[{"timestamp": "2024-03-15T13:39:53.035665003Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:53.197538099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:54.269432695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:53.121575275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:53.577479103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:53.273385048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:53.425344138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:54.654620422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:53.96789016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:54.118829032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:54.425495183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:54.345149721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:54.730075969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:53.728617852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:53.812642765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:54.578673918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:54.881368226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:53.500647297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:54.806001257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:53.349330464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:53.65346308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:53.890510533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:54.043182504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:54.194224866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:54.501695837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:54.958300994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:55.034313228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:55.109281947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:55.18496886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:55.261027142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:55.336626373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:55.412557773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:55.492881218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:55.569880387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:55.650410013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:55.726107487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:55.808881937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:55.884760855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:55.961558804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:56.049135134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:56.124159854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:56.199555432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:56.284179816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:56.359752967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:56.435553675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:56.512025535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:56.588844317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:56.66711331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:56.742937859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:56.819106672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:56.894237219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:56.969562171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:57.056075723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:57.132159926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:57.207663378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:57.292099469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:57.368126967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:57.443797848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:57.530321127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:57.606602519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:57.683542839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:57.759861832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:57.835675404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:57.911975357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:57.987951237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:58.067502631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:58.143089989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:58.21932066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:58.294390789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:58.372917357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:58.452053924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:58.527113686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:58.602455438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:58.678385109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:58.756488786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:58.832387449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:58.908348256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:58.984524686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:59.060291793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:59.136086772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:59.211923801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:59.289183329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:59.36460822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:59.444394339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:59.519845982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:59.597903898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:59.673381174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:59.7502253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:59.825922069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:59.902068129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:39:59.977939975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:00.053599367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:00.13010118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:00.219672728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:00.308203993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:00.383888762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:00.460335086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:00.550696413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:00.626404958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:00.701597267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:00.787877404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:00.864339632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:00.941599128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:01.027254258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:01.105896509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:01.189963535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:01.296711159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:01.373050312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:01.457073593Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:01.544953482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:01.635280408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:01.712622274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:01.797840209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:01.876533917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:01.953419867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:02.042758481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:02.12100245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:02.196875543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:02.279515877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:02.354459475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:02.430883303Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:02.507181815Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:02.586575988Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:02.663606006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:02.749220143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:02.830269877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:02.905727088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:02.981101929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:03.06633244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:03.145923131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:03.221374069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:03.298231507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:03.37408012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:03.450466474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:03.526122474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:03.604992154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:03.688444189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:03.764027611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:03.841522217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:03.93115575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:04.006645697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:04.082623529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:04.159624107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:04.249792469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:04.343201008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:04.556122481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:04.633720705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:04.709243902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:04.787090836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:04.886358306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:04.98111891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:05.073770598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:05.155683266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:05.244265413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:05.32013585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:05.399929233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:05.475329514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:05.628125359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:05.707624495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:05.793020194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:05.873178354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:05.96574732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:06.0523434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:06.129160005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:06.20604218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:06.290637346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:06.366135326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:06.442241545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:06.52641891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:06.602366053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:06.678493968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:06.759282256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:06.835341754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:06.910893271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:07.00981622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:07.090679197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:07.174493129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:07.250048102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:07.327382639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:07.402493666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:07.47963207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:07.580240021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:07.656948911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:07.732939351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:07.814830738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:07.891694832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:07.96728155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:08.055189855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:08.134013486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:08.210867756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:08.286300934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:08.362716632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:08.442415773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:08.51909983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:08.608125252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:08.691872653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:08.768146812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:08.853934521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:08.940731886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:09.016430255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:09.102257165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:09.177963565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:09.256366194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:09.331969616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:09.411778071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:09.513540162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:09.590817546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:09.666383304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:09.742369199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:09.818760129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:09.89427891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:09.972283832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:10.048592104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:10.125410052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:10.207668585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:10.296163625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:10.380257051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:10.457404703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:10.544056145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:10.622900992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:10.699968963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:10.783644331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:10.859619954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:10.934585729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:11.014200323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:11.09061215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:11.167369585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:11.24341225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:11.318640879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:11.394138602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:11.473212511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:11.559180096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:11.634247633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:11.714763753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:11.799376136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:11.874855139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:11.951644575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:12.036799436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:12.112420234Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:12.199420997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:12.284220456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:12.359489118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:12.43533645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:12.512597546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:12.587955778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:12.663937802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:12.739293666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:12.81657665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:12.891773534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:12.967191575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:13.053027669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:13.128182344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:13.203361723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:13.278651313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:13.356934962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:13.433422022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:13.508840288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:13.584128182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:13.659537071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:13.736955579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:13.814744079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:13.892627174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:13.967886044Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:14.04789508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:14.125630459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:14.200956946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:14.277481543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:14.358338056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:14.434781467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:14.511588087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:14.588315538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:14.664043507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:14.740009914Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:14.815617752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:14.896411063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:14.979297035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:15.054511328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:15.129658994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:15.205705819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:15.289800749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:15.365124708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:15.440323256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:15.522619389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:15.598135417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:15.673601971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:15.749062702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:15.824439142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:15.900241545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:15.975839719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:16.060158654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:16.13525736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:16.210678857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:16.294674392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:16.370311095Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:16.445868916Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:16.531827412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:16.613086047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:16.688322772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:16.765339829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:16.840677037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:16.915895809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:16.991174167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:17.067705836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:17.143874552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:17.219239952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:17.303542375Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:17.379814389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:17.455502773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:17.541615673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:17.61838962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:17.693546599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:17.777438132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:17.852572358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:17.927943006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:18.004249165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:18.080064465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:18.166100083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:18.242891438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:18.320767877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:18.397218136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:18.477268324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:18.552411735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:18.629485945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:18.706399256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:18.781972405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:18.857474224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:18.932674852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:19.008906417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:19.084243241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:19.163304125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:19.242436434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:19.317752425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:19.400432343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:19.47710712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:19.552405126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:19.627732381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:19.702929872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:19.779826479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:19.855286249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:19.93069357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:20.007545855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:20.08306089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:20.16413936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:20.241387463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:20.320291127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:20.396974352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:20.472162883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:20.558751315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:20.638145327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:20.713279649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:20.797129805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:20.875642259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:20.95064861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:21.036324347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:21.113323419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:21.192749464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:21.276108759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:21.352236514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:21.428581074Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:21.504509496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:21.581076302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:21.656505319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:21.733272802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:21.813330095Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:21.889158098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:21.9676622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:22.053657209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:22.129991273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:22.2059652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:22.290599534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:22.366006119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:22.441740872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:22.529574263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:22.617848048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:22.693289642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:22.776728683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:22.852669297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:22.928092874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:23.004507644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:23.080084153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:23.155830202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:23.232056199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:23.307407454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:23.384345501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:23.459831096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:23.535273777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:23.614046974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:23.690158024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:23.765916522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:23.841307938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:23.920828897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:23.99800407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:24.073411839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:24.149193633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:24.224700892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:24.300276761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:24.375502285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:24.450565341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:24.526568068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:24.602443529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:24.678392559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:24.753988396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:24.829600522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:24.906476583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:24.98174518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:25.057237815Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:25.132965688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:25.212372308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:25.297031955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:25.373467621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:25.450040795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:25.534499893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:25.61008021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:25.686164956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:25.763865806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:25.839390473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:25.914451065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:25.989977173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:26.066307716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:26.142586706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:26.229041726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:26.312083285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:26.387349578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:26.46256771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:26.559506896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:26.635153486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:26.710934384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:26.797590881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:26.874376348Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:26.949919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:27.035456781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:27.11178422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:27.188477301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:27.265005129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:27.343430093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:27.418475357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:27.494525733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:27.569885052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:27.648904783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:27.72417226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:27.809170348Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:27.886283983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:27.961437377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:28.046892468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:28.122234315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:28.198762271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:28.280461204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:28.364541413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:28.444241544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:28.519787908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:28.595858285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:28.671377864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:28.746696831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:28.822841577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:28.898296675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:28.973925569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:29.049591968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:29.125318528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:29.201977752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:29.277215212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:29.354329455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:29.429806729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:29.508043208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:29.583680934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:29.660101848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:29.736879282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:29.813893779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:29.889224873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:29.965647387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:30.067840079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:30.14365845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:30.220027522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:30.309046542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:30.384970227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:30.460500494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:30.54758689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:30.625028949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:30.700912985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:30.785408756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:30.86263113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:30.939364723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:31.023114907Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:31.099372393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:31.225946045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:31.310024813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:31.394006459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:31.489348741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:31.566840625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:31.644008021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:31.720379878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:31.832709014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:31.908682237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:31.986939196Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:32.067424307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:32.144027017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:32.220027696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:32.306385497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:32.4850248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:32.591284889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:32.72786071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:32.860135337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:33.050198732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:33.200164967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:33.718177371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:34.022143926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:34.101648212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:34.193083868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:34.312928488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:34.403957317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:34.564407046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:34.686114432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:34.804294531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:34.892130321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:34.9699257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:35.109368441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:35.315859701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:35.636371084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:35.776391823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:35.973222139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:36.060045615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:36.371705354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:36.481171219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:36.568009096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:36.646784052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:36.732436075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:36.816932966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:36.895729714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:36.976198664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:37.061857024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:37.186436066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:37.315771834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:37.446050794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:37.737371017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:37.973751598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:38.062021351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:38.138423928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:38.572453116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:38.731347413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:39.501891007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:39.644236571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:39.722317334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:39.821161334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:40.085851516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:40.286475814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:40.367947253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:40.535443972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:40.680747242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:40.759654905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:40.908726013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:40.984145718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:41.070495134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:41.152737728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:41.407283562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:41.540628454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:41.637199117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:41.878451627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:42.327497573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:42.450488126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:42.650741886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:42.738478441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:42.90906375Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:42.986094406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:43.074540802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:43.150019228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:43.538031172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:43.840392245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:43.923446635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:44.070280311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:44.417571399Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:44.533651317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:44.654248083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:44.729622602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:44.805420555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:44.883471109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:44.962490966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:45.08083494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:45.156191346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:45.367905359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:46.023526597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:46.346101101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:46.542443595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:46.648515199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:46.726717628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:46.819845101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:46.930589109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:47.007579956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:47.089070051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:47.175439564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:47.253056378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:47.462752773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:47.568723574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:47.666523484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:47.742560931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:47.832053241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:47.91222932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:47.998777461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:48.078682684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:48.178726906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:48.262783881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:48.339894635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:48.422667098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:48.573251171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:48.668800912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:48.74590885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:48.835545612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:49.022913738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:49.125279553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:49.25371629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:49.369229217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:49.602832703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:49.78502902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:49.981444251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:50.056964725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:50.34074799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:50.436867025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:50.532880522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:50.720057315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:50.817281658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:51.432723652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:51.694073909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:51.803547677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:51.906642727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:52.033587138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:52.191714311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:52.299904687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:52.375525516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:52.452746512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:52.528604178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:52.614041188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:52.690870718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:52.780111662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:52.892246297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:52.993711993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:53.087600765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:53.228377169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:53.317070451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:53.443703207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:53.521187282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:53.601715497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:53.678426592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:53.764535778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:53.84943911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:53.927387293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:54.034361062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:40:54.125644841Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:54.204971138Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:54.291089124Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:54.366427673Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:54.459724366Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:54.546820233Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:54.626132193Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:54.711960892Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:54.788383852Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:54.864196845Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:54.940088945Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:55.02186039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:55.112904387Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:55.193965415Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:55.285877881Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:55.361901408Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:55.437940967Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:55.514333974Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:55.608773351Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:55.692881687Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:55.778119683Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:55.857505758Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:55.958250796Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:56.051891817Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:56.128718788Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:56.204699657Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:56.292031017Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:56.367812458Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:56.44336378Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:56.528422924Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:56.610094335Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:56.685504054Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:56.771473492Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:56.847826211Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:56.922933586Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:56.998383466Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:57.073756352Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:57.150085038Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:57.227095981Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:57.311603655Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:57.416457916Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:57.492179578Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:57.570802434Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:57.649071712Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:57.729547957Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:57.816262406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:57.893117761Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:57.971118584Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:58.057400574Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:58.132680178Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:58.208098153Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:58.283207641Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:58.359510918Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:58.435508236Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:58.518406237Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:58.595145429Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:58.671927086Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:58.76966997Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:58.848802086Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:58.924183004Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:59.001808298Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:59.081625327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:59.177060473Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:59.252903802Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:59.329044195Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:59.440405946Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:59.528695826Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:59.610647532Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:59.692191932Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:59.767669268Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:59.843484181Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:59.918520931Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:40:59.993523376Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:00.068593086Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:00.144096823Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:00.223321837Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:00.308423702Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:00.383773387Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:00.458734039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:00.545103839Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:00.621435245Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:00.698192741Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:00.781941068Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:00.857286017Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:00.932618326Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:01.013155021Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:01.089757057Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:01.166544666Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:01.242623522Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:01.320144397Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:01.395304862Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:01.471506024Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:01.557466662Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:01.633587247Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:01.709411792Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:01.793752997Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:01.872744693Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:01.95882799Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:02.051090897Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:02.130534284Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:02.211069698Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:02.295748224Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:02.37337931Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:02.488677767Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:02.673028888Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:02.748665172Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:02.824060587Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:02.899271708Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:02.984873105Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:03.080714693Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:03.156580775Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:03.233007575Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:03.313044833Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:03.388345621Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:03.463535942Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:03.539712464Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:03.619852701Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:03.69600247Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:03.772674204Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:03.848709282Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:03.924757129Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:04.000630123Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:04.076569423Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:04.162040097Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:04.237635868Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:04.313267928Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:04.389155547Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:04.464866393Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:04.541383051Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:04.618599279Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:04.693997701Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:04.76966061Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:04.84534992Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:04.92058069Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:04.995615007Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:05.071339902Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:05.147288002Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:05.230551804Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:05.311916519Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:05.387607781Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:05.462662483Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:05.549728716Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:05.625145123Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:05.701356685Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:05.786872288Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:05.864167397Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:05.939990598Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:06.020771619Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:06.097126001Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:06.172963538Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:06.248774771Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:06.327376473Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:06.402786927Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:06.478769236Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:06.562703039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:06.637897264Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:06.713421418Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:06.807799577Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:06.886644197Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:06.962623722Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:07.051818232Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:07.12931661Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:07.205587246Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:07.289121551Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:07.365439068Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:07.443344241Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:07.529151019Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:07.613057109Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:07.688204069Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:07.764386799Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:07.840082124Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:07.916114482Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:07.993991238Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:08.071259115Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:08.148369228Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:08.225079523Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:08.300412215Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:08.37581707Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:08.45131511Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:08.526719869Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:08.604058595Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:08.679655742Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:08.755389149Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:08.832207767Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:08.908340127Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:08.986531675Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:09.062491967Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:09.138078202Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:09.214382375Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:09.291731693Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:09.370092269Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:09.4458299Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:09.521681197Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:09.601798201Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:09.677307858Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:09.753321016Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:09.82929798Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:09.905384899Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:09.981611822Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:10.057374829Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:10.137253683Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:10.213475038Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:10.297840755Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:10.373897466Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:10.449915487Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:10.535643255Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:10.61126165Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:10.686456227Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:10.763410496Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:10.838369067Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:10.914194924Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:10.990837665Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:11.066112916Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:11.141525099Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:11.218020828Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:11.303939832Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:11.379516339Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:11.454604289Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:11.540782052Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:11.619932663Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:11.696533419Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:11.780213871Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:11.855921325Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:11.931544201Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:12.015473939Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:12.094114554Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:12.18451095Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:12.261202044Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:12.337097342Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:12.412943488Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:12.492700482Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:12.57540139Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:12.659996489Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:12.740861511Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:12.819714611Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:12.894865603Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:12.977706131Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:13.062667863Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:13.137863336Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:13.226240225Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:13.30431817Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:13.380590405Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:13.458319925Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:13.543912553Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:13.62028364Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:13.698003975Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:13.777609958Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:13.855828194Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:13.932704285Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:14.014112233Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:14.094379576Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:14.17419142Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:14.268451112Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:14.345687275Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:14.428432664Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:14.511982521Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:14.587916572Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:14.668058888Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:14.744127663Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:14.819280671Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:14.895660909Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:14.971693299Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:15.04979342Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:15.125044222Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:15.200773948Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:15.285102481Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:15.360746989Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:15.436144259Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:15.512249578Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:15.589506414Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:15.667105883Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:15.742692053Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:15.820951635Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:15.896877078Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:15.972626196Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:16.059558057Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:16.138741917Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:16.214214101Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