.676636043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:38.752404855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:38.82820682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:38.904048689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:38.982035605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:39.156452394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:39.231706153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:39.310498017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:39.385785057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:39.461004799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:39.536805868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:39.614229249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:39.690367606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:39.76605376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:39.841816619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:39.917537526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:39.993327523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:40.069462136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:40.148884735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:40.225910698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:40.310114217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:40.385788659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:40.461351258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:40.54656165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:40.624924543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:40.704276677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:40.788408418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:40.864555639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:40.940355332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:41.025749249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:41.101540973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:41.178494455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:41.254578442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:41.405840923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:41.329858762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:41.481332736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:41.565661314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:41.640897216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:41.719157322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:41.803402795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:41.879278841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:41.955432622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:42.041780963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:42.117305769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:42.193352187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:42.279622926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:42.355130868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:42.43045378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:42.506177087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:42.582120911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:42.657307436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:42.732623788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:42.812741445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:42.888030116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:42.963967572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:43.051419173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:43.126637986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:43.202121895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:43.27749284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:43.353077199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:43.4320859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:43.50753048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:43.586116898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:43.661315615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:43.736684865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:43.812603696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:43.891492426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:43.968049417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:44.043339817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:44.119110644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:44.194580216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:44.270071997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:44.345233785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:44.42968979Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:44.505003646Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:44.580896781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:44.657302536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:44.732803597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:44.808292818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:44.883735317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:44.963532549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:45.038526462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:45.114168198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:45.189863087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:45.271617329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:45.347362428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:45.422601242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:45.503579496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:45.578478109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:45.653828574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:45.729047612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:45.811239208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:45.886361892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:45.961567745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:46.048593703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:46.124311153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:46.199550543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:46.28410303Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:46.359870242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:46.43759299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:46.51529529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:46.592616812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:46.671315777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:46.747586361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:46.82304422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:46.899123087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:46.974818969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:47.059836652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:47.139922116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:47.218590424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:47.302404461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:47.378054901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:47.453635099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:47.539682984Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:47.615386642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:47.693466871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:47.777859803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:47.853851244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:47.94010195Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:48.025803714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:48.101859188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:48.177836069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:48.254678251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:48.332413063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:48.408676607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:48.48450414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:48.56097124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:48.637905617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:48.713635035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:48.7905937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:48.868080218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:48.944350674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:49.020938418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:49.096842336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:49.172305028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:49.247834921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:49.326789604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:49.402512302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:49.478014258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:49.554346476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:49.629889841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:49.705747935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:49.781883155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:49.859388842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:49.935338777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:50.010779644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:50.086134909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:50.161859783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:50.239590851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:50.329952956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:50.405399359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:50.481150954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:50.564678999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:50.641540734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:50.716884446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:50.801874672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:50.87846696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:50.955905957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:51.04133693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:51.116752036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:51.192147558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:51.27620144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:51.351802215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:51.429173946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:51.505238605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:51.580556589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:51.656379865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:51.732090722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:51.812859595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:51.888675639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:51.972876117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:52.05852124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:52.134685549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:52.209544353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:52.293296532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:52.369329189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:52.444513058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:52.527487873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:52.60381257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:52.680346008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:52.756301384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:52.832252791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:52.907504213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:52.98239473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:53.065853974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:53.141494589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:53.217242664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:53.292652201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:53.368435413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:53.444690124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:53.520791551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:53.60279127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:53.67844315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:53.753741197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:53.829226929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:53.909125315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:53.984160156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:54.059886693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:54.138093229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:54.214027772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:54.289787303Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:54.365402254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:54.441117943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:54.517520114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:54.593785001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:54.673142574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:54.749004795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:54.824873864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:54.90030833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:54.975902545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:55.053298788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:55.128825257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:55.204948221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:55.288865428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:55.364544956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:55.439984767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:55.521431704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:55.597951221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:55.6735895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:55.752761532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:55.82880331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:55.905517168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:55.983039303Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:56.065032558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:56.140511409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:56.216432544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:56.302004416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:56.377557797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:56.45317726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:56.54023445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:56.615897306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:56.691703109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:56.775864514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:56.853998472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:56.930049914Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:57.006624185Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:57.082346402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:57.158571544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:57.235611842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:57.314639647Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:57.390873653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:57.467158156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:57.554759872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:57.630696494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:57.705983757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:57.789676638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:57.865407816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