:16.300310645Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:16.379841874Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:16.455112453Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:16.542289312Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:16.634933699Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:16.711946625Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:16.800102133Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:16.875886804Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:16.952269731Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:17.03856676Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:17.116415355Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:17.192171897Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:17.276239271Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:17.354577286Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:17.431658918Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:17.508166935Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:17.588738574Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:17.66593592Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:17.742446786Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:17.823572262Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:17.898801624Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:17.978480632Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:18.067148473Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:18.144256793Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:18.219985015Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:18.296680301Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:18.376297612Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:18.451916871Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:18.527147064Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:18.602738483Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:18.677893827Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:18.7531053Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:18.829817034Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:18.908855579Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:18.984166638Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:19.059534435Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:19.135160606Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:19.210659191Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:19.285855847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:19.361611398Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:19.44138292Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:19.516812063Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:19.593511669Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:19.669647901Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:19.745321178Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:19.821072376Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:19.897479463Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:19.97413926Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:20.05090178Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:20.126200327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:20.201395671Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:20.285706891Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:20.360968989Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:20.439415519Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:20.517069773Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:20.59286734Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:20.66917324Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:20.744960888Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:20.820527954Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:20.908264922Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:20.984689546Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:21.067783039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:21.14309093Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:21.220020814Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:21.304457349Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:21.379614644Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:21.456539632Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:21.545238449Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:21.620693736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:21.695784598Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:21.778527682Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:21.854077243Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:21.929786041Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:22.006001571Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:22.081866372Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:22.165798382Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:22.240969406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:22.316298386Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:22.391915405Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:22.466926232Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:22.552524428Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:22.632293582Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:22.717215185Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:22.801582694Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:22.876790231Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:22.951971591Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:23.036925642Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:23.112205725Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:23.19706675Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:23.272421811Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:23.348003533Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:23.423382434Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:23.499692014Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:23.577191224Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:23.653825228Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:23.734150684Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:23.809570834Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:23.896373988Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:23.972398537Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:24.047943554Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:24.123502651Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:24.198677195Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:24.274561261Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:24.350454734Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:24.425880325Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:24.501305147Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:24.57661659Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:24.651892832Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:24.831696478Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:24.911451296Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:24.987620936Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:25.064020503Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:25.139449997Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:25.215628374Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:25.300516727Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:25.377728826Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:25.460818703Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:25.548926913Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:25.624159602Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:25.699433444Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:25.783178378Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:25.85823407Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:25.934012277Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:26.013686037Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:26.08891175Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:26.164725318Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:26.240031929Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:26.31549304Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:26.390787011Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:26.467170609Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:26.55702731Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:26.634697724Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:26.710370776Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:26.793514094Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:26.869482578Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:26.94517611Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:27.036852889Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:27.112344081Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:27.187952363Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:27.26387451Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:27.338915162Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:27.414913854Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:27.490344404Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:27.566079346Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:27.651659557Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:27.727175261Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:27.810059565Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:27.88503836Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:27.960184007Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:28.045193515Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:28.12263698Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:28.199752628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:28.274935748Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:28.351736828Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:28.428040328Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:28.504712733Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:28.580066577Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:28.664225568Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:28.742129076Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:28.817900306Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:28.895284345Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:28.978675093Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:29.054409683Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:29.130100527Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:29.207535255Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:29.28347289Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:29.361445167Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:29.444165147Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:29.519827159Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:29.596594606Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:29.672109734Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:29.750368354Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:29.828315767Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:29.903964851Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:29.979519532Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:30.0548968Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:30.131117386Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:30.206493023Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:30.293265487Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:30.36937871Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:30.444812844Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:30.530195514Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:30.605463916Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:30.680643003Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:30.756311031Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:30.834073255Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:30.908987472Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:30.983877433Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:31.065045182Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:31.140216461Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:31.215301179Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:31.298675158Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:31.377641444Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:31.452751282Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:31.538415975Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:31.613403058Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:31.688690404Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:31.766528854Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:31.844362568Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:31.925188356Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:32.00399355Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:32.079141213Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:32.154195561Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:32.229288343Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:32.311420084Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:32.386884746Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:32.470434474Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:32.557286813Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:32.632516109Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:32.707608059Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:32.791529444Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:32.866900313Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:32.942624822Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:33.028651891Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:33.104704249Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:33.180046604Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:33.255464962Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:33.330630865Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:33.405880643Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:33.481263703Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:33.558353622Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:33.633993457Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:33.709277636Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:33.784615639Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:33.860566298Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:33.935705737Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:34.0108814Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:34.086915965Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:34.167507059Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:34.242460381Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:34.31746804Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:34.392720506Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:34.468115119Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:34.544088242Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:34.621016077Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:34.697730915Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:34.782615908Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:34.857713361Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:34.933111462Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:35.008299126Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:35.083346562Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:35.159651598Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:35.234683322Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:35.314255991Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:35.389396773Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:35.464449585Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:35.55042555Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:35.626191692Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:35.705026358Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:35.788429394Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:35.863751686Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:35.940710657Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:36.02251551Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:36.097918507Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:36.173052505Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:36.250852842Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:36.326016281Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:36.401026308Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:36.47616197Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:36.56016579Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:36.635411503Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:36.713142814Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:36.800639296Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:36.876113719Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:36.951931894Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:37.037153567Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:37.112690104Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:37.187805189Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:37.263515106Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:37.339569863Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:37.416111097Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:37.492692811Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:37.567876314Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:37.65301389Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:37.730527755Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:37.814258063Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:37.889976492Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:37.965422466Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:38.05227058Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:38.127832621Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:38.203260163Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:38.278790267Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:38.354235409Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:38.430197875Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:38.505432132Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:38.581148065Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:38.658607433Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:38.734213475Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:38.809646745Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:38.890184941Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:38.966891971Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:39.043751644Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:39.120143882Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:39.195243895Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:39.271470208Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:39.353828898Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:39.431735349Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:39.506679551Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:39.581820141Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:39.66293688Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:39.739504642Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:39.814674353Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:39.891123296Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:39.966709882Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:40.042076846Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:40.117333215Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:40.192437004Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:40.274669419Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:40.350443113Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:40.425751932Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:40.503328967Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:40.579643026Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:40.65483597Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:40.730619968Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:40.811981833Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:40.887504545Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:40.964299448Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:41.052790483Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:41.128146695Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:41.203373719Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:41.287328193Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:41.362588978Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:41.438468179Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:41.515857273Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:41.592449899Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:41.668451759Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:41.743675775Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:41.819470654Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:41.894555819Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:41.969806652Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:42.05596918Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:42.13686073Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:42.212116843Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:42.294941656Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:42.370541458Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:42.445715265Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:42.529796014Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:42.604973885Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:42.681332649Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:42.757844122Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:42.832934727Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:42.909939683Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:42.985417178Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:43.065935982Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:43.142496607Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:43.221194406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:43.296498808Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:43.374637617Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:43.452237693Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:43.527658066Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:43.603266124Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:43.678944359Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:43.772225017Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:43.864442192Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:43.944492472Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:44.020716001Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:44.095905393Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:44.171809682Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:44.247433804Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:44.324072063Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:44.400620177Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:44.475927107Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:44.551602334Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:44.627042804Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:44.705495252Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:44.78132498Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:44.862091406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:44.940091459Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:45.016650613Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:45.093042178Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:45.169020005Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:45.247739852Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:45.324618501Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:45.417170725Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:45.494123264Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:45.570398602Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:45.645631291Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:45.721899685Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:45.805793741Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:45.88122557Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:45.95749998Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:46.04314256Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:46.11812753Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:46.193408091Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:46.277426278Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:46.353146787Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:46.434416521Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:46.519277257Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:46.598296952Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:46.679986089Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:46.756379254Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:46.836265338Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:46.911998743Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:46.993232541Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:47.069832079Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:47.145350471Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:47.220834621Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:47.305436695Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:47.381108114Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:47.456264896Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:47.542458305Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:47.617586383Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:47.693174184Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:47.778065289Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:47.853162166Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:47.928439719Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:48.004390345Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:48.079831231Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:48.155878499Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:48.231666561Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:48.338668296Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:48.414262945Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:48.491910926Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:48.569738846Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:48.656353578Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:48.732012581Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:48.807499419Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:48.882536263Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:48.959768841Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:49.034865654Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:49.110345868Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:49.188166941Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:49.2646539Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:49.342561983Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:49.419569947Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:49.495190613Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:49.570897297Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:49.647686344Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:49.724175223Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:49.799872979Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:49.874763323Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:49.957042202Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:50.032269226Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:50.107699519Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:50.183064083Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:50.260965957Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:50.33596728Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:50.411145023Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:50.486072007Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:50.566750207Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:50.641625638Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:50.716495501Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:50.800980612Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:50.875968686Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:50.950836085Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:51.035337804Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:51.110167026Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:51.185145275Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:51.2608998Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:51.337516651Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:51.412554166Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:51.48743619Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:51.566263335Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:51.641613658Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:51.718111978Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:51.802477597Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:51.884879232Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:51.959823305Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:52.045482684Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:52.120510055Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:52.195591956Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:52.278271101Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:52.353513581Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:52.431757128Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:52.507467716Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:52.583073245Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:52.658087016Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:52.734072939Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:52.815990369Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:41:52.891128751Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:03.198366544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:03.274554231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:03.350292244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:03.425879916Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:03.501881135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:03.578157496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:03.65363947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:03.729813109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:03.810192581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:03.886069316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:03.963930965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:04.039627536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:04.115887866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:04.19164767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:04.268813526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:04.347181011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:04.427190874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:04.504230006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:04.579724364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:04.655379558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:04.731284135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:04.806938369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:04.883693782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:04.959209581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:05.034643681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:05.110141431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:05.185508362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:05.261281255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:05.340284564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:05.42050048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:05.49584101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:05.570743961Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:05.646034506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:05.721153239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:05.805886579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:05.882420803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:05.957507119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:06.043162945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:06.118299406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:06.193359546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:06.276718355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:06.351941922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:06.427273204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:06.503555006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:06.578610121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:06.653559345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:06.728489497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:06.810639157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:06.885644511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:06.962270353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:07.047292308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:07.122457217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:07.197394601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:07.280174741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:07.355290593Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:07.43049496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:07.508897326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:07.584018843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:07.659177352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:07.734223443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:07.813494823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:07.88856677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:07.967052243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:08.053388086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:08.128528259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:08.205371451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:08.280686604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:08.35631975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:08.431957631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:08.507436949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:08.58597487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:08.661700498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:08.73713543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:08.812638844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:08.888446586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:08.963943184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:09.093667723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:09.169581291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:09.245157059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:09.32078278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:09.396351412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:09.473905309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:09.54945218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:09.625418133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:09.703316295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:09.779067651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:09.854529016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:09.931509331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:10.006747139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:10.082715364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:10.158086839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:10.234228477Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:10.31362226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:10.388757985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:10.464659936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:10.550517272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:10.713816758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:10.804679242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:10.884023903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:10.959101739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:11.043862439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:11.119654852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:11.194707023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:11.279585518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:11.356919762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:11.43965398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:11.516941342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:11.593054467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:11.668612282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:11.744851811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:11.822012546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:11.897718877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:11.974105161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:12.058928679Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:12.134454365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:12.210359293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:12.293998301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:12.372888104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:12.448066101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:12.535942239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:12.610898183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:12.685952018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:12.767558336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:12.843270235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:12.918574924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:12.994054049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:13.073855746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:13.14958531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:13.224689834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:13.3005506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:13.379647672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:13.457078366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:13.532726519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:13.608963359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:13.685128134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:13.761916635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:13.83905497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:13.914307146Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:13.989885761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:14.066730105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:14.142582039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:14.218044588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:14.293470784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:14.368779953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:14.444529197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:14.520048995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:14.608397753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:14.684412283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:14.759784398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:14.834876281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:14.910435921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:14.985726177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:15.060904751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:15.14016333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:15.215297807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:15.30443532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:15.380483643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:15.456384571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:15.541936266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:15.617548835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:15.710008702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:15.793945446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:15.870494806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:15.945757446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:16.030809097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:16.109608305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:16.184970883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:16.262546796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:16.337537461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:16.413393972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:16.494597175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:16.571612819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:16.646590203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:16.722554365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:16.808261328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:16.883478239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:16.959815465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:17.046644985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:17.121849543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:17.19708527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:17.280664405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:17.357213508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:17.433468589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:17.508923617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:17.584394166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:17.659998927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:17.735832492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:17.813955075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:17.890188907Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:17.965580446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:18.050662786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:18.126113014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:18.201707854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:18.2772001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:18.352750907Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:18.433820219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:18.509248975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:18.585418485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:18.661132464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:18.736696775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:18.812225021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:18.888223807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:18.968598222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:19.045181119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:19.121791184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:19.197863284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:19.278600491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:19.362570484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:19.439411755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:19.516100862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:19.591646388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:19.666682814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:19.741661799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:19.817197117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:19.892784341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:19.971021551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:20.053667094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:20.128884229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:20.205106892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:20.288946129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:20.364233473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:20.439236682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:20.515931454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:20.593928369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:20.66884588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:20.744295596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:20.819297462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:20.894403553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:20.969377866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:21.056810376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:21.13577714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:21.210618585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:21.293539719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:21.368463886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:21.443421238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:21.528653053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:21.603725992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:21.681177102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:21.757015276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:21.831901202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:21.906790425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:21.98316298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:22.065995376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:22.141646441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:22.227090582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:22.310834008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:22.389199989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:22.464749291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:22.549922673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:22.62530138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:22.702079385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:22.787667017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:22.863412357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:22.938704469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:23.015617678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:23.091477676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:23.168015227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:23.243454127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:23.319851547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:23.395833948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:23.471765948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:23.547275314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:23.62262634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:23.699431609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:23.778299939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:23.853996189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:23.929542099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:24.004964359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:24.080460572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:24.156091445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:24.231689325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:24.308288285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:24.383762226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:24.459169093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:24.534813758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:24.610285459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:24.685728582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:24.761132761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:24.838687234Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:24.914106613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:24.98967502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:25.065381351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:25.141119938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:25.216489044Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:25.300316824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:25.381151986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:25.456467779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:25.54198773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:25.616869208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:25.692408238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:25.775246074Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:25.850482216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:25.925564019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:26.001035432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:26.076033649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:26.151297056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:26.226720179Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:26.309181398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:26.384816526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:26.4614512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:26.547071505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:26.622768651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:26.698395523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:26.781415636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:26.856649058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:26.932768071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:27.014311122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:27.08972455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:27.16549581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:27.243087211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:27.318534975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:27.394325275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:27.469551466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:27.558217318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:27.633260176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:27.708949834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:27.792424421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:27.867663828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:27.943654358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:28.028473459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:28.10382826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:28.182432423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:28.258261732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:28.33491775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:28.416383135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:28.491919189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:28.567679729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:28.648740305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:28.726413948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:28.801753389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:28.877591627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:28.953550571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:29.029173923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:29.104750714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:29.184033038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:29.25966503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:29.334840467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:29.410198597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:29.485556342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:29.562072069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:29.638342701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:29.714887004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:29.790069449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:29.865502525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:29.940841038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:30.017238618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:30.092335301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:30.167686294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:30.246013745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:30.321694155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:30.398078838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:30.473191618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:30.559032536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:30.634756883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:30.710080899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:30.794502774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:30.869490783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:30.944810063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:31.029761295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:31.104783288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:31.180734969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:31.256051657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:31.333951226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:31.409789847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:31.485914844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:31.565814718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:31.641568762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:31.717206994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:31.801100344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:31.877973167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:31.953297792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:32.036932447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:32.112489462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:32.187886376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:32.264881154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:32.345886336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:32.423576876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:32.499379752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:32.574453651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:32.649711106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:32.724934736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:32.809621577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:32.88495465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:32.960204361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:33.046001534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:33.121167403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:33.198273128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:33.273337458Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:33.348858631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:33.425197553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:33.500658085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:33.576883404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:33.652522821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:33.730374004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:33.805988044Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:33.886197942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:33.965226659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:34.041067424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:34.120299634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:34.200128018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:34.276975305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:34.352065268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:34.427325443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:34.503552554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:34.579116928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:34.6540946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:34.729370199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:34.804436034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:34.879761714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:34.95489555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:35.032642603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:35.108190465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:35.185773866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:35.261896878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:35.337181726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:35.412740372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:35.488342027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:35.57277491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:35.648211474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:35.724023374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:35.807103168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:35.882197226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:35.957631038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:36.041596581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:36.120259849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:36.195655707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:36.279976971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:36.354930418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:36.430539018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:36.506484362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:36.581831707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:36.658350921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:36.734637361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:36.813771329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:36.890292271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:36.96595396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:37.051696283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:37.126827655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:37.204553747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:37.287323421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:37.362252163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:37.437293133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:37.527805847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:37.603327244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:37.678379926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:37.755784986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:37.831235885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:37.908085508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:37.986579491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:38.067534431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:38.144408086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:38.220756224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:38.299881711