:57.944084955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:58.030045381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:58.10662154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:58.182409999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:58.258455008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:58.33675553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:58.413530766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:58.491355852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:58.567220601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:58.642909025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:58.719486912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:58.795102279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:58.871669221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:58.948887092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:59.024233076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:59.100368296Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:59.176264501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:59.252482827Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:59.328977319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:59.405019353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:59.485643485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:59.562440193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:59.638724952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:59.714861388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:59.79158027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:59.866951439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:37:59.943163172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:00.019509245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:00.09545582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:00.170952688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:00.251644437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:00.327464801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:00.403761049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:00.479641574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:00.563913029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:00.639899669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:00.71568816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:00.800305832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:00.876096371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:00.951886878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:01.038545049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:01.116187314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:01.192316197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:01.276685799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:01.35279865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:01.42901848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:01.50596908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:01.582653689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:01.659957706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:01.735921977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:01.814256675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:01.891333359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:01.966377127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:02.052767899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:02.128391778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:02.206410308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:02.29085524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:02.366158214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:02.441394275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:02.526946819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:02.602951507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:02.678870337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:02.757439185Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:02.833398272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:02.909038791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:02.985293278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:03.066000547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:03.143834337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:03.219302756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:03.296132105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:03.372929965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:03.450397761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:03.52608881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:03.603364153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:03.679176389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:03.754731434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:03.836024542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:03.912770369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:03.988147393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:04.064399703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:04.139957372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:04.21610408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:04.291896762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:04.370851156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:04.446696384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:04.522072928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:04.599237006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:04.675647976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:04.752793588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:04.828654369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:04.905050267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:04.981226607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:05.057088571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:05.132836901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:05.209246271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:05.293583967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:05.369405163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:05.446689947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:05.533149521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:05.608456463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:05.68450304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:05.760997244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:05.837028205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:05.912563761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:05.988963499Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:06.068079689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:06.144161274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:06.220766713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:06.305029304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:06.380111185Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:06.45594422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:06.544778734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:06.620973858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:06.696929457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:06.781364372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:06.857439718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:06.933341363Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:07.011262323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:07.089866724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:07.166664327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:07.242000614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:07.318037047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:07.393882883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:07.470357246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:07.558373243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:07.633459508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:07.709497572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:07.793392186Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:07.86919162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:07.944844075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:08.029923903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:08.108892952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:08.184776005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:08.260874775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:08.337182255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:08.41351175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:08.488659233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:08.564244422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:08.64089591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:08.716866325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:08.792941958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:08.868475754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:08.944433721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:09.020445833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:09.097614229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:09.17510481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:09.250717168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:09.326559868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:09.401902075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:09.477860873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:09.553804183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:09.629223288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:09.708036878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:09.784085439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:09.86197939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:09.937825898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:10.014114401Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:10.089835465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:10.165606675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:10.247777341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:10.32313462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:10.398711009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:10.474392649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:10.561318442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:10.637036818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:10.712306351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:10.801047742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:10.87625737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:10.951858751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:11.037812712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:11.113415021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:11.189565216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:11.270233125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:11.356388466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:11.432044185Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:11.508218605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:11.587255816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:11.662860302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:11.739552431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:11.814872877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:11.892575367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:11.968154636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:12.054923497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:12.130615249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:12.20598216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:12.289654784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:12.369325323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:12.450896582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:12.536701035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:12.612609752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:12.688517317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:12.766327777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:12.843606865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:12.91938393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:12.998845057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:13.074674924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:13.150193327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:13.226681802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:13.302188237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:13.377480523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:13.4532381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:13.532531606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:13.608020856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:13.683941445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:13.75952705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:13.835262387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:13.912129272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:13.988054789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:14.065219474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:14.141031484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:14.21640518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:14.294100053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:14.37181656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:14.449647437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:14.525463127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:14.613157515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:14.689035767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:14.767297599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:14.843443282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:14.919180891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:14.995325549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:15.070269026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:15.152541326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:15.243417426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:15.321251759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:15.397696457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:15.474601135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:15.561239017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:15.637777061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:15.715373116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:15.801822385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:15.877718846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:15.953824431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:16.040168866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:16.116305876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:16.194439769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:16.279646958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:16.355926468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:16.431550986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:16.507985604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:16.583566024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:16.659490102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:16.74331028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:16.818624262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:16.893915684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:16.969208929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:17.055173546