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:38.375474662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:38.451165248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:38.528616197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:38.605965864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:38.681476381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:38.757542336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:38.834510681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:38.910621597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:38.985997615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:39.062252982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:39.13811042Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:39.214231192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:39.291503673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:39.36692718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:39.442404256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:39.517528267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:39.594244638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:39.669937112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:39.745275144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:39.822030076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:39.902453067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:39.978240839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:40.053387827Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:40.128681027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:40.204203288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:40.287603537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:40.363435278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:40.443779771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:40.529704595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:40.605565745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:40.68100106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:40.758365319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:40.834135138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:40.909928766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:40.98886116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:41.067590253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:41.143330888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:41.218839069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:41.302533757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:41.377832429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:41.452982777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:41.540701181Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:41.616120752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:41.691477985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:41.775507466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:41.850550419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:41.925502746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:42.080095133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:42.001853604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:42.155178951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:42.230545336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:42.313123709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:42.388269161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:42.463671099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:42.550183873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:42.625529234Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:42.70260411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:42.785295925Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:42.860785737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:42.937035889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:43.014888416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:43.098851431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:43.178180058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:43.253355623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:43.328743385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:43.404712761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:43.480554102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:43.555985865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:43.635232219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:43.710500617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:43.786889972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:43.866825079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:43.944692486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:44.022384049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:44.102280563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:44.180029216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:44.254928677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:44.330411865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:44.405974768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:44.481850029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:44.557304737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:44.633016795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:44.711512858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:44.787107793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:44.862359519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:44.937458825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:45.014684905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:45.091214711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:45.167643747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:45.244530906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:45.319591203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:45.396475706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:45.472611614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:45.561363292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:45.636814032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:45.712476712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:45.796964284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:45.873678255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:45.949063456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:46.034388809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:46.112256056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:46.188487359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:46.277591941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:46.354904199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:46.43064893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:46.510561028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:46.586298878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:46.661477227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:46.736955646Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:46.815376187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:46.891756038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:46.968102511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:47.053650173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:47.12875236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:47.20400975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:47.287339725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:47.362850434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:47.441520357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:47.524641175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:47.600435475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:47.675828933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:47.751888967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:47.827213079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:47.902673707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:47.980995077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:48.064202937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:48.139760719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:48.215193346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:48.290494097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:48.366264044Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:48.441467737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:48.517130962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:48.595335529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:48.670573271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:48.7457953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:48.821563968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:48.896854127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:48.972042235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:49.049711846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:49.12498242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:49.200303396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:49.275482705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:49.35063062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:49.426292437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:49.502131473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:49.581619817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:49.657072124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:49.73402914Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:49.810104855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:49.88524253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:49.961573003Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:50.047152858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:50.125819773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:50.200792709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:50.283833812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:50.358604534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:50.433885413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:50.509516285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:50.58609646Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:50.661111252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:50.743595926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:50.818635551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:50.893518532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:50.968523372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:51.053631951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:51.131023954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:51.206206143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:51.290015233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:51.364908423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:51.439824012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:51.516574432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:51.598146571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:51.673313495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:51.750009513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:51.82749243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:51.902444149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:51.977455581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:52.061752716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:52.136698034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:52.212776725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:52.296205134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:52.371739139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:52.447313465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:52.532447901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:52.608601442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:52.684897002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:52.792558877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:52.868209525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:52.944287096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:53.020249719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:53.097906625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:53.173218417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:53.248936202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:53.325056558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:53.400492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:53.476262779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:53.552586276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:53.627921716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:53.703278757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:53.778241964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:53.862468089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:53.937942156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:54.013365278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:42:54.090241781Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:54.165212828Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:54.240290373Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:54.315850843Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:54.393935279Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:54.469127932Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:54.545303233Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:54.620797621Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:54.696650386Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:54.77554713Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:54.858821392Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:54.939751883Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:55.025250103Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:55.10166189Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:55.176890704Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:55.252541895Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:55.327750452Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:55.403172262Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:55.482366902Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:55.565874961Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:55.641236098Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:55.716292939Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:55.800787583Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:55.876186992Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:55.95157197Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:56.040007447Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:56.115516556Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:56.190523859Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:56.267444843Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:56.342568149Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:56.417722081Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:56.493468539Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:56.571730676Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:56.646926816Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:56.722334226Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:56.807660442Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:56.883213168Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:56.958588641Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:57.044491767Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:57.121269483Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:57.198046783Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:57.282129256Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:57.357252979Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:57.433085679Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:57.508895531Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:57.584413599Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:57.661034991Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:57.737086929Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:57.815285992Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:57.890325969Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:57.965749539Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:58.054804008Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:58.130549378Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:58.206227418Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:58.281340709Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:58.356939803Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:58.432459471Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:58.50766326Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:58.58364822Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:58.660091496Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:58.739684129Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:58.815643009Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:58.891466781Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:58.994456188Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:59.069646184Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:59.145391458Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:59.221355714Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:59.30033646Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:59.376208329Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:59.453344198Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:59.531777283Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:59.614633709Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:59.691474595Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:59.769231215Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:59.845286896Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:59.921019242Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:42:59.996668482Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:00.074417134Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:00.150037828Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:00.225476471Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:00.311516017Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:00.386874753Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:00.462666844Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:00.553041474Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:00.629008225Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:00.70469993Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:00.790310441Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:00.868560385Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:00.944354717Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:01.029129527Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:01.104824976Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:01.181659269Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:01.258566556Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:01.334244436Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:01.41377054Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:01.489491589Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:01.567910369Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:01.643501016Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:01.718702948Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:01.804231281Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:01.885088778Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:01.961996481Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:02.048449381Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:02.123522542Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:02.201575521Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:02.286117622Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:02.361591561Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:02.437469254Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:02.514209785Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:02.597842487Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:02.673841175Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:02.756054418Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:02.831172348Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:02.906614063Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:02.982198756Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:03.067459051Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:03.143446315Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:03.218878749Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:03.294374353Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:03.370852989Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:03.44673689Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:03.522822748Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:03.600982066Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:03.676745261Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:03.754425271Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:03.829648611Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:03.905551361Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:03.980767598Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:04.056645259Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:04.132701741Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:04.208821776Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:04.284753198Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:04.361812937Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:04.437600132Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:04.513755816Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:04.589230171Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:04.667751546Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:04.742831171Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:04.818628702Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:04.894005327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:04.969820139Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:05.045184539Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:05.125480454Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:05.204869498Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:05.291470498Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:05.369224301Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:05.444754114Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:05.531643473Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:05.607593359Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:05.683314537Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:05.76316292Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:05.839214538Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:05.916041951Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:05.9980389Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:06.074889865Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:06.150217592Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:06.226767622Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:06.313288844Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:06.388627995Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:06.464736606Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:06.552168826Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:06.628007062Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:06.70327802Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:06.786887042Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:06.864975446Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:06.94011744Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:07.017561348Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:07.095802396Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:07.172233575Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:07.247936479Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:07.323412083Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:07.401406756Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:07.477110909Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:07.564137775Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:07.639645379Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:07.714868495Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:07.799307873Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:07.875313377Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:07.951435845Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:08.037484734Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:08.113708036Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:08.189507903Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:08.265129045Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:08.340978898Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:08.417879176Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:08.49377463Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:08.569431389Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:08.645577665Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:08.721112661Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:08.797849896Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:08.873725509Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:08.957134525Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:09.033230495Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:09.109689294Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:09.185591732Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:09.26094065Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:09.339332557Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:09.414570694Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:09.491819912Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:09.568991212Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:09.644799093Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:09.720540416Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:09.795922036Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:09.871756221Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:09.947651267Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:10.024789501Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:10.100278352Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:10.175798199Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:10.252073949Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:10.327526718Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:10.40355549Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:10.479264417Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:10.566753834Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:10.642503098Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:10.718227155Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:10.801946685Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:10.87742466Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:10.953125589Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:11.03907008Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:11.117502491Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:11.193288901Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:11.277207255Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:11.352629516Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:11.428110731Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:11.504201857Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:11.579880436Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:11.655601143Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:11.730892222Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:11.813491079Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:11.88907008Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:11.964590736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:12.05049496Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:12.126355559Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:12.203748473Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:12.287244255Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:12.362773396Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:12.438340186Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:12.514360245Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:12.589890953Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:12.666470095Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:12.743336841Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:12.819819284Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:12.894885656Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:12.970610402Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:13.063161548Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:13.139714246Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:13.215565129Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:13.294514872Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:13.370608384Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:13.446169584Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:13.521816992Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:13.597467055Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:13.673181381Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:13.748709187Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:13.828658137Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:13.90399024Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:13.979534647Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:14.055309337Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:14.130780212Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:14.206700804Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:14.282408997Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:14.360827337Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:14.436937683Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:14.512479826Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:14.589182908Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:14.66589645Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:14.741030139Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:14.81627633Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:14.894740221Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:14.970196701Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:15.045804153Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:15.12182558Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:15.197535251Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:15.280617836Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:15.357138403Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:15.435302098Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:15.511892559Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:15.588051598Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:15.664081725Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:15.739436714Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:15.814482922Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:15.891707769Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:15.969261101Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:16.057907242Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:16.133301263Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:16.208924829Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:16.293716712Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:16.369415355Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:16.444826137Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:16.532377501Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:16.607386481Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:16.682898506Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:16.758656806Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:16.833652192Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:16.90966131Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:16.985470823Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:17.065234623Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:17.140871567Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:17.216665605Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:17.305651113Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:17.381363581Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:17.457053945Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:17.544459529Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:17.619886951Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:17.69547281Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:17.779606141Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:17.854742888Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:17.929577699Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:18.005516583Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:18.081446448Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:18.157653715Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:18.233227744Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:18.308872019Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:18.384537663Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:18.46025244Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:18.53658027Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:18.613685699Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:18.689349903Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:18.764947828Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:18.841059194Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:18.91674435Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:18.991887692Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:19.067810672Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:19.147120734Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:19.222824833Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:19.298335883Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:19.373781166Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:19.449148654Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:19.524791336Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:19.600480944Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:19.677921041Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:19.754923764Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:19.830953599Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:19.907103485Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:19.983099636Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:20.059480426Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:20.134533634Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:20.212497706Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:20.297236177Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:20.372986377Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:20.448065847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:20.533445362Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:20.608611073Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:20.684827245Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:20.772905286Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:20.848866672Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:20.93292018Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:21.01077723Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:21.085862207Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:21.160922361Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:21.236423633Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:21.312581848Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:21.389646386Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:21.465393839Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:21.552256444Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:21.628149316Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:21.703849171Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:21.788456668Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:21.86960585Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:21.946188069Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:22.031137879Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:22.106868575Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:22.182585484Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:22.259308841Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:22.334515793Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:22.413038108Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:22.489404668Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:22.565058272Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:22.640853105Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:22.718272624Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:22.803912751Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:22.879786787Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:22.958260671Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:23.045102976Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:23.120884794Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:23.198260303Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:23.273931665Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:23.352594384Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:23.428087411Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:23.505028711Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:23.582191497Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:23.662895169Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:23.738617968Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:23.818916188Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:23.894412382Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:23.970251619Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:24.048041784Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:24.123952551Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:24.200452352Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:24.276211558Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:24.351784368Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:24.427123631Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:24.502452401Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:24.581596938Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:24.657103115Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:24.732901379Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:24.80937591Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:24.885499847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:24.96117953Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:25.036740129Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:25.11301931Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:25.1885887Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:25.27202993Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:25.348692141Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:25.425796047Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:25.501538815Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:25.57866457Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:25.654222284Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:25.729823023Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:25.809329357Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:25.885041703Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:25.961384797Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:26.047570213Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:26.124355328Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:26.200452499Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:26.285146026Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:26.36139431Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:26.437146421Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:26.522633422Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:26.598298077Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:26.676201573Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:26.752152012Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:26.828090488Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:26.903828077Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:26.97961384Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:27.060105502Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:27.135923448Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:27.215922835Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:27.301686744Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:27.37747798Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:27.453192443Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:27.540307579Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:27.61566697Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:27.690886251Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:27.774882443Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:27.850477877Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:27.926169308Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:28.002702197Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:28.078436977Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:28.15411843Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:28.229849849Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:28.307417731Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:28.384645415Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:28.460189478Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:28.535478111Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:28.611131191Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:28.686784814Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:28.762263236Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:28.84192624Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:28.917658491Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:28.993188351Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:29.068964993Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:29.144830798Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:29.220540371Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:29.295920462Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:29.372656933Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:29.447962394Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:29.523937633Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:29.599715789Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:29.675548486Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:29.751327699Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:29.826378467Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:29.904716543Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:29.9802671Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:30.056021367Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:30.131712548Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:30.207434407Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:30.292394742Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:30.368487668Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:30.448959262Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:30.534894547Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:30.610548653Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:30.686359759Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:30.769853544Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:30.845356887Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:30.929895996Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:31.009301547Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:31.08566705Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:31.163433625Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:31.239263958Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:31.315235553Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:31.390733844Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:31.466107026Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:31.554327308Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:31.629991236Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:31.705477434Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:31.793064916Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:31.869726667Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:31.945298179Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:32.03030322Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:32.106707207Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:32.184858002Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:32.271135978Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:32.349383731Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:32.425171328Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:32.501838103Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:32.577512108Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:32.655413903Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:32.732333868Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:32.807836253Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:32.883581209Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:32.959761596Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:33.046491629Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:33.122644826Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:33.198080035Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:33.273118519Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:33.349196415Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:33.425564256Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:33.501747234Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:33.576927717Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:33.652708564Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:33.729129315Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:33.804265589Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:33.881794846Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:33.957942157Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:34.0337059Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:34.10952395Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:34.185840866Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:34.261117538Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:34.336682014Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:34.412582244Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:34.488576041Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:34.564293902Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:34.640337282Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:34.718926234Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:34.794521611Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:34.870291007Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:34.945938013Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:35.021100569Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:35.096682638Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:35.172538307Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:35.255467732Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:35.330737398Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:35.406419176Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:35.482376058Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:35.558513836Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:35.634075752Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:35.709662811Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:35.797629006Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:35.873505436Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:35.948914861Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:36.034749101Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:36.110220071Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:36.185907575Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:36.269205424Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:36.352251648Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:36.427884099Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:36.504809859Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:36.580751546Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:36.656245869Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:36.73257702Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:36.808362698Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:36.888200214Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:36.965002977Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:37.051282631Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:37.126659585Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:37.201803979Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:37.285763143Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:37.361801628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:37.438399982Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:37.523965278Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:37.599621847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:37.675469006Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:37.752494572Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:37.828562838Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:37.904343492Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:37.988340627Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:38.064038508Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:38.140311502Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:38.216722081Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:38.292577172Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:38.368405615Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:38.443904125Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:38.519277814Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:38.594449652Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:38.670264948Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:38.746084147Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:38.823364794Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:38.89921451Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:38.975481715Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:39.052559423Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:39.128102523Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:39.204356323Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:39.280723204Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:39.356170529Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:39.431762413Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:39.507636535Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:39.586563943Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:39.662091337Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:39.738296578Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:39.813903112Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:39.889750236Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:39.96580676Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:40.041480457Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:40.119239179Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:40.195708967Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:40.280539506Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:40.356256208Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:40.432158767Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:40.517783497Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:40.592932714Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:40.670924028Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:40.746790951Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:40.822875527Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:40.899029392Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:40.975073502Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:41.055559261Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:41.13296863Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:41.209802197Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:41.295181996Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:41.370546944Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:41.445918642Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:41.532621733Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:41.608322119Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:41.684132482Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:41.766850919Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:41.842364424Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:41.918369729Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:41.994796682Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:42.070727538Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:42.146637801Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:42.22247081Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:42.302938562Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:42.378725795Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:42.454773227Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:42.541071826Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:42.616690028Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:42.693911461Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:42.783314092Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:42.858570049Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:42.934588115Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:43.021568524Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:43.098523133Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:43.173766227Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:43.24934767Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:43.327323406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:43.404773399Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:43.480223303Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:43.555581461Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:43.630820237Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:43.706036875Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:43.782732693Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:43.8597651Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:43.934919424Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:44.012731004Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:44.089337026Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:44.16512793Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:44.242042935Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:44.318898472Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:44.398167401Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:44.476653427Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:44.552955486Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:44.628899043Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:44.704598235Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:44.780522246Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:44.855964372Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:44.938545463Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:45.015435214Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:45.092429901Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:45.168584935Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:45.244948954Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:45.320941963Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:45.396270907Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:45.472978043Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:45.55402391Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:45.62985419Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:45.70496775Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:45.790645338Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:45.865583502Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:45.941010205Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:46.032743964Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:46.108119448Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:46.183801549Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:46.267505855Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:46.345443583Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:46.422560339Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:46.500899276Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:46.642385096Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:46.718114956Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:46.803935768Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:46.882597734Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:46.959301764Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:47.047082449Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:47.130689448Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:47.272330682Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:47.349604694Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:47.42618844Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:47.503548632Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:47.581068129Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:47.660978764Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:47.737470445Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:47.815596333Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:47.891870487Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:47.968026888Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:48.052076964Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:48.127996288Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:48.203790278Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:48.279538138Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:48.356384162Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:48.438515561Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:48.514195444Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:48.590370971Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:48.667170673Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:48.742819303Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:48.820344908Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:48.89854085Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:48.974660075Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:49.050489244Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:49.126062181Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:49.201685662Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:49.27758665Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:49.353442022Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:49.432745913Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:49.508478829Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:49.585201177Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:49.660959269Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:49.737155775Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:49.813067448Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:49.889676778Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:49.968429236Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:50.044053472Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:50.120057813Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:50.195830966Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:50.280014491Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:50.355620563Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:50.433626738Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:50.522381007Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:50.598133847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:50.673397281Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:50.749614671Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:50.825482481Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:50.900752441Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:50.976188298Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:51.053753305Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:51.129042131Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:51.20438454Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:51.290940919Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:51.366456039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:51.441882292Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:51.527479403Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:51.602649772Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:51.677421138Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:51.760282477Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:51.836201688Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:51.911766584Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:51.988563906Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:52.065313127Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:52.140785534Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:52.216235485Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:52.298859433Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:52.375754317Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:52.451242271Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:52.538366374Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:52.615401084Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:52.690447615Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:52.775838846Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:52.852154465Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:52.9278841Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:53.014025564Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:53.092655267Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:53.169028428Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:53.244602587Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:53.322827847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:53.399659578Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:53.478244208Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:53.554145268Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:53.629723233Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:53.708584413Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:53.786070554Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:53.861386621Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:53.938011508Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:54.013950714Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:43:54.089760277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:54.165404678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:54.247387748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:54.32347546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:54.399553128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:54.475322256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:54.551556032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:54.627508876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:54.703171735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:54.779760531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:54.8597495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:54.935273044Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:55.023188543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:55.099918695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:55.176507197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:55.258862498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:55.336158131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:55.411896957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:55.487993171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:55.564028893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:55.639542608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:55.715332777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:55.797601899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:55.873079562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:55.948583648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:56.036223802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:56.111768731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:56.186838998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:56.271355775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:56.34706705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:56.424077649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:56.506113853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:56.584448216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:56.660569886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:56.738006075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:56.813554011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:56.888795614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:56.968091841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:57.048240327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:57.124122835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:57.200247792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:57.28557068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:57.361533482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:57.43738528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:57.524925628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:57.601096619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:57.6766758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:57.759852244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:57.835686352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:57.912031366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:57.988166944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:58.065524027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:58.143645007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:58.220252745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:58.295457702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:58.372059618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:58.447561599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:58.522885654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:58.600363224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:58.676518628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:58.752167058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:58.828708098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:58.904718716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:58.980531733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:59.05671138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:59.133787504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:59.208816284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:59.283993656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:59.359604489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:59.435096256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:59.510312432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:59.586421442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:59.662047054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:59.740220491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:59.815995144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:59.89230201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:43:59.968578454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:00.044399634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:00.124180072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:00.200983635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:00.284909887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:00.360856379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:00.437158663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:00.522950495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:00.598732209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:00.678212902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:00.762344752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:00.838361271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:00.91486944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:00.992598277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:01.068615124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:01.144989056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:01.223480842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:01.299765459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:01.374874256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:01.450573267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:01.538468336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:01.613618785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:01.689398985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:01.776947669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:01.852913666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:01.928482446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:02.014144353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:02.090272369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:02.166217627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:02.242520596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:02.319485851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:02.398189179Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:02.473759068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:02.549393161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:02.624842672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:02.700483802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:02.784325151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:02.861983371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:02.937606011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:03.024471517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:03.100985706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:03.177687803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:03.25335685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:03.329115213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:03.41182655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:03.487698062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:03.564512028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:03.63988568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:03.716285633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:03.791744058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:03.868375426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:03.948324562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:04.023431989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:04.099244468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:04.174769774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:04.251145276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:04.326879604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:04.402712941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:04.479826739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:04.555608796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:04.630505819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:04.706030453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:04.78293654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:04.860884828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:04.937673928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:05.014793948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:05.090543844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:05.166019554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:05.242686027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:05.31836305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:05.394059427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:05.469921799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:05.549474344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:05.625518228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:05.701106542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:05.785376361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:05.861971112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:05.937684891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:06.02373968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:06.101616197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:06.177246279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:06.261002016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:06.337072409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:06.412581697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:06.488484846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:06.564929713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:06.643745073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:06.719513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:06.794702004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:06.871278671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:06.947341034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:07.033936529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:07.110893131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:07.188354952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:07.272505987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:07.350491517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:07.426050633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:07.512305398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:07.587756964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:07.664023669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:07.742484378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:07.818298296Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:07.893540231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:07.969473663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:08.046940174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:08.123230539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:08.199455837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:08.277924152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:08.354189757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:08.429701133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:08.505465677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:08.580859265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:08.658305849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:08.7377132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:08.813778356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:08.889927933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:08.967745793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:09.043685788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:09.119227189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:09.194799237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:09.271469441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:09.346707384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:09.422042481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:09.500542649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:09.580002775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:09.655555437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:09.731520292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:09.809017761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:09.885266176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:09.961131861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:10.037160224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:10.112254199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:10.188648253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:10.273166111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:10.351950149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:10.428544558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:10.514812597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:10.589993872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:10.665604808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:10.742521389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:10.818672094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:10.895292926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:10.970830764Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:11.046613245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:11.123629816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:11.199496052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:11.284877385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:11.360654368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:11.440522577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:11.527714107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:11.603271382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:11.678695929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:11.761795626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:11.83733006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:11.912661388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:11.991535949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:12.067430181Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:12.143062267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:12.220335068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:12.296458524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:12.372205807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:12.448273824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:12.538228445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:12.614061046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:12.689716198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:12.774315463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:12.850237317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:12.926063456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:13.012689887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:13.089873264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:13.165631186Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:13.24289441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:13.320425776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:13.396889947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:13.473186425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:13.549005993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:13.62574704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:13.702164889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:13.778449947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:13.853850026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:13.929186604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:14.005096224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:14.08331102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:14.162884602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:14.238655882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:14.314408928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:14.390378644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:14.466187577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:14.54153105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:14.616840902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:14.693369617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:14.768926018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:14.844393102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:14.919711048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:14.99521972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:15.070785475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:15.146096432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:15.224461346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:15.301036784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:15.387244223Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:15.462289788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:15.544180164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:15.621652484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:15.696721402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:15.784655135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:15.862048022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:15.937311698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:16.025461425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:16.100991756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:16.176682328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:16.261420606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:16.340238139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:16.415882613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:16.499639746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:16.576260214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:16.654490724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:16.732693179Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:16.808933217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:16.884829998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:16.961571101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:17.04225407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:17.118277519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:17.194066543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:17.278712491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:17.356812213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:17.432973828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:17.518552776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:17.594259744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:17.669681006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:17.753065829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:17.828438657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:17.906686655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:17.983248342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:18.058942608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:18.134843423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:18.211090822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:18.286513028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:18.362361442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:18.43999841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:18.517927098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:18.59402187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:18.6697802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:18.745324065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:18.821608253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:18.897213572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:18.974088399Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:19.052987061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:19.128545275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:19.205735962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:19.281777743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:19.358206449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:19.43351021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:19.510440367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:19.585722502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:19.661093636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:19.737781656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:19.814624031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:19.891669161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:19.968452513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:20.045187928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:20.123070619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:20.198605047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:20.284936589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:20.360661297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:20.436792124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:20.523242158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:20.602719991Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:20.678400425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:20.762859114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:20.838499112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:20.913904362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:20.990862016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:21.066926502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:21.142566739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:21.218488748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:21.294740036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:21.370370932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:21.445988231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:21.533202643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:21.609053857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:21.688052684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:21.77372835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:21.848879068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:21.927656616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:22.013285911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:22.090277957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:22.166324425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:22.255178988Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:22.330704299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:22.407167924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:22.483405312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:22.559123046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:22.634943277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:22.710798218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:22.791609234Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:22.867749371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:22.943898209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:23.030377057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:23.108259001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:23.183669577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:23.259528148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:23.335771982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:23.411757876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:23.487556305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:23.563578861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:23.640786316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:23.718166232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:23.793552014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:23.872027225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:23.94715286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:24.022722964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:24.098512386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:24.173720475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:24.250151758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:24.325909733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:24.404779918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:24.480538565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:24.557074873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:24.632779872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:24.708252524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:24.783934074Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:24.859558649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:24.936087407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:25.019218695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:25.095099018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:25.17177047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:25.25549596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:25.331566947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:25.407349954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:25.484494101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:25.56153015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:25.640340562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:25.718832763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:25.794467909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:25.869654387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:25.954306326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:26.037060581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:26.116030932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:26.191370819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:26.275975371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:26.351324215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:26.427191148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:26.517375038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:26.593264205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:26.668611417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:26.752572573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:26.828485509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:26.903630092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:26.980830045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:27.063047705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:27.138286034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:27.213571326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:27.288872677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:27.364207746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:27.439293032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:27.525482908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:27.601278804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:27.67699034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:27.760715522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:27.83638595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:27.911737431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:27.988586941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:28.064473597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:28.140567085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:28.216257425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:28.294057812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:28.372378273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:28.447776794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:28.523802013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:28.60091607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:28.680435449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:28.850271761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:28.925492093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:29.001132592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:29.076858105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:29.152340518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:29.228130875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:29.304007127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:29.379112017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:29.454226408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:29.529882787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:29.605212892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:29.681301947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:29.75784316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:29.840095274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:29.916084517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:29.991729572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:30.067491878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:30.144514214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:30.22036879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:30.296064787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:30.372193204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:30.447639608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:30.532745643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:30.608486587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:30.683593185Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:30.768295848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:30.844063377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:30.922438094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:31.008986285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:31.085077222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:31.160936513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:31.238090538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:31.313871516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:31.390220299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:31.469545832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:31.545362543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:31.62188734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:31.697668925Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:31.783761101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:31.858934124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:31.934902184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:32.025618889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:32.100993723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:32.176187232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:32.260821638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:32.336683916Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:32.412455917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:32.498449296Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:32.577478001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:32.656806877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:32.732947989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:32.812922633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:32.88886201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:32.970070703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:33.045854587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:33.12421844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:33.201020689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:33.278149469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:33.354000115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:33.429656736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:33.50605334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:33.582084575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:33.661375558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:33.737633033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:33.815564625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:33.899537096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:33.986262994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:34.061999847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:34.138314886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:34.214280648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:34.290122637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:34.36581654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:34.441900284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:34.5208747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:34.6104053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:34.686949203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:34.762748164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:34.83821845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:34.913937018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:34.989534372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:35.064652758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:35.140913232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:35.218542985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:35.294222823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:35.36928386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:35.444765961Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:35.536941826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:35.612747644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:35.688279524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:35.774102457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:35.84921951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:35.924851458Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:36.01106095Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:36.086487302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:36.163930977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:36.248116055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:36.325889461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:36.401843793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:36.478153866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:36.553908862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:36.629851038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:36.705955376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:36.784529645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:36.863177654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:36.938771447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:37.025237767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:37.100989032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:37.181541609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:37.26613085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:37.341890176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:37.419321643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:37.507122946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:37.584401143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:37.66055204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:37.743254128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:37.819523904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:37.896977444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:37.977417158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:38.053822149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:38.129722823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:38.205653952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:38.282071825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:38.3582267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:38.434102901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:38.513704815Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:38.58952743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:38.665994378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:38.742226223Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:38.818350323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:38.897822161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:38.976722735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:39.05805686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:39.133871584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:39.209559719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:39.28524699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:39.360642279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:39.435872781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:39.512037872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:39.588365189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:39.664298504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:39.74013447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:39.815569907Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:39.891622613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:39.967862563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:40.043796174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:40.125985688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:40.20158445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:40.284872604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:40.360513403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:40.436692356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:40.523207809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:40.59860957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:40.675540667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:40.760348753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:40.835918179Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:40.910928496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:40.99640139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:41.072328352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:41.147931858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:41.225414558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:41.30104017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:41.376470412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:41.452583794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:41.533945681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:41.609119801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:41.685148278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:41.771963573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:41.848763741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:41.92411103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:42.009641729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:42.086301179Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:42.161890843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:42.247382586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:42.322832927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:42.397901742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:42.473968651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:42.550767262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:42.626600859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:42.702062973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:42.782305726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:42.860997577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:42.936469673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:43.022486511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:43.099490132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:43.175321563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:43.250406126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:43.329356959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:43.406047066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:43.481522402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:43.566186327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:43.641881251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:43.724036102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:43.799704889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:43.875659774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:43.951282302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:44.026199545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:44.101781517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:44.177016415Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:44.252525127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:44.327861981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:44.406654341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:44.482130549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:44.557658072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:44.633297852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:44.70884604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:44.788728759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:44.863884575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:44.94072166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:45.016268649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:45.091266501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:45.16677119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:45.249816965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:45.324868594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:45.40077359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:45.479070864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:45.55415474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:45.629217373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:45.704412579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:45.782894763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:45.858283036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:45.93338697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:46.019759316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:46.098398077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:46.173648539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:46.257975774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:46.33319722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:46.408674373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:46.493763642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:46.573296688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:46.648750455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:46.725126468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:46.800658934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:46.8761914Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:46.957611007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:47.033509359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:47.111891335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:47.186924072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:47.271701123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:47.346731076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:47.421754088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:47.507635896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:47.584238864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:47.667176891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:47.751318561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:47.826745336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:47.904990581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:47.981697586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:48.056917523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:48.132794904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:48.210731763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:48.286782409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:48.362824577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:48.438921546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:48.514948519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:48.591249241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:48.667351106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:48.748112996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:48.824338283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:48.9008124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:48.976656157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:49.052346435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:49.127521708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:49.202798873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:49.281713975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:49.356891199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:49.43247609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:49.508701609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:49.584468851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:49.660661515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:49.73670897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:49.81367074Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:49.890295352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:49.965990229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:50.041639299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:50.117361473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:50.193502638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:50.280008523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:50.356564489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:50.43205658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:50.52056209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:50.596376559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:50.672128836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:50.756398134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:50.833684977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:50.912508466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:50.998381592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:51.073851227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:51.149218366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:51.225057283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:51.300848021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:51.376463094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:51.453175826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:51.532550155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:51.608383249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:51.685128038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:51.770237287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:51.847309252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:51.925291055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:52.012215798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:52.088002096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:52.163382805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:52.246715006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:52.3224537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:52.399391565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:52.475592888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:52.564683305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:52.640088776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:52.716235874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:52.791909722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:52.867123372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:52.941935624Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:53.028164964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:53.103049203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:53.178319036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:53.254084162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:53.329559572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:53.40540263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:53.481773388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:53.560600777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:53.636163364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:53.711436908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:53.786704982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:53.861495357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:53.936245008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:54.011686128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:54.088617833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:54.164115675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:54.239851119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:54.315364286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:54.390463513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:54.46615964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:54.54161167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:54.619514319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:54.694943348Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:54.771136687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:54.846547097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:54.921682859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:54.997730956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:55.073851577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:55.15089849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:55.227407369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:55.302871403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:55.378547156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:55.45414613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:55.53256318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:55.608338172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:55.683993962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:55.769712424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:55.848747648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:55.923938665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:56.010204058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:56.085896133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:56.162220459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:56.246463897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:56.322018952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:56.397670397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:56.474095497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:56.549692269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:56.625702468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:56.701420585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:56.782536713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:56.858481362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:56.933987054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:57.020462628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:57.096343235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:57.172165522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:57.256943138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:57.335953585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:57.411302683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:57.49706625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:57.572824457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:57.648394361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:57.724842052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:57.800311374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:57.880819671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:57.956668926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:58.032579984Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:58.110120517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:58.186066649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:58.262871149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:58.340292385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:58.415835101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:58.491324551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:58.56687069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:58.642409727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:58.718120431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:58.793893232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:58.868979074Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:58.945882557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:59.022935395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:59.098800049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:59.174670556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:59.249882867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:59.326852066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:59.402478509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:59.481797693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:59.558109014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:59.63384119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:59.709653473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:59.784872726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:59.86126665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:44:59.936598161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:00.013570634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:00.089586069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:00.197425873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:00.277669817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:00.352835744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:00.429344812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:00.516997438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:00.597318482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:00.67449637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:00.761873931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:00.837058924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:00.912559676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:00.997006409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:01.085818811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:01.169227134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:01.255125698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:01.331850684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:01.4073492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:01.494109495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:01.570067317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:01.646927436