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:17.130601034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:17.207490896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:17.301752968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:17.376899521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:17.452098204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:17.537823935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:17.613202846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:17.688787395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:17.766744483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:17.843195197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:17.918793858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:17.995911373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:18.072141634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:18.14803611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:18.223381389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:18.298561703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:18.373878373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:18.450462626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:18.526401872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:18.601683629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:18.677801215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:18.753752876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:18.829716378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:18.909578986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:18.985274961Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:19.061083163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:19.137887742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:19.213994256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:19.289128521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:19.372579155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:19.45138052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:19.52654893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:19.602309354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:19.677785228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:19.754174213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:19.844256276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:19.91989177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:19.998520459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:20.074500057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:20.151650661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:20.228205409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:20.312198328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:20.38743538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:20.462897877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:20.550364227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:20.625558014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:20.702075193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:20.785878764Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:20.861130312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:20.936781102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:21.013774613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:21.091732181Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:21.167535615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:21.24379522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:21.320262799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:21.396935438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:21.47505877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:21.561158974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:21.640782375Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:21.716077092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:21.801417725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:21.879683428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:21.955391212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:22.042042149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:22.11782027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:22.200410082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:22.284728385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:22.360598508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:22.4367984Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:22.513292955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:22.589445101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:22.665443836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:22.745411022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:22.820923024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:22.897027105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:22.973467835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:23.06104782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:23.136747443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:23.212333911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:23.290372921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:23.365601556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:23.441166872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:23.51667241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:23.591858452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:23.667966789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:23.743188928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:23.819673051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:23.89610018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:23.971376369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:24.046766864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:24.12266006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:24.198368291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:24.274257103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:24.350496772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:24.426349358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:24.501984436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:24.578154023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:24.65377662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:24.729337327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:24.809374595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:24.884522716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:24.960790897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:25.036504377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:25.112073116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:25.187600639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:25.263950294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:25.343137972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:25.419376841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:25.495445625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:25.572211643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:25.648551762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:25.72510731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:25.809081892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:25.88611662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:25.961999416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:26.050947562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:26.13584652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:26.211497085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:26.297977778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:26.374716403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:26.454717765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:26.540337669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:26.615816742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:26.691542446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:26.776467803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:26.852274085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:26.930348711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:27.011578521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:27.087318976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:27.163420305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:27.241089481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:27.317973934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:27.393646836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:27.468961617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:27.55848309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:27.671503967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:27.778424275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:27.853869012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:27.92953721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:28.006102646Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:28.081966145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:28.15936293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:28.238144102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:28.313771115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:28.391201085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:28.473109279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:28.548957482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:28.624417226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:28.704877256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:28.780681714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:28.856897317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:28.932890931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:29.010380199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:29.086288339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:29.162671339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:29.240557352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:29.316519893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:29.393782531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:29.470656391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:29.546490001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:29.622409213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:29.698162181Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:29.777219808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:29.853338769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:29.929520068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:30.005189898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:30.08222869Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:30.158943346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:30.234723579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:30.314217792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:30.390339953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:30.472820994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:30.558955918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:30.634615667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:30.711081005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:30.79502765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:30.872110859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:30.947731184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:31.033481106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:31.109303932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:31.185420045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:31.262320337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:31.338092602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:31.416792459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:31.492879803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:31.567869296Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:31.643815709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:31.719451426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:31.804072616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:31.879860048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:31.956279849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:32.041434652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:32.117529997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:32.193374871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:32.276931746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:32.352689194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:32.428267245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:32.506446866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:32.582345917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:32.65767497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:32.733453731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:32.813420692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:32.889123643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:32.9730732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:33.071080772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:33.146641991Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:33.221947236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:33.297846511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:33.373644888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:33.449821963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:33.52874797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:33.609503655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:33.687235392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:33.766020916Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:33.842485901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:33.918070993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:33.993241194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:34.074594462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:34.150864082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:34.22759301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:34.303861863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:34.379277734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:34.455091856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:34.530930105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:34.609342436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:34.685519414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:34.76169492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:34.838341958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:34.913930762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:34.98968901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:35.066784699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:35.164076893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:35.239891431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:35.315710544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:35.391292211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:35.46691404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:35.55342702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:35.629123283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:35.708060554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:35.792150562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:35.868495961Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:35.943898039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:36.030803862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:36.106148628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:36.181517361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:36.260386535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:36.