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:01.722885707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:01.799713993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:01.876175143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:01.953773184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:02.029879217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:02.105160641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:02.181806899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:02.266590978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:02.342405161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:02.418122826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:02.504150586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:02.579388341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:02.664252623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:02.75244514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:02.827949771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:02.903387603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:02.9853342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:03.061057483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:03.136690405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:03.216696802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:03.30018308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:03.375783754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:03.451754221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:03.527641798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:03.60349959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:03.679588172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:03.755120383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:03.834371518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:03.90962444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:03.988855004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:04.064229966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:04.139899266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:04.215880102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:04.291344398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:04.374372051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:04.450496435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:04.529389555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:04.604516848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:04.680260977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:04.756059876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:04.83644868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:04.926350104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:05.005639382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:05.092033455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:05.167555819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:05.250938591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:05.326588187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:05.402851739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:05.486812381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:05.565877623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:05.64215522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:05.717894201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:05.794263135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:05.869432884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:05.945014722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:06.030851904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:06.126804344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:06.2034288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:06.281532019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:06.357332844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:06.435205497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:06.532769562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:06.612121809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:06.689298414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:06.776048634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:06.855999834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:06.931528951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:07.016824478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:07.091960449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:07.167747136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:07.257317841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:07.333163457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:07.413197395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:07.499778518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:07.575680183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:07.656501475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:07.742896948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:07.818118049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:07.893886181Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:07.96944131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:08.048338358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:08.132757794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:08.214016775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:08.291527672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:08.378682327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:08.45433321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:08.529886742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:08.606351918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:08.684505182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:08.763579175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:08.861172171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:08.936807123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:09.015981835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:09.091682532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:09.167273688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:09.243431615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:09.319960937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:09.395819931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:09.479478799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:09.557759107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:09.63316471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:09.711411939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:09.788314479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:09.868171578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:09.943701821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:10.020403048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:10.102486222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:10.192895418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:10.274643283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:10.350710483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:10.428127074Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:10.514265366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:10.589809496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:10.670285902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:10.754797783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:10.829883595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:10.913329213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:11.002005273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:11.078247563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:11.172810174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:11.258928129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:11.334567661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:11.410558306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:11.495832726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:11.575958664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:11.651345139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:11.732884742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:11.808686282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:11.884223183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:11.960125626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:12.0359214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:12.114397512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:12.189727233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:12.27204198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:12.348021205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:12.423448534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:12.508919908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:12.584120413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:12.667141865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:12.750482054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:12.827193482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:12.902569176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:12.990951286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:13.073461597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:13.148680754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:13.225673971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:13.301169797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:13.379203269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:13.454207024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:13.529899569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:13.606223383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:13.682023581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:13.76096547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:13.836287354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:13.911728281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:13.988572287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:14.064297709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:14.139593136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:14.214745015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:14.292820048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:14.36830167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:14.443568337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:14.518782632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:14.594245475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:14.669885202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:14.745643076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:14.82612427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:14.90137478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:14.976772743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:15.052153952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:15.127700678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:15.202763331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:15.278606753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:15.356577814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:15.436842041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:15.521722675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:15.597953554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:15.6770652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:15.761580899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:15.83682242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:15.913323537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:15.99953367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:16.076708221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:16.157241123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:16.240900911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:16.316099978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:16.393094864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:16.469361063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:16.559386946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:16.63540319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:16.711157066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:16.786809239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:16.870071716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:16.945493257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:17.029010414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:17.104573136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:17.179797669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:17.265245221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:17.351813493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:17.426869427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:17.514883363Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:17.590644725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:17.666317053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:17.751222945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:17.826537792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:17.902534265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:17.987776363Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:18.065848769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:18.142202596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:18.217624744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:18.293183467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:18.36873608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:18.444461931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:18.52271165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:18.598701405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:18.674430487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:18.749835711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:18.825377415Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:18.900649935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:18.976562109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:19.05206092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:19.130545017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:19.208179047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:19.283957653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:19.361224283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:19.437714557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:19.513796898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:19.589870472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:19.671572225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:19.747318998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:19.822718943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:19.898504107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:19.975445633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:20.053257582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:20.13118735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:20.219082752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:20.297395468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:20.375106344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:20.450309823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:20.526175607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:20.601463706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:20.680136943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:20.766449942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:20.842525596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:20.926686537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:21.016118381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:21.101219391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:21.176569362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:21.261534565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:21.339648705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:21.415494141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:21.50121913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:21.576190471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:21.651861581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:21.735593799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:21.810810266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:21.888907867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:21.965669308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:22.042237675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:22.117756853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:22.192983236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:22.271730026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:22.347142221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:22.423378059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:22.509203222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:22.584366453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:22.665056043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:22.751045455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:22.82649297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:22.901963774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:22.991971395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:23.067511997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:23.146129987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:23.229025583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:23.304306703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:23.37977933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:23.455147022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:23.534226726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:23.609528481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:23.685072323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:23.772535664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:23.848690624Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:23.92391531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:24.000781461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:24.078916877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:24.154312816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:24.229561622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:24.30501406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:24.3802891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:24.45547037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:24.530881346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:24.607137817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:24.684239975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:24.784123258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:24.934952727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:25.023960875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:25.100557073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:25.177323054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:25.2627666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:25.337852114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:25.429649998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:25.516190788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:25.592194997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:25.672014113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:25.756027021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:25.833112094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:25.908355811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:25.993659454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:26.069016411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:26.144356999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:26.320249803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:26.454363873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:26.544436254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:26.620110235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:26.696060407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:26.772586027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:26.848320058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:26.943359589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:27.044081972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:27.133844547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:27.212365954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:27.395168735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:27.656772473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:27.769535153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:27.849319463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:27.925349486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:28.01758541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:28.094405677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:28.170010262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:28.251802902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:28.338253237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:28.423411618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:28.504848694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:28.610358986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:28.686924625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:28.763550666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:28.83892113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:28.915255943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:28.998840484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:29.076499876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:29.151874463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:29.228613084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:29.304238781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:29.379969701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:29.455334978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:29.530462007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:29.607337652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:29.68252489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:29.757828454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:29.833119796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:29.908563135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:29.98392227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:30.059142603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:30.134887884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:30.210884243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:30.286532715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:30.361850352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:30.437601489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:30.521326804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:30.600435976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:30.681683371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:30.764142677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:30.839236782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:30.914936058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:31.001144477Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:31.076156548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:31.151691762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:31.236277298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:31.311958335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:31.394581125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:31.47259679Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:31.548112457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:31.62341483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:31.699655129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:31.775999085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:31.85142063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:31.926872504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:32.012432222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:32.087773238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:32.163504373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:32.248083321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:32.326458038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:32.401870333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:32.487535911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:32.562561449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:32.63793033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:32.736858512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:32.820060883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:32.900687431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:32.988307566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:33.109087783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:33.193486872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:33.273195808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:33.355949515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:33.433996913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:33.717243463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:33.810191531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:33.893567783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:33.972017456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:34.050252113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:34.135125017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:34.21080681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:34.288250792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:34.366787644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:34.447266738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:34.552824182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:34.630522122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:34.707219875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:34.901748867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:35.044173096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:35.122424539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:35.197943197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:35.275582747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:35.350706136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:35.426640092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:35.514854283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:35.606027479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:35.686857821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:35.768063596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:35.844262164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:35.919715813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:36.006119701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:36.082252583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:36.158192357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:36.241620667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:36.349752539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:36.49741052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:36.588562832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:36.754065456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:36.842232655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:36.920088377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:37.022206114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:37.099773898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:37.178201072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:37.406919824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:37.615639304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:37.736116237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:37.813041927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:37.896456226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:37.983758986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:38.060006475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:38.135357893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:38.216162766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:38.296266934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:38.396194206Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:38.471701493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:38.547382404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:38.623906933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:38.79740113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:38.884845462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:38.981796287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:39.094326605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:39.22388069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:39.393055962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:39.531598293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:39.611943045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:39.689054317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:39.777013482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:39.863327577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:39.949559131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:40.027333281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:40.109731202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:40.188494675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:40.276040656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:40.362943902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:40.441354046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:40.520527603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:40.596954641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:40.672583393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:40.777431219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:40.856669402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:40.943595842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:41.020394202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:41.09573415Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:41.171138211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:41.25543657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:41.334124313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:41.41236262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:41.513503868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:41.689746013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:41.896199928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:42.007407153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:42.084582685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:42.161242684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:42.245217564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:42.32260988Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:42.39975134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:42.485600682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:42.560831016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:42.635987542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:42.713041821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:42.78977454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:42.866705263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:42.96692497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:43.057005408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:43.355910589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:43.531739752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:43.67888735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:43.762284183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:43.842000298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:43.978321341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:44.057341937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:44.152776713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:44.252739349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:44.332469954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:44.410432277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:44.488543336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:44.623862177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:44.733633842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:44.824889287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:44.907934421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:44.989045231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:45.064282378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:45.160099414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:45.3608731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:45.560259285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:45.647787877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:45.733412122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:45.809687964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:45.895888082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:46.028187837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:46.17288722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:46.82932666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:46.924989562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:47.052568076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:47.13220381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:47.209222997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:47.289717583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:47.366950739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:47.464551848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:47.749740397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:47.933728624Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:48.02409959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:48.113198693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:48.19755368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:48.284277654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:48.359748693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:48.436727178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:48.51422939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:48.596456361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:48.6941676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:48.786573276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:48.868585767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:49.176785058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:49.271336161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:49.348015633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:49.436615967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:49.523998614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:49.603248695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:49.679321003Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:49.754695511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:49.830569623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:49.908169471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:49.983847337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:50.060573307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:50.138831406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:50.252322823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:50.347270038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:50.425509134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:50.510945068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:50.586368518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:50.665533044Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:50.749773429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:50.825670728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:50.914492712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:51.139800461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:51.24970429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:51.32558584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:51.415363172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:51.5026373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:51.577653502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:51.656208427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:51.744762662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:51.820136579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:51.898295525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:51.989416022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:52.064410195Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:52.140212298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:52.216016162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:52.291899112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:52.366737456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:52.445883831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:52.524406501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:52.599500277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:52.67453733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:52.760017125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:52.835184582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:52.909975767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:52.998254064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:53.07733542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:53.152506931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:53.22776076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:53.303206836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:53.378846727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:53.454398668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:53.530411566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:53.60857018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:53.684774365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:53.760657243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:53.835740037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:53.912463055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:53.991152242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:54.068644648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:54.164744985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:54.241616795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:54.318711469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:54.39654429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:54.472395039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:54.550569194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:54.628187885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:54.726130099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:54.801827121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:54.879898099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:54.955654852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:55.033683654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:55.109076347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:55.185347222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:55.267538978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:55.343447146Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:55.418939659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:55.509579598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:55.586098643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:55.661559546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:55.745008795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:55.822248902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:55.898211523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:55.983704431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:56.059416491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:56.134599652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:56.210508931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:56.288231392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:56.365644255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:56.442679215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:56.520038298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:56.596901742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:56.683790672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:56.762893288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:56.841940876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:56.918016168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:57.003156797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:57.07981055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:57.156380896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:57.240561182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:57.319863493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:57.395446688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:57.490059197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:57.566515999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:57.661992357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:57.74725443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:57.822489795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:57.898482471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:57.984563794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:58.061411724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:58.137649588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:58.216051794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:58.293803706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:58.381356045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:58.45808027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:58.538024551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:58.613399012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:58.688531829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:58.765796451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:58.841605828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:58.916960134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:58.992382617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:59.071601661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:59.146559624Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:59.222398009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:59.298110469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:59.374065982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:59.451354623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:59.527674219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:59.605861103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:59.689164287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:59.764581801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:59.840184236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:59.916038299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:45:59.993300385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:00.068902325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:00.144598395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:00.230483433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:00.308986403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:00.386509034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:00.46317466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:00.541777193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:00.61793307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:00.695534757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:00.772269553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:00.848216482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:00.924194509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:01.012451215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:01.088551702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:01.163981033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:01.249030275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:01.325620324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:01.4012213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:01.487415615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:01.563525636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:01.640240971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:01.723978039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:01.800689535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:01.878792036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:01.956475552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:02.031536178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:02.106953374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:02.183251122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:02.266267855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:02.343538201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:02.41862017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:02.504839117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:02.580194405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:02.655797802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:02.741542064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:02.817706368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:02.894592665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:02.980468388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:03.056727875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:03.13281033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:03.209097511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:03.285463107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:03.361425011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:03.438242097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:03.513910366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:03.590044043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:03.666164314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:03.742171584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:03.82430488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:03.900293178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:03.977281365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:04.052535096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:04.128310628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:04.204129479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:04.279802153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:04.355670817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:04.436960057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:04.516719822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:04.592336475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:04.668388269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:04.744410151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:04.819943109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:04.895786019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:04.971555504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:05.046868824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:05.12267973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:05.198940719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:05.274293639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:05.349883918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:05.427173592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:05.511440771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:05.587298771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:05.662360264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:05.745217558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:05.820763718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:05.896228871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:05.980933976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:06.056657866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:06.134436996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:06.211340307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:06.28693531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:06.362789076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:06.438740422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:06.51565477Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:06.592256638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:06.667829118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:06.752528428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:06.828123399Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:06.904230841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:06.99054745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:07.066402252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:07.142362897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:07.225644764Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:07.301361682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:07.37707505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:07.453825517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:07.529846662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:07.605533123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:07.682171453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:07.761378122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:07.839966453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:07.915716933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:08.004312945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:08.081352079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:08.157155944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:08.23348911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:08.311457494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:08.394727357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:08.470343773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:08.546641298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:08.622471078Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:08.698761756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:08.776588057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:08.852347804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:08.927593447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:09.003396034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:09.079333205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:09.155444132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:09.231351485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:09.310311529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:09.38657337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:09.462466902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:09.539210308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:09.6155378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:09.69190957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:09.768478133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:09.847957751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:09.923588424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:09.999344864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:10.075393838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:10.150847671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:10.235145345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:10.310897197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:10.389737384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:10.474811988Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:10.550176527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:10.625825809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:10.702050238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:10.777981254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:10.853701337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:10.933302618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:11.014356605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:11.089593285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:11.164975313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:11.250088527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:11.326938866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:11.402719469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:11.493032337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:11.568794992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:11.644107337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:11.728572394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:11.804538976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:11.880321754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:11.957574379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:12.034428579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:12.110556748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:12.186113895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:12.261770607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:12.337538656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:12.413635311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:12.503708513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:12.582015059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:12.658094438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:12.742710402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:12.8183539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:12.894740513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:12.980890857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:13.056256943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:13.133830889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:13.209702841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:13.285181431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:13.362511107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:13.43771724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:13.513209043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:13.589130777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:13.666032218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:13.741564014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:13.816926052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:13.893616271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:13.969284872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:14.044664759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:14.120429071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:14.198009821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:14.273820748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:14.348900333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:14.42523618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:14.501073086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:14.577911807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:14.653653597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:14.729513538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:14.918325143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:15.040618422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:15.115789751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:15.191832843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:15.26705837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:15.346843565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:15.448142266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:15.523343926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:15.599307674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:15.675451258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:15.75741941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:15.833091504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:15.910454557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:15.997044156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:16.072984629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:16.149568529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:16.234564039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:16.311094669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:16.387257437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:16.475376935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:16.560927183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:16.636152217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:16.720926523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:16.796644611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:16.872791318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:16.949729835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:17.027873571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:17.103510765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:17.178822072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:17.259568016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:17.33559243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:17.411155943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:17.498289775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:17.575221241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:17.65064555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:17.735595461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:17.811602759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:17.887595435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:17.973422837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:18.048939671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:18.125993052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:18.20178633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:18.277835142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:18.353707061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:18.429674321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:18.505411674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:18.58105231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:18.659283699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:18.73447476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:18.810451394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:18.8862663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:18.962353472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:19.039274393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:19.114804221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:19.191911532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:19.267530111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:19.343825325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:19.419635802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:19.495921226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:19.571760978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:19.648434134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:19.727945516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:19.803476816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:19.87966837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:19.955623843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:20.032863116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:20.109167978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:20.18510005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:20.265339182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:20.341332585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:20.416776113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:20.503899336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:20.58019924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:20.656503174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:20.741554388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:20.819812468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:20.895959729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:20.982381394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:21.058320539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:21.133742264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:21.211389091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:21.287896492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:21.366370677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:21.442539521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:21.518304795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:21.593802921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:21.669691403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:21.752514084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:21.828527661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:21.905464259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:21.990380291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:22.065359293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:22.143137602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:22.228538523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:22.304867897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:22.380836669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:22.46010128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:22.537875301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:22.613795667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:22.690831592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:22.767052027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:22.844597357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:22.920198201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:23.007743698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:23.083344752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:23.158630634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:23.234700269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:23.310380219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:23.386182833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:23.462395992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:23.538865005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:23.616796614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:23.693030793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:23.768637317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:23.846906334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:23.922650879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:23.998869541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:24.074440788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:24.150904188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:24.229136814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:24.306144557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:24.381916762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:24.457755035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:24.537692003Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:24.615094422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:24.691231805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:24.767107703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:24.843541092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:24.918931388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:24.996010989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:25.072347768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:25.147758237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:25.231728657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:25.306691467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:25.382626699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:25.460858256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:25.536754455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:25.613191957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:25.68906576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:25.765257006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:25.841164403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:25.916960301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:26.004218217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:26.080369264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:26.157330076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:26.242481315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:26.318268528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:26.394367489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:26.494423451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:26.569529163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:26.645377868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:26.732643069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:26.80943025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:26.885255599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:26.97129694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:27.046428211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:27.122046705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:27.197723524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:27.282422584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:27.357698424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:27.432934655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:27.5105233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:27.58592014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:27.660926879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:27.752054182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:27.831173862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:27.908151296Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:27.994944196Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:28.070717905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:28.146209047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:28.221854208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:28.297295856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:28.373415647Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:28.448645176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:28.526609447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:28.602059445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:28.677213052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:28.753022086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:28.829036361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:28.90823051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:28.984056085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:29.060559648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:29.136687165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:29.21478055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:29.290784987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:29.366255446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:29.443173885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:29.521602022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:29.597587167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:29.673520193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:29.749172505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:29.824984755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:29.904555971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:29.985294708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:30.061994667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:30.138906661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:30.222253916Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:30.297914339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:30.374392719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:30.450748562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:30.527424056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:30.60315397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:30.678946496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:30.757005664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:30.833558302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:30.909642677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:30.998074825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:31.074413117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:31.149926448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:31.234778271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:31.31054333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:31.386220118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:31.473806434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:31.549531148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:31.62610719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:31.702513344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:31.778432454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:31.862213696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:31.945419782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:32.021000216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:32.096872727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:32.174271254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:32.25583431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:32.331390144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:32.407437118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:32.493996482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:32.569636108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:32.648399755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:32.731851191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:32.807591599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:32.884380097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:32.970071816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:33.047766957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:33.123693041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:33.200631639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:33.276473995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:33.352115013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:33.427712423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:33.505034501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:33.580719958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:33.656543694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:33.732139216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:33.808481286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:33.885800101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:33.961682994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:34.037560086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:34.113707392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:34.190253856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:34.269670311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:34.346783421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:34.422500952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:34.49941298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:34.575692101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:34.651640885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:34.727744423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:34.808130714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:34.88467193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:34.961299787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:35.039576863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:35.114815587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:35.190130584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:35.266056731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:35.344118417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:35.420108168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:35.504451724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:35.579808057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:35.655247607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:35.739846379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:35.815776174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:35.894826667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:35.981652224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:36.062287068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:36.139035222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:36.222830292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:36.298302139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:36.373903786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:36.452216065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:36.52989707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:36.60866197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:36.68431036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:36.76197252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:36.838234908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:36.915402568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:37.003487626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:37.078467228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:37.154044606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:37.238643547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:37.313986856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:37.389142936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:37.473664707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:37.554589896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:37.629859811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:37.708834449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:37.784663012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:37.860425092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:37.936517447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:38.012723739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:38.092448559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:38.169402402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:38.245270045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:38.320738145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:38.396104057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:38.471125136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:38.546560635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:38.62413078Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:38.699607743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:38.775398472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:38.850949725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:38.926624028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:39.003446631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:39.078684709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:39.157979769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:39.233612782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:39.309383273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:39.384899412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:39.463526402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:39.538669905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:39.616601311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:39.693383937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:39.769648161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:39.845404863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:39.921319936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:39.997151568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:40.073417725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:40.1491141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:40.23557644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:40.311188703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:40.386561777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:40.472327828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:40.547449749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:40.622493892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:40.698931923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:40.775375202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:40.850858528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:40.925905102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:41.00608258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:41.081572863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:41.157417066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:41.243322376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:41.319433026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:41.395242515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:41.480976816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:41.556674805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:41.632566647Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:41.716670622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:41.793216681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:41.869880254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:41.945724744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:42.021291184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:42.099287681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:42.17851221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:42.253965362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:42.332787885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:42.409008673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:42.495117582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:42.570354805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:42.648347015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:42.732109983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:42.80979892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:42.886259121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:42.973222691Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:43.048758926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:43.124362688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:43.20003271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:43.275707947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:43.35395347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:43.434692333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:43.510107777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:43.585796292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:43.662235583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:43.742904474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:43.818630678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:43.899113139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:43.977635412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:44.052897793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:44.147556813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:44.223177994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:44.298886582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:44.374647962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:44.449897177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:44.536226087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:44.612079929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:44.687572173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:44.763177133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:44.838616842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:44.916802519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:44.992927929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:45.070211088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:45.14587765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:45.229188275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:45.304327124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:45.379858798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:45.464958732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:45.555668344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:45.63335387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:45.717356402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:45.79254657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:45.86791181Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:45.943647703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:46.01916886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:46.098892371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:46.180425892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:46.255872443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:46.331506415Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:46.406675479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:46.493786656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:46.569353536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:46.648428203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:46.7347138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:46.810146209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:46.885830284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:46.971731854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:47.04706373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:47.122415015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:47.198151478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:47.275204154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:47.351054101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:47.426902161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:47.506354471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:47.581832005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:47.657832709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:47.74261357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:47.820639704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:47.896659829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:47.982387721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:48.058513364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:48.135639513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:48.212315342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:48.287568192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:48.365604835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:48.441282345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:48.516842373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:48.592698316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:48.677230344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:48.756221408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:48.832221965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:48.909690837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:48.988121201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:49.064542136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:49.14113812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:49.216837016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:49.292251258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:49.367666844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:49.444227027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:49.520748784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:49.598490997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:49.674130831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:49.749572844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:49.824747673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:49.903628307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:49.978590374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:50.053957839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:50.129275727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:50.213077616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:50.288853438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:50.364081742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:50.44088839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:50.516476982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:50.591671531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:50.666887229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:50.750810632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:50.826439153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:50.902006084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:50.990132967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:51.065458987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:51.140721216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:51.224965828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:51.300786135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:51.37643796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:51.452955136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:51.533454872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:51.610582277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:51.686451695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:51.761558464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:51.837438345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:51.913397603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:51.998285845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:52.073506812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:52.149026353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:52.233192659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:52.30920728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:52.384654865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:52.469620839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:52.545247753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:52.623287649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:52.699944846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:52.776548611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:52.851933775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:52.927374929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:53.006487729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:53.082106207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:53.159363567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:53.23604202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:53.311583136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:53.387154615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:53.463336483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:53.539290871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:53.614589982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:53.690645089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:53.766285868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:53.841320513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:53.918537208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:53.99447899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:54.070286884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:54.146041959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:54.224617309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:54.300690728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:54.376287463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:54.45282109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:54.52840573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:54.604038651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:54.679538474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:54.758167831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:54.833517057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:54.90890314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:54.984548219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:55.064486215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:55.139669689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:55.224308763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:55.302121891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:55.3777952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:55.464381711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:55.539559202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:55.615978652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:55.691942598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:55.76743789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:55.850245636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:55.927763519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:56.003200965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:56.079804717Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:56.154914967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:56.238913689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:56.314766851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:56.390320736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:56.477926896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:56.553801301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:56.629222729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:56.71303422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:56.788867193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:56.865207118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:56.943597246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:57.019611286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:57.097328776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:57.173208856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:57.251423283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:57.328426369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:57.404521483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:57.492615992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:57.56804975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:57.643899882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:57.728452637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:57.804404096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:57.879856442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:57.965446041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:58.043843566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:58.119834581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:58.195876789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:58.272256121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:58.3567402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:58.433996341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:58.513569331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:58.589432593Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:58.665251159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:58.741119892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:58.816837515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:58.892568512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:58.968255708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:59.22909048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:59.304486921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:59.380245828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:59.455387754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:59.530715855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:59.60658252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:59.682905138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:59.7599022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:59.835652341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:59.91153673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:46:59.987281304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:00.063447377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:00.139352094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:00.223539199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:00.303369611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:00.379695312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:00.471162705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:00.546692031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:00.622414571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:00.69880183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:00.774286811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:00.854340161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:00.930096583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:01.006188471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:01.082750367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:01.158353514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:01.243680344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:01.319236587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:01.40097491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:01.487321918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:01.562788641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:01.638256387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:01.722324264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:01.797975019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:01.873564569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:01.953868865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:02.029472605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:02.105198397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:02.181403468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:02.256932878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:02.332670157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:02.408266532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:02.494795733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:02.570039464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:02.645859608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:02.73339267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:02.809678687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:02.885198595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:02.971089761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:03.048299967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:03.123938809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:03.200008682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:03.275510299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:03.352756772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:03.429046351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:03.504981751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:03.587552024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:03.663389552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:03.738487397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:03.813640018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:03.890080675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:14.104995665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:14.180713956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:14.256462578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:14.335195928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:14.410882897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:14.486436767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:14.562521047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:14.639364594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:14.71524977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:14.790954048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:14.868921731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:14.944148583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:15.019914749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:15.096506762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:15.172754799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:15.248778937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:15.324690869Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:15.401393744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:15.487359524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:15.56294079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:15.638102669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:15.721565848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:15.798942406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:15.876446206Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:15.961564252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:16.0371066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:16.112596017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:16.188903734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:16.264435736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:16.339768955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:16.418434144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:16.499756276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:16.578502956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:16.653671433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:16.738856554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:16.814477501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:16.890265942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:16.978428626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:17.053954738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:17.129232966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:17.213638577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:17.289427698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:17.366194452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:17.44430758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:17.521784747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:17.600423198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:17.678050229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:17.753141255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:17.828213403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:17.904196893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:17.990876824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:18.06853323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:18.144676221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:18.220641065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:18.296374715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:18.372068179Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:18.448258426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:18.523686269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:18.602861315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:18.678935965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:18.755154016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:18.830668725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:18.905922964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:18.981787312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:19.057864233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:19.13588373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:19.212062244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:19.288090541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:19.363347507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:19.439183004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:19.515466877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:19.590953374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:19.670091667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:19.746205583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:19.822405821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:19.899336789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:19.974728134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:20.052249115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:20.127584412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:20.214623814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:20.29152318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:20.367474762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:20.444330231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:20.519592547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:20.595133411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:20.670941209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:20.747262619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:20.822655699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:20.907343447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:20.991413469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:21.066346305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:21.141954014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:21.225553659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:21.304154745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:21.379851623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:21.465821641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:21.542010409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:21.617980747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:21.693968875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:21.769603043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:21.849033787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:21.925158821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:22.000754819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:22.07643766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:22.151714229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:22.235576948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:22.311929825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:22.390437366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:22.475986472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:22.553326872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:22.631787541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:22.715288142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:22.790852024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:22.866206789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:22.943841381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:23.019739909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:23.096492026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:23.171595669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:23.246956135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:23.323136087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:23.398943394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:23.47714344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:23.552924512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:23.629323949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:23.704675648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:23.780217013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:23.856867066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:23.932503617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:24.00798682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:24.083907652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:24.159601384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:24.235522024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:24.31131846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:24.387528207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:24.467484848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:24.543345978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:24.618897588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:24.697582655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:24.773326939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:24.848996483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:24.926798713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:25.00321166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:25.078901849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:25.154651931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:25.238678722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:25.314040353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:25.389515695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:25.475055558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:25.551189995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:25.62687468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:25.711371092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:25.786584555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:25.862429918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:25.938582433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:26.014175875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:26.092284824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:26.168060637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:26.246287584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:26.322062948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:26.420082235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:26.498031945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:26.576112451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:26.652614837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:26.737085825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:26.813406448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:26.88858581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:26.974017606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:27.050859613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:27.12722462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:27.213836115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:27.289607551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:27.365290169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:27.44162654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:27.519104909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:27.594148011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:27.669476541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:27.748473678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:27.824184452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:27.899987147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:27.987229487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:28.063181951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:28.139890111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:28.215934854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:28.295182777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:28.371475962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:28.44786382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:28.523168167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:28.598468835Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:28.673614808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:28.749505304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:28.828231164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:28.904180242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:28.97993028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:29.056102519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:29.131355392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:29.207192207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:29.28323427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:29.361618047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:29.436670248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:29.51363975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:29.589486355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:29.740809991Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:29.665258636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:29.896160327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:29.816619802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:29.97181429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:30.047640153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:30.126006053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:30.208649784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:30.284129892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:30.359715968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:30.438218806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:30.51725209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:30.593388224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:30.669469359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:30.745196917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:30.820693087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:30.896448256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:30.986021598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:31.061930757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:31.137347392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:31.221920946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:31.298042592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:31.373828643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:31.459451537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:31.537792488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:31.613211075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:31.689280794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:31.76543194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:31.841223686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:31.916534162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:31.998493656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:32.076353022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:32.152394399Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:32.238196188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:32.31379037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:32.389907895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:32.475915477Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:32.551789488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:32.629541961Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:32.713595189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:32.789200441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:32.86662634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:32.942837195Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:33.018364003Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:33.101527329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:33.177461529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:33.253331226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:33.329346373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:33.405302489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:33.481403383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:33.557480024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:33.636544142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:33.711811788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:33.787146176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:33.862318252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:33.937708088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:34.013766913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:34.089695999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:34.168799445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:34.244718932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:34.320599513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:34.396666082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:34.472714157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:34.548396016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:34.624237276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:34.703858147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:34.779933706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:34.855996979Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:34.932143855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:35.008238196Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:35.084387767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:35.16097023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:35.244156419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:35.319617038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:35.394951756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:35.481802025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:35.557380034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:35.633731045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:35.718085311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:35.795205644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:35.871244959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:35.955711304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:36.031078545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:36.107524075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:36.183560355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:36.258772665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:36.336164034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:36.41200972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:36.494534099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:36.570109905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:36.646158184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:36.731882971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:36.807223485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:36.883414942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:36.969006277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:37.044835923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:37.121215612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:37.204598397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:37.280255572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:37.356470102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:37.434824883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:37.513054531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:37.58823965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:37.665876556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:37.74424951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:37.819988817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:37.895619404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:37.984674159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:38.060551106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:38.135797468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:38.212122131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:38.288056389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:38.367477543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:38.4449197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:38.522353059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:38.59844019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:38.674540342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:38.750409554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:38.82618726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:38.902201601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:38.978613803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:39.057815082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:39.133567516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:39.209354377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:39.285182928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:39.360469385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:39.435999324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:39.512015687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:39.607518387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:39.684152096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:39.759733548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:39.83541476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:39.911417621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:39.987454876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:40.063186768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:40.138667216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:40.222447247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:40.298359821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:40.373914402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:40.459507024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:40.543154946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:40.619738524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:40.705592962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:40.781240937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:40.858806319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:40.93475812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:41.010145083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:41.0862058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