335691651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:36.411227141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:36.486358461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:36.566100393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:36.642473248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:36.718772757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:36.805814839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:36.881846054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:36.9573954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:37.043319822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:37.118768142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:37.194815037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:37.278805843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:37.356130113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:37.432203505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:37.508677226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:37.585092802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:37.661108945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:37.736936058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:37.821000561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:37.899190198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:37.975324263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:38.059931276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:38.135284489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:38.211104338Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:38.287317029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:38.362865032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:38.439814957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:38.515943646Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:38.591647844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:38.667509294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:38.74360867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:38.819414119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:38.895442645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:38.973287793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:39.050079218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:39.126651726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:39.202215825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:39.278361474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:39.353844387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:39.429195168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:39.506081604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:39.582313143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:39.658794705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:39.734653947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:39.810579878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:39.886746872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:39.962648835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:40.041702301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:40.117382083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:40.193099145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:40.276700853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:40.352369306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:40.428572652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:40.504912514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:40.580887919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:40.656685912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:40.733168657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:40.813146018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:40.88915192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:40.964744883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:41.051825398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:41.129508781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:41.20517285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:41.289726486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:41.365071251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:41.440820026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:41.526611676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:41.605624213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:41.681867785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:41.758665802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:41.834329295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:41.911668222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:41.98666005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:42.066327899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:42.142549742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:42.21800667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:42.303362053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:42.38291998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:42.45814391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:42.543815333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:42.619840627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:42.703783655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:42.788405612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:42.864336952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:42.939898842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:43.022465356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:43.099319406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:43.174880049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:43.25278987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:43.32889331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:43.409873127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:43.48623699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:43.562203178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:43.639323316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:43.714533421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:43.802007737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:43.881093268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:43.990510565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:44.065998054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:44.142191992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:44.21727579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:44.292730158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:44.370846928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:44.446415858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:44.52253421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:44.61694822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:44.692397084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:44.768017887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:44.84407627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:44.930306811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:45.011349735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:45.086806982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:45.165310226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:45.241235741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:45.316571098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:45.392066138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:45.472006858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:45.558423164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:45.633576244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:45.708866895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:45.793127051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:45.868148576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:45.943921959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:46.031544567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:46.10711977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:46.182244689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:46.257698416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:46.332968491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:46.408283431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:46.483433823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:46.566875142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:46.642058335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:46.717534463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:46.801658743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:46.87732278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:46.95360296Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:47.039855389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:47.116908741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:47.193011252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:47.277910592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:47.353517187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:47.429118086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:47.50571053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:47.583591422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:47.660523042Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:47.735908576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:47.814551535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:47.890367416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:47.967335869Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:48.053982004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:48.130262088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:48.209906832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:48.285698712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:48.36148704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:48.437148452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:48.513083216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:48.591486361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:48.667939665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:48.746127029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:48.821695575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:48.897421021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:48.973152579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:49.04890353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:49.124676561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:49.200545851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:49.279369166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:49.354720555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:49.430369231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:49.506489311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:49.582069089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:49.659701111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:49.736008684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:49.812649225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:49.889545196Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:49.965453591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:50.040786771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:50.116553978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:50.19259636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:50.276568508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:50.353364605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:50.429300488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:50.504988781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:50.580539855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:50.655953645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:50.73132529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:50.815508387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:50.891183848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:50.966553733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:51.052548236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:51.127915529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:51.203403113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:51.286389924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:51.364931953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:51.44062047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:51.525508641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:51.605125864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:51.683263178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:51.759815685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:51.835408519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:51.91467335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:51.990317162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:52.065932141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:52.141365803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:52.220854735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:52.306509486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:52.382025774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:52.459249402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:52.545924049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:52.622017472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:52.698447128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:52.781667257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:52.858258164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:52.934005883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:53.012039546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:53.089972919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:53.167320678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:53.242667298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:53.324619428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:53.400685234Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:53.476524731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:53.558841477Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:53.634183681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:53.710315729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:53.786667591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:53.861960066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:53.937118425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:54.013139143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:54.09414712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:54.169481932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:54.244998189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:54.321960273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:54.397927261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:54.473402077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:54.549555469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:54.628440546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:54.703981091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:54.779848812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:54.855602323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:54.931773092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:55.009229461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:55.089586766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:55.165291091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:55.242173206Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:55.319762442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:55.396743151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:55.471931879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