:41.162018106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:41.242859706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:41.31856502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:41.394069788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:41.480916759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:41.556647862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:41.632422542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:41.726133411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:41.801398247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:41.876885002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:41.961737328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:42.037169134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:42.188690411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:42.268140193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:42.112290924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:42.343997041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:42.419755024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:42.496184107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:42.57162972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:42.647185141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:42.732853642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:42.813652247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:42.889278858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:42.97582953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:43.051410701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:43.126633312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:43.202042678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:43.277617109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:43.355871172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:43.431188744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:43.50644543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:43.581991129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:43.657720192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:43.733888294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:43.80977231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:43.886612471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:43.974453137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:44.05522362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:44.134567926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:44.213192019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:44.289011889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:44.364535739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:44.440088001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:44.521281216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:44.600807863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:44.67729461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:44.752630904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:44.828285358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:44.905032226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:44.986871138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:45.067401957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:45.150957613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:45.245004739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:45.325779911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:45.401070552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:45.486287498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:45.566485668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:45.644196494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:45.728770975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:45.804121446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:45.87939097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:45.96598528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:46.041487556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:46.118401704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:46.200384639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:46.276153613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:46.351267098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:46.426699097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:46.502264037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:46.581573543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:46.65827793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:46.741403609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:46.821465261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:46.897419774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:46.98483522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:47.060927597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:47.139939905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:47.225971531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:47.301311036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:47.376969725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:47.46272584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:47.540318773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:47.616070728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:47.692681917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:47.770089405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:47.845636015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:47.921686902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:47.997703619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:48.073892664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:48.149182674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:48.225575148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:48.305044609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:48.382772247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:48.458392609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:48.533848739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:48.609924203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:48.686251118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:48.761895381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:48.841240669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:48.917347136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:48.992787269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:49.068164977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:49.143563487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:49.219822735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:49.295486423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:49.370701152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:49.446352521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:49.521499292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:49.598153106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:49.673930313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:49.75037731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:49.826191055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:49.904641343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:49.980803133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:50.057009678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:50.136157469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:50.220494007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:50.295553306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:50.380182506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:50.464905388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:50.540862891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:50.616479965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:50.698195189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:50.777097383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:50.853163191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:50.933297878Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:51.008885487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:51.084296833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:51.160078269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:51.240673214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:51.316299953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:51.392110409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:51.482102229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:51.55728676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:51.632597673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:51.718018028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:51.793127178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:51.868657419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:51.953378869Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:52.034361388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:52.109844758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:52.186617318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:52.263539872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:52.339633811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:52.41556646Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:52.491808089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:52.579093814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:52.654249104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:52.738077346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:52.814005356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:53.010610738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:53.08653488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:53.161566926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:53.239664738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:53.314939917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:53.394067084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:53.470199132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:53.545790265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:53.621369145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:53.697220401Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:53.77319967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:53.848736796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:53.924329273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:54.002692742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:54.078362587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:54.154529993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:54.231400753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:54.309881329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:54.385197337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:54.461564746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:54.537315283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:54.613167534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:54.68877246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:54.765313891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:54.845137602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:54.920838547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:54.999792783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:55.074745132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:55.155437843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:55.237977521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:55.31352937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:55.389173429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:55.474958178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:55.550285066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:55.628267254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:55.713071919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:55.788807965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:55.864361766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:55.941536709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:56.017442048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:56.09451365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:56.171627133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:56.247391818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:56.32314572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:56.399360132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:56.486702201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:56.563158498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:56.639175754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:56.723584931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:56.799295351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:56.874787082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:56.958719943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:57.038104571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:57.113622541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:57.189736042Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:57.26638761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:57.342315442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:57.41764883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:57.492831327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:57.568233314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:57.643445503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:57.72836994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:57.803793427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:57.879651316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:57.965822136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:58.04137378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:58.119679868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:58.195589496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:58.271663997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:58.346896921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:58.422304189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:58.499263524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:58.574824817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:58.651485763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:58.727564263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:58.803305179Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:58.879544488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:58.955228389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:59.03025828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:59.107223473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:59.182871637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:59.258660772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:59.336500369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:59.411839073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:59.487617842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:59.563268565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:59.640293397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:59.716089252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:59.791830714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:59.867974807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:47:59.943754632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:00.019631857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:00.095337902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:00.173767434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:00.249753792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:00.325121101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:00.402263103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:00.486659953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:00.562031197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:00.637634985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:00.722375658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:00.799094808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:00.874878634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:00.960826113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:01.036367938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:01.11181047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:01.188047002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:01.265040484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:01.340314431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:01.416046042Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:01.49193072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:01.567731537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:01.643699147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:01.730919893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:01.812693853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:01.888465043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:01.974130423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:02.049991731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:02.125449782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:02.210135978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:02.286058636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:02.363347246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:02.43951163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:02.515611095Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:02.591695554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:02.667639009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:02.744445607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:02.820334894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:02.896376127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:02.982319747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:03.058030491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:03.133669094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:03.209587722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:03.285422298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:03.361140922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:03.441678488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:03.51955137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:03.596075706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:03.672176068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:03.747958652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:03.823431902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:03.898715611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:03.974492723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:04.050092088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:04.125964676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:04.201129331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:04.277460255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:04.35344969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:04.429512108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:04.509388841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:04.585727668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:04.6636337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:04.739563336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:04.815656917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:04.891431279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:04.967887657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:05.046268075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:05.121774507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:05.205481879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:05.281148865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:05.356973397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:05.433532867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:05.509119831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:05.585040414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:05.660841109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:05.740273012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:05.816237428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:05.891790958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:05.977764799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:06.053627332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:06.130605657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:06.215752034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:06.293005137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:06.369171223Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:06.456157825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:06.531564176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:06.607544911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:06.685181641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:06.760553053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:06.835830142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:06.911892882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:06.991519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:07.066950335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:07.142879175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:07.230046814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:07.307761551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:07.386743537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:07.472616219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:07.547927768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:07.623686295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:07.70916396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:07.784868222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:07.860313961Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:07.936917299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:08.014431461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:08.090602508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:08.166778803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:08.244169042Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:08.319858523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:08.395486061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:08.471259627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:08.546922232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:08.622494706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:08.69859517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:08.775700553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:08.851491076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:08.926825247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:09.002369628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:09.077952469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:09.15487503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:09.230751814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:09.308212189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:09.384185792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:09.460188671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:09.535971837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:09.611633834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:09.687562068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:09.764473622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:09.844062761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:09.920190295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:09.995660447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:10.070617227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:10.146844717Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:10.231542215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:10.307201782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:10.386455481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:10.47294707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:10.549376739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:10.625946837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:10.710282689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:10.786114552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:10.862071999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:10.942496194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:11.018232301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:11.093208601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:11.169226328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:11.245193949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:11.321727797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:11.398182296Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:11.490104029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:11.565528077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:11.641165951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:11.726099101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:11.805137408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:11.880330383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:11.965159227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:12.043984845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:12.121550137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:12.205292285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:12.28100471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:12.356695473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:12.434279099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:12.510596433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:12.593189937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:12.669194418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:12.74533424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:12.821031691Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:12.896765328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:12.983359569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:13.059478522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:13.13724478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:13.212830406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:13.290366487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:13.366136183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:13.441412379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:13.516809678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:13.594017932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:13.678758733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:13.753986359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:13.829073172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:13.90439061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:13.979495789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:14.055145236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:14.131325054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:14.209824238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:14.285427205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:14.360598967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:14.436667567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:14.513351541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:14.589453385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:14.66542827Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:14.742486817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:14.818062748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:14.89382339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:14.969898294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:15.045421962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:15.12101773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:15.205097795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:15.283729762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:15.358694352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:15.434905013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:15.51576964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:15.590863235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:15.666385478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:15.741936612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:15.819172351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:15.894907941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:15.982799684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:16.058662832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:16.134230476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:16.218167716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:16.295697432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:16.371656704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:16.456162059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:16.532442791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:16.60888379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:16.684910892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:16.761085814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:16.841005162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:16.917426515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:16.996066898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:17.07125379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:17.146423118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:17.231879646Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:17.307569033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:17.388180321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:17.474599824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:17.549898095Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:17.62496363Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:17.708602577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:17.783940043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:17.860024673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:17.937627244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:18.014560854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:18.091019034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:18.167078675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:18.243247102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:18.319688804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:18.396030807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:18.473602023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:18.54939274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:18.625136999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:18.70127295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:18.776418762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:18.851939595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:18.927813565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:19.007534032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:19.083343178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:19.162664433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:19.237899672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:19.313619358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:19.391810235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:19.467194574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:19.544824566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:19.620900045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:19.697548088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:19.773324055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:19.848740933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:19.924694668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:20.000212621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:20.079291028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:20.155791122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:20.236335192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:20.311940493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:20.387649524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:20.4741497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:20.550389028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:20.628886777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:20.715802514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:20.791612428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:20.866884684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:20.95271954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:21.029148999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:21.104692259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:21.181853193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:21.257470939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:21.333225467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:21.40984292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:21.48903261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:21.565360374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:21.640922992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:21.727796018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:21.803680353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:21.879529076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:21.965142397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:22.041911398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:22.117543318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:22.201427717Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:22.279162367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:22.354856454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:22.431281069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:22.51237726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:22.588278327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:22.664353292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:22.740250137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:22.81823093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:22.894025964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:22.981562106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:23.058166368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:23.133291856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:23.208448861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:23.284313165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:23.361313799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:23.436844131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:23.512403738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:23.589008841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:23.665107385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:23.742304858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:23.81776899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:23.897441049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:23.972866083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:24.048588824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:24.124341877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:24.20052425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:24.275907591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:24.352236633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:24.428360101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:24.503537806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:24.579686999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:24.655524937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:24.731275526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:24.807568092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:24.88540772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:24.960928963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:25.047749927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:25.123488805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:25.210224423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:25.285248418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:25.360498143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:25.438617062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:25.514254513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:25.589952948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:25.666030117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:25.741562398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:25.817787676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:25.893688901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:25.985163291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:26.06089976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:26.13659365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:26.2218151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:26.297774204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:26.373262553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:26.458836501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:26.541150361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:26.616367801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:26.700352996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:26.77666335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:26.852457292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:26.92878246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:27.004880169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:27.080991635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:27.156812516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:27.235532508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:27.312871143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:27.388614945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:27.475641795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:27.551097379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:27.628176528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:27.712542027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:27.788043877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:27.863547358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:27.948690261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:28.024345218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:28.101490949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:28.202211998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:28.279563078Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:28.35849469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:28.43532763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:28.512721681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:28.587955531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:28.663733055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:28.74100309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:28.816825697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:28.892198121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:28.96764388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:29.043456102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:29.119180992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:29.194558118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:29.272854067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:29.348382053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:29.423816932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:29.498937067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:29.574787284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:29.650430968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:29.725728136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:29.802718686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:29.878399389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:29.954254245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:30.02967675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:30.105151494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:30.181929654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:30.25764891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:30.337591047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:30.413508549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:30.490922851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:30.567560997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:30.643273054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:30.728349667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:30.803710441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:30.883409089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:30.969492453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:31.045158355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:31.121126537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:31.205592958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:31.281444483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:31.35720018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:31.43741057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:31.513158332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:31.58883244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:31.664574475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:31.740677552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:31.815697887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:31.891211312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:31.981224317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:32.056979427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:32.132565703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:32.217361587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:32.293021423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:32.368476612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:32.454277872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:32.531520033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:32.607211704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:32.683833049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:32.758777552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:32.834566139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:32.909701945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:32.987048573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:33.063490381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:33.139604908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:33.215539938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:33.291227832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:33.366768897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:33.442421851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:33.520007039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:33.596404954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:33.672457857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:33.748042436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:33.82324508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:33.898807837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:33.977417791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:34.056403398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:34.132218121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:34.208429882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:34.284494557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:34.361581503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:34.437608807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:34.515912046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:34.592912155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:34.668738045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:34.744414674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:34.82095756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:34.896652459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:34.972546724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:35.047927472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:35.126765202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:35.215392573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:35.290448702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:35.36555772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:35.45152562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:35.527408588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:35.604015241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:35.681677216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:35.757290682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:35.832930801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:35.908982452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:35.986625229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:36.062321749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:36.137704265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:36.222209503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:36.297929545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:36.37353277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:36.45952438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:36.535548192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:36.611343872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:36.695761505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:36.772456176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:36.848159068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:36.924611658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:37.000943751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:37.076815323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:37.152450253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:37.233436606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:37.30915767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:37.3849178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:37.47151036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:37.546928549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:37.622624272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:37.70632062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:37.784884589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:37.861692076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:37.947396555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:38.022939825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:38.098640632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:38.17527345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:38.250897595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:38.326581572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:38.405942464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:38.481671331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:38.557144455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:38.632900775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:38.708656871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:38.78419805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:38.861011934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:38.941170966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:39.016854468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:39.09267369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:39.169420347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:39.245772718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:39.321348577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:39.396910039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:39.474149882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:39.54953415Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:39.625217164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:39.701168049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:39.777065725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:39.852884882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:39.928723301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:40.006522692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:40.082072504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:40.157685124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:40.233949343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:40.309597255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:40.385609473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:40.47372799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:40.55139677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:40.627355555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:40.711591676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:40.787202728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:40.862845617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:40.946804108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:41.022116101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:41.100332331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:41.176528267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:41.252244359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:41.327888556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:41.403528978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:41.484277276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:41.559783474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:41.637056813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:41.721608478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:41.797242757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:41.873473377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:41.959329712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:42.034522458Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:42.111625447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:42.199168454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:42.274710708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:42.350235493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:42.426707616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:42.501743405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:42.578672079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:42.656675661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:42.734476547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:42.8103179Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:42.886375291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:42.972171571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:43.047448755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:43.123437798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:43.198777674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:43.27386155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:43.354642065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:43.429933467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:43.506775557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:43.582903464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:43.658572067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:43.736147506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:43.819221595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:43.895436786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:43.970796212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:44.045774869Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:44.121018561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:44.197510035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:44.275668665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:44.351184259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:44.42657459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:44.510131946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:44.585902293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:44.661890246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:44.737384051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:44.820934913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:44.896397906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:44.971366912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:45.046611741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:45.121778446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:45.210605107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:45.285895509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:45.361415164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:45.44661299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:45.521692698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:45.596979389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:45.672875829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:45.748402811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:45.823978362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:45.901813669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:45.983711324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:46.058745235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:46.133954268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:46.217912853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:46.293785196Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:46.369005012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:46.457786815Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:46.53442876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:46.609516591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:46.693389619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:46.768856188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:46.844600387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:46.920808402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:46.997808639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:47.074446676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:47.14991708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:47.232120583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:47.307732827Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:47.383427588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:47.469793367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:47.54554089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:47.621928015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:47.706523258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:47.782074548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:47.857804057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:47.938806523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:48.015188821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:48.09218822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:48.168634918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:48.245386763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:48.322256098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:48.398043452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:48.473843253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:48.549970662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:48.628184377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:48.704309258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:48.780077318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:48.855854978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:48.931752687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:49.00830347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:49.084139423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:49.162439748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:49.332735346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:49.419970459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:49.498876375Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:49.575348698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:49.651138928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:49.730528273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:49.808409225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:49.884055889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:49.959757169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:50.035557619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:50.111252432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:50.194844498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:50.270447803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:50.347541967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:50.422942928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:50.498332274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:50.573567463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:50.649607515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:50.73261418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:50.819421761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:50.894293378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:50.984877815Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:51.059794631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:51.138232597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:51.222600665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:51.298208348Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:51.374812872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:51.460902619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:51.536071188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:51.611483023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:51.695418502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:51.771430297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:51.847062777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:51.924790973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:52.001519066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:52.076799168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:52.152201656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:52.231343758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:52.382756789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:52.307548038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:52.470794558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:52.546759666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:52.622025786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:52.706225488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:52.782126156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:52.857454733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:52.940193651