:55.559205262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:55.634770479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:55.710930112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:55.795990383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:55.871567857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:55.947327191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:56.033430817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:56.109441677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:56.184866603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:56.262415135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:56.33798736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:56.413696486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:56.490188446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:56.565986086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:56.641482342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:56.717757241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:56.804676342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:56.880372539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:56.956061984Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:57.042021126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:57.117338465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:57.192781887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:57.276632112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:57.354380552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:57.429342747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:57.505189091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:57.58065437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:57.655644277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:57.7314231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:57.813589859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:57.892140655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:57.968130267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:58.055155803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:58.130559097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:58.205846387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:58.282215305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:58.358221813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:58.435248859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:58.511602352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:58.587595165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:58.662943001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:58.739300142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:58.814893808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:58.890907293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:58.968447984Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:59.044572255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:59.120204578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:59.195739619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:59.275387722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:59.350628228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:59.434041897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:59.509847217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:59.585759739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:59.66156701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:59.738041946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:59.813568059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:59.890001746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:38:59.968470428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:00.044176705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:00.119907814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:00.196086935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:00.28116679Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:00.356237627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:00.433638282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:00.519695442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:00.595245395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:00.672138038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:00.748189219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:00.823528607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:00.898587475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:00.975739836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:01.060556069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:01.13659301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:01.212059729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:01.297006141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:01.37320459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:01.450037583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:01.535267202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:01.613749708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:01.688992325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:01.766245041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:01.841854739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:01.916765188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:01.992576843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:02.06866553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:02.147656625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:02.223175505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:02.309138486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:02.38491734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:02.460417532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:02.546841485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:02.622485872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:02.699397107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:02.792626094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:02.868445237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:02.944357183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:03.032775778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:03.108688524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:03.184670967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:03.261251282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:03.336910293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:03.411975562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:03.487737744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:03.563926465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:03.639655814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:03.715911608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:03.795582016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:03.870816601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:03.946204246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:04.022731439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:04.099629201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:04.176092649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:04.251367747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:04.329422146Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:04.412301754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:04.488036831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:04.563608545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:04.63932807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:04.714908167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:04.790517865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:04.866605239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:04.942720486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:05.01799776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:05.093568033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:05.169862357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:05.245373364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:05.321017143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:05.398911571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:05.474682105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:05.559534562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:05.634554101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:05.71026969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:05.794612983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:05.870386269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:05.949087276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:06.035376217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:06.110725301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:06.18677629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:06.263359901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:06.339432906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:06.414844487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:06.492457147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:06.568782895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:06.645062466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:06.720710597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:06.805495437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:06.881200305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:06.957161148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:07.045233046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:07.122939532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:07.199215039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:07.283853635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:07.35873589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:07.434137359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:07.510363617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:07.587737807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:07.664255976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:07.740102992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:07.81564936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:07.891472599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:07.967219229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:08.056365105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:08.132664292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:08.211720316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:08.288322807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:08.364556137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:08.439924933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:08.515642697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:08.594398522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:08.670222817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:08.745925062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:08.821838479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:08.89877109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:08.97453884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:09.049794449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:09.128823689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:09.205623048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:09.281828313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:09.357182133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:09.433946515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:09.511092796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:09.586850209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:09.663706754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:09.739517833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:09.815460531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:09.891553633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:09.967770899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:10.043827072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:10.120062385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:10.196788687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:10.280247253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:10.356063228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:10.431966309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:10.508191862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:10.583360269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:10.658578469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:10.737346454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:10.815372532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:10.890783889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:10.966632697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:11.052854852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:11.129086581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:11.204628693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:11.291686389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:11.367474588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:11.443301859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:11.530146909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:11.609736067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:11.6850039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:11.76112737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:11.840298437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:11.916323825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:11.992724615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:12.068370698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:12.144360085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:12.219988343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:12.307881004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:12.385226745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:12.460858747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:12.547269803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:12.623627519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:12.700010772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:12.782726824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:12.85915091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:12.935763577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:13.012413876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:13.088017462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:13.164275848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:13.239959147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:13.316914254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:13.397161796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:13.480179455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:13.555707615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:13.630947511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:13.706619898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:13.782126009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:13.857457012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:13.935885276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:14.016760801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:14.09202697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:14.167292051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:14.242759889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:14.318437237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:14.393675853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:14.469040776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:14.545298426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:14.620540787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:14.696202166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:14.771869337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:14.847919749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:14.924021587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:14.999521778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:15.076108908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:15.152397279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:15.228791508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:15.311975282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:15.387533683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:15.463197398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:15.549840459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:15.628499993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:15.704233629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:15.788657627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:15.864108921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:15.939692666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:16.020254615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:16.096694445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:16.172251885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:16.248646242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:16.32538032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:16.401602225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:16.477016109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:16.561565614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:16.638920763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:16.714674944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:16.798503087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:16.874481178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:16.950805037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:17.036352903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:17.11195732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:17.19622605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:17.280052561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:17.355166726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:17.430544386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:17.506598766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:17.582354579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:17.657764144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:17.735774029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:17.814867526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:17.890831664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:17.966778106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:18.053145128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:18.129118802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:18.20449355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:18.280521178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:18.355927126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:18.431846719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:18.507599684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:18.583902455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:18.660025029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:18.735985583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:18.812760878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:18.888455409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:18.964897063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:19.040991445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:19.117848373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:19.193927522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:19.274955851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:19.350619278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:19.427510671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:19.503414135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:19.579480452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:19.65528657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:19.730563715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:19.806279591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:19.884389671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:19.960626872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:20.037108623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:20.112840276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:20.18825528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:20.264913675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:20.350232479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:20.432353219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:20.508676662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:20.583899438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:20.659794358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:20.735616669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:20.814442542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:20.891831836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:20.968725085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:21.058073622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:21.133243468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:21.210571608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:21.29523366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:21.370820732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:21.445765133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:21.534684731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:21.610370558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:21.686137667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:21.76311655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:21.838790921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:21.914430059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:21.99125137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:22.072705213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:22.148401665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:22.224205191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:22.309408152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:22.384899414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:22.461349804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:22.546318967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:22.62471683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:22.700360032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:22.784677722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:22.861680062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:22.937763147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:23.051268799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:23.13729722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:23.214615312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:23.290351668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:23.366085817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:23.442580464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:23.518561146Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:23.60502289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:23.680604555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:23.756829787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:23.831867054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:23.90799958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:23.985941431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:24.061242033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:24.13741248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:24.213140772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:24.294150956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:24.370357404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:24.446293989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:24.52157603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:24.597565896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:24.672885634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:24.749041329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:24.82460232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:24.900305204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:24.976640999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:25.05227796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:25.127910474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:25.203517067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:25.288901344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:25.36455741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:25.43981897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:25.525347699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:25.601865899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:25.678094619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:25.754682005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:25.835797439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:25.912348056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:25.988497926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:26.067327543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:26.142645745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:26.220965814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:26.305502453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:26.382518777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:26.457989687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:26.543576913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:26.621835444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:26.697727452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:26.782251388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:26.857905758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:26.934766078Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:27.011661183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:27.087160733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:27.164182337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:27.239917317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:27.315709418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:27.391397933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:27.470619464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:27.55765143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:27.633313769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:27.70916952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:27.793977878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:27.869809021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:27.945035028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:28.034317898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:28.109785383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:28.185677103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:28.261505237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:28.337396893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:28.413029823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:28.488397945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:28.565026804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:28.640674549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:28.716360632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:28.792173278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:28.867861665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:28.943607045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:29.018731257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:29.094372347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:29.170059006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:29.245662174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:29.321424387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:29.39699053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:29.472287515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:29.548280485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:29.625392428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:29.70153529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:29.778011952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:29.853801397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:29.929660284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:30.006150483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:30.081818517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:30.166627932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:30.24239264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:30.317619703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:30.393391036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:30.469803249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:30.556825902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:30.632670261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:30.708805891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:30.793758189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:30.869662453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:30.945286838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:31.029878199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:31.105805887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:31.180981557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:31.25788319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:31.335649164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:31.412609807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:31.488333234Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:31.567199076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:31.643238639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:31.718580713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:31.809659308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:31.885121929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:31.960810252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:32.047403583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:32.122913373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:32.198600959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:32.282571857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:32.359265516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:32.435437019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:32.51226985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:32.587985501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:32.663845412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:32.739940785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:32.815225737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:32.891323286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:32.966874773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:33.052890393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:33.128789409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:33.20443901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:33.280131301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:33.355707365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:33.432100793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:33.508373866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:33.585591762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:33.661672031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:33.737005912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