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:53.02024669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:53.097806675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:53.173638898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:53.249335586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:53.324729942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:53.400531321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:53.47660486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:53.553667848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:53.628593492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:53.705560204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:53.780560335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:53.855549236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:53.931126674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:54.008241658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:54.083997854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:54.159316151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:54.23633722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:54.311444694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:54.386865698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:54.462751415Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:54.538587954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:54.614717929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:54.766538221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:54.690708274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:54.917060364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:54.993965639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:55.06904994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:54.841940892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:55.145840376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:55.229103481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:55.381279145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:55.304318585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:55.705077404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:55.544654211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:55.620669027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:55.468257296Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:55.780115985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:55.855253722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:55.932694609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:56.008350527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:56.085999673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:56.162529112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:56.241830477Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:56.31763693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:56.393969465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:56.478287291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:56.553970046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:56.629976027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:56.713855665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:56.789570897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:56.86457978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:56.952227515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:57.029090779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:57.104770714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:57.183436823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:57.259346587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:57.33833573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:57.414444766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:57.490272587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:57.566285091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:57.64235282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:57.72624727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:57.801892969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:57.878479197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:57.96560456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:58.041371538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:58.117248213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:58.192505025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:58.268155614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:58.344698866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:58.421688785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:58.49715722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:58.576612705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:58.652508321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:58.739881591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:58.816319639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:58.899637644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:58.977154445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:59.05317096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:59.129119013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:59.205407666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:59.300832915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:59.376347483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:59.452472411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:59.527858899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:59.604167614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:59.680397874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:59.756521042Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:59.833136505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:59.90884833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:48:59.986872043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:00.062500313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:00.138191496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:00.223507693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:00.29890147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:00.374750617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:00.460731696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:00.539125985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:00.614783923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:00.697747308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:00.773323752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:00.849345168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:00.925948243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:01.00311682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:01.080320362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:01.156063917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:01.231179705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:01.306764622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:01.384875356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:01.470391687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:01.545880488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:01.622488997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:01.706263356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:01.781750109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:01.857711654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:01.94270715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:02.019364619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:02.102312928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:02.179358981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:02.255465496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:02.331486613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:02.407372514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:02.48347439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:02.559088802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:02.634765224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:02.720461212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:02.803352696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:02.878871088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:02.965242934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:03.040935333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:03.116742133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:03.192955414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:03.270204735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:03.345873247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:03.422755251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:03.498557828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:03.574338295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:03.650661579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:03.726134211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:03.804812581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:03.882204989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:03.95736588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:04.037128391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:04.112860155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:04.188642825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:04.265412548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:04.342733951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:04.4184549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:04.494148012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:04.587964527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:04.664444364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:04.740770843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:04.816674938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:04.89293928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:04.968607851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:05.044173247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:05.119892174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:05.204922185Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:05.280859583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:05.357467688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:05.446412414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:05.522325463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:05.59767045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:05.675188913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:05.750830377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:05.826677866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:05.90289056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:05.986145064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:06.06189652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:06.137622801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:06.224522002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:06.30026041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:06.375959653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:06.462271786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:06.540312872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:06.615457908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:06.698756436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:06.774303889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:06.850022971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:06.926703573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:07.002573966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:07.081189028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:07.157407119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:07.232803383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:07.308319442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:07.383834733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:07.470559584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:07.547272849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:07.62324076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:07.707918358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:07.783659927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:07.860244663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:07.945573386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:08.02240914Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:08.100805503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:08.176859382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:08.252491198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:08.328473565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:08.404332235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:08.480801522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:08.559163041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:08.636525506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:08.71232367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:08.788174821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:08.863441974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:08.939155444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:09.014900883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:09.090489465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:09.169048044Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:09.244565979Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:09.320380519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:09.396355425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:09.471998337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:09.548074864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:09.62447385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:09.70218043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:09.777780403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:09.852824824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:09.928228563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:10.003784254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:10.079392859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:10.155456101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:10.232306998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:10.308012808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:10.383806737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:10.47004306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:10.545939057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:10.621867562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:10.706789219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:10.788734383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:10.864360075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:10.949594657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:11.02530633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:11.101622593Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:11.178572576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:11.254374018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:11.330873012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:11.407166302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:11.483406637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:11.559256009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:11.634715313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:11.720351542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:11.796013767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:11.875728045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:11.962123707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:12.039888394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:12.115892174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:12.201034216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:12.28157009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:12.357232405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:12.447259302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:12.522702729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:12.598155371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:12.673667111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:12.749239772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:12.824634372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:12.901312444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:12.981833569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:13.058411895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:13.13362395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:13.210251621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:13.288630519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:13.363942594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:13.439852139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:13.520473791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:13.596571346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:13.672284529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:13.748129568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:13.823338648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:13.899415469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:13.974577322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:14.053007239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:14.128811444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:14.208116695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:14.283458425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:14.358941258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:14.434713787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:14.510332126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:14.586888534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:14.662950983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:14.738522126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:14.81424954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:14.889954877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:14.965579326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:15.041144692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:15.119293907Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:15.204127589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:15.280029377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:15.356248409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:15.440897728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:15.528351019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:15.603857811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:15.68245904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:15.759439203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:15.835201711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:15.911186113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:15.986702728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:16.06260684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:16.138259241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:16.226112677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:16.301857931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:16.377071054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:16.463261636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:16.538342164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:16.613290772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:16.699512519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:16.775977597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:16.851077227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:16.927938645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:17.004244445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:17.080374482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:17.156772681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:17.235395368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:17.311630801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:17.387093776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:17.474564052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:17.550907217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:17.626471749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:17.714138515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:17.792832233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:17.869860314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:17.95671485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:18.032463628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:18.1083501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:18.183489584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:18.259302369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:18.338492571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:18.414398753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:18.489716233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:18.56540884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:18.641348554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:18.717633479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:18.79324635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:18.885931787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:18.961189561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:19.039213089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:19.114941716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:19.191806601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:19.267989866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:19.344367029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:19.430341688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:19.506040623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:19.581415529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:19.657134269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:19.733070713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:19.808994743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:19.884526496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:19.964021681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:20.040503326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:20.116642684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:20.201066343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:20.276632453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:20.352421706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:20.429336083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:20.507924707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:20.583519134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:20.658916974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:20.735591026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:20.811728625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:20.887645768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:20.97704027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:21.05321033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:21.1291091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:21.214181323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:21.28963675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:21.365614775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:21.451985255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:21.527796099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:21.608533919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:21.693162895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:21.768630865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:21.84448084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:21.920603361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:21.998364934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:22.074667139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:22.155870695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:22.234308507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:22.310016794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:22.386878171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:22.475492336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:22.551279079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:22.627416984Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:22.71568965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:22.792179868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:22.867573406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:22.953950089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:23.029648723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:23.105807418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:23.182075125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:23.259609701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:23.335499369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:23.411325556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:23.487706947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:23.563729432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:23.640076459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:23.71586793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:23.79388962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:23.869092996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:23.952534796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:24.027875349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:24.103563944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:24.179684683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:24.256201603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:24.335299425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:24.411866164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:24.487559046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:24.564175443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:24.640208064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:24.716144536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:24.793130045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:24.86950922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:24.945311946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:25.022606516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:25.099919981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:25.176304396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:25.251558311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:25.328549156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:25.404503281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:25.481042304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:25.557002413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:25.632998166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:25.718468599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:25.794590771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:25.871565874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:25.958117342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:26.034066518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:26.109656292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:26.193080735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:26.269704413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:26.34767316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:26.424546794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:26.500462069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:26.576109052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:26.652523281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:26.728792501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:26.804318313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:26.879977328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:26.972763122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:27.048982282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:27.125363066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:27.210001196Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:27.285674473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:27.36106682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:27.446065359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:27.524197729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:27.600324301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:27.676917319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:27.752786222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:27.828447532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:27.904570681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:27.980676423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:28.062648301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:28.137986981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:28.213171599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:28.289143651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:28.364616334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:28.440357243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:28.516603154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:28.592813517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:28.668610453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:28.744375936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:28.820417325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:28.897400308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:28.97386546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:29.051254591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:29.136457097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:29.212077884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:29.287509762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:29.392540214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:29.468344757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:29.54393649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:29.619956818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:29.698250308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:29.773439749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:29.848704702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:29.924213436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:30.000070549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:30.076314172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:30.152020381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:30.228183501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:30.307752559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:30.383544167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:30.469490236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:30.545424933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:30.621045007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:30.705654964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:30.782092071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:30.857709746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:30.943497336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:31.020500884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:31.096159346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:31.173453632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:31.25934927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:31.337869282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:31.416489506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:31.492055018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:31.567765955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:31.643950472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:31.726376402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:31.801850659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:31.87882914Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:31.965355974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:32.040909372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:32.116196057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:32.201304669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:32.277470556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:32.353266115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:32.439272648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:32.515685037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:32.590758849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:32.666918625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:32.742440613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:32.830658398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:32.906950928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:32.984149889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:33.060047726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:33.136080019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:33.212623106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:33.289481135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:33.365503701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:33.441424998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:33.519524368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:33.595539991Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:33.671216482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:33.746678915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:33.823265582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:33.901001374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:33.985634064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:34.063638901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:34.1395376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:34.214749619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:34.290379739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:34.366002115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:34.442549353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:34.523603889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:34.599933646Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:34.677360567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:34.755638949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:34.832485419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:34.907969858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:34.98421892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:35.063369804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:35.139299275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:35.223249945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:35.2991064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:35.375934112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:35.462607694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:35.538315941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:35.621067058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:35.707281169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:35.782037708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:35.858145945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:35.943493139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:36.019151156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:36.094452588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:36.177893194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:36.255747125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:36.332239792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:36.408944213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:36.484901288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:36.563204548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:36.638823259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:36.725237567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:36.801025668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:36.876923486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:36.963899911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:37.038876236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:37.114660425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:37.198890669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:37.278009451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:37.353275774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:37.438078375Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:37.513655385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:37.588773532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:37.666216747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:37.741785022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:37.817417963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:37.893459661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:37.976588261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:38.052949204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:38.128785539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:38.204479168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:38.280175645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:38.356579504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:38.43223013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:38.507952332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:38.583850228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:38.659743197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:38.735770648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:38.811854476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:38.890855343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:38.966713755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:39.042706853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:39.118412088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:39.194089006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:39.273917746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:39.444244734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:39.525096343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:39.601122729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:39.676992171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:39.752821329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:39.828875648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:39.904443586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:39.980441142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:40.058398574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:40.134486225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:40.222007947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:40.297285761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:40.375280413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:40.461731271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:40.537958138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:40.615157321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:40.699850602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:40.776127512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:40.851652693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:40.937376331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:41.013296481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:41.089187247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:41.16717533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:41.243252572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:41.318549767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:41.394557896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:41.476070958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:41.551859686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:41.628249024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:41.715824207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:41.791726011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:41.867985667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:41.954170818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:42.030104787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:42.105858085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:42.18911291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:42.268068565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:42.344184546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:42.421241901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:42.498654708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:42.574218234Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:42.650068227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:42.72800242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:42.803850877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:42.879375079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:42.966423463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:43.041815403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:43.117352971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:43.192682816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:43.271518986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:43.352288301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:43.427429237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:43.50347584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:43.578580652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:43.653744115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:43.728941365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:43.808124636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:43.884247871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:43.961123252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:44.036598533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:44.112214195Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:44.187886587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:44.26343272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:44.341116969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:44.416569448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:44.494133037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:44.570089304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:44.645266675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:44.7206199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:44.795924746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:44.873316641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:44.954374974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:45.029698387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:45.105822883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:45.18843804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:45.2661218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:45.34175905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:45.420065274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:45.49528308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:45.570847409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:45.646203281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:45.724990703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:45.800259767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:45.87555734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:45.967889547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:46.0440505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:46.119803025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:46.204114544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:46.279342323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:46.354408294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:46.439785976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:46.524292516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:46.600769158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:46.685023596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:46.760271596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:46.836000059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:46.912037707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:46.988135892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:47.065232874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:47.14164369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:47.223917714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:47.301429441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:47.37705189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:47.464055607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:47.540279018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:47.621266422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:47.706292325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:47.78201086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:47.857454702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:47.94314681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:48.018698998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:48.095345237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:48.172952433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:48.248203741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:48.324832094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:48.400906294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:48.476641073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:48.552419112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:48.628794114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:48.706439194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:48.781650187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:48.857087556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:48.932962289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:49.009172958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:49.084558643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:49.160718233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:49.239750139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:49.315912129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:49.39254607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:49.468523023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:49.543852457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:49.620793408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:49.696158998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:49.773037939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:49.84850624Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:49.923507643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:49.999258251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:50.07478999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:50.150609189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:50.225799171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:50.302082322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:50.379566984Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:50.46552682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:50.541963076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:50.617450692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:50.703301226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:50.778835238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:50.85757862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:50.942876122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:51.017813879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:51.093375014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:51.169590706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:51.244770088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:51.327237405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:51.405776671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:51.481412294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:51.556482598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:51.631466735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:51.715940057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:51.791106128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:51.868190149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:51.954410975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:52.029524579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:52.104378702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:52.189415736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:52.266616152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:52.342062823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:52.421308377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:52.497345357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:52.573884495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:52.650057526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:52.725950809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:52.802155484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:52.877460602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:52.955423437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:53.042394944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:53.117409617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:53.193316904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:53.268595998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:53.344123292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:53.420166789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:53.500361806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:53.576250503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:53.651850429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:53.727358813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:53.802477923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:53.87767245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:53.953562011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:54.032912866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:54.108469426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:54.183816471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:54.259762336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:54.334634517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:54.410738159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:54.486798348Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:54.563932254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:54.639667965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:54.71576911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:54.79151458Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:54.867201815Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:54.94352921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:55.02284652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:55.100372377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:55.184699123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:55.2599063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:55.335881944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:55.412703488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:55.489386581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:55.564960185Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:55.643984901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:55.723436901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:55.798892405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:55.874786138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:55.961446571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:56.036989692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:56.113734881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:56.20277283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:56.279466536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:56.354893488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:56.441582422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:56.517628129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:56.594217749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:56.670418256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:56.749057593Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:56.824700395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:56.902326553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:56.9780784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:57.053834711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:57.129524538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:57.221625952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:57.300317209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:57.376021979Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:57.46122379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:57.536455135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:57.614644906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:57.700558838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:57.776736233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:57.857511252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:57.942690601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:58.018285243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:58.094525981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:58.170776862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:58.246511283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:58.321970019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:58.398486794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:58.475952627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:58.551692582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:58.62743897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:58.705554594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:58.78157977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:58.857639342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:58.937617246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:59.014214113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:59.092262502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:59.1697768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:59.245729428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:59.32183161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:59.397600832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:59.474878257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:59.552239034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:59.628034014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:59.703794501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:59.779299973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:59.855448262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:49:59.931535757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:00.007482051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:00.084004916Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:00.178073158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:00.260083995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:00.341303709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:00.446047252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:00.522322397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:00.597699231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:00.674822101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:00.750053766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:00.82634171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:00.902607736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:00.978443469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:01.066633236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:01.142167228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:01.223266977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:01.323714522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:01.403269719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:01.484116341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:01.55987575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:01.670612558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:01.74570816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:01.822645726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:01.898486824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:01.993319784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:02.069437482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:02.145646244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:02.233269121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:02.311569231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:02.387734829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:02.475065863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:02.550169517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:02.625358155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:02.711392452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:02.791835904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:02.866864333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:02.954898626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:03.030260216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:03.114852948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:03.192527957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:03.271470489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:03.350504565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:03.426617198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:03.502060392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:03.577580602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:03.653184421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:03.728728213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:03.804297411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:03.882528269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:03.963987644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:04.040089889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:04.116239115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:04.192555301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:04.272501534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:04.360440396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:04.439561557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:04.536491672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:04.615863497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:04.69188896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:04.77853726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:04.856497766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:