:33.812939105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:33.896791503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:33.97376613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:34.049663097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:34.126605403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:34.203409465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:34.278636784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:34.354699836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:34.43158294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:34.507732522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:34.583932217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:34.659402166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:34.735761065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:34.81171349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:34.888602227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:34.964041327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:35.039466251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:35.114938184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:35.191308411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:35.276215076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:35.352615672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:35.42869098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:35.505900972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:35.581632879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:35.656684642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:35.732076413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:35.814583977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:35.890316685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:35.966381049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:36.054193866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:36.129846507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:36.205661553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:36.290408725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:36.367185427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:36.443866094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:36.529547017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:36.615817556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:36.69293753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:36.7764432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:36.851637269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:36.927144595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:37.003364643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:37.078757118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:37.157485132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:37.233292113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:37.313616167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:37.389711731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:37.465471287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:37.551485627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:37.626717042Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:37.707381681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:37.792230264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:37.868017244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:37.944104425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:38.035141194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:38.113067748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:38.18891073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:38.266696161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:38.342486213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:38.418784183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:38.496411753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:38.572641433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:38.648195704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:38.723733558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:38.802049082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:38.877364243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:38.95339203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:39.030744297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:39.106588143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:39.182801886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:39.258239418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:39.33429591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:39.409591326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:39.485335649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:39.560884672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:39.636386461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:39.711597268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:39.787423577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:39.863180317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:39.938872351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:40.015235762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:40.090706735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:40.166403985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:40.242390523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:40.319203417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:40.395292933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:40.470760545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:40.557984515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:40.634817282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:40.711567423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:40.795786198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:40.871795008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:40.95070245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:41.036989117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:41.113280366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:41.189198646Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:41.266443646Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:41.342192354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:41.417746017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:41.495761757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:41.5715208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:41.647136897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:41.723209548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:41.808912168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:41.886148881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:41.961918805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:42.04822272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:42.124065734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:42.200600125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:42.284644783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:42.360376818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:42.436990859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:42.514258933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:42.592221136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:42.668163672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:42.744106144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:42.819526683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:42.894460234Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:42.977553829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:43.063535272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:43.142444891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:43.217822485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:43.321470033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:43.398349712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:43.474291928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:43.550060796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:43.638391706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:43.714348803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:43.79058389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:43.867410704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:43.957163249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:44.032692975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:44.10816334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:44.187618476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:44.263629781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:44.339363576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:44.41526672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:44.493374622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:44.569572524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:44.645425874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:44.724154176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:44.801586029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:44.877156076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:44.953549408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:45.02909923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:45.113152465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:45.188411208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:45.267904168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:45.343365252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:45.418334004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:45.494046295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:45.568971653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:45.644673191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:45.719780315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:45.805384564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:45.880698828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:45.959551837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:46.044525863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:46.119747229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:46.194648395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:46.278039629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:46.357699986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:46.433128621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:46.52201724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:46.606621529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:46.68318216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:46.760401912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:46.836771531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:46.915483576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:46.991568932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:47.06775317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:47.143339089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:47.218580807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:47.304773711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:47.380306797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:47.46172643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:47.54929492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:47.624396443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:47.69972354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:47.783418589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:47.859428327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:47.935645238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:48.013076835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:48.08881271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:48.165120023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:48.240816344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:48.316895428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:48.393479548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:48.469203838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:48.546148607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:48.621924291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:48.700039009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:48.776061611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:48.852709733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:48.928578315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:49.00400359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:49.080373496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:49.157689666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:49.233766766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:49.309827513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:49.385319893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:49.460708719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:49.536249837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:49.612450299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:49.688175166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:49.763605017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:49.839887689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:49.915625356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:49.990816641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:50.066638342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:50.144595968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:50.220159967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:50.306046239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:50.381417912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:50.457566533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:50.547279173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:50.62199755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:50.702280546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:50.78560381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:50.860724278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:50.936118064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:51.013631871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:51.089071674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:51.166759949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:51.242043877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:51.31755069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:51.39302931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:51.467957612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:51.555384339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:51.630544359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:51.707631467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:51.791867138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:51.867049143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:51.942898268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:52.028375698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:52.103828622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:52.179248616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:52.255148623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:52.331300444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:52.409772035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:52.485539398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:52.567470755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:52.643446156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:52.718868038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:52.807504491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:52.883436435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:52.958647976Z", "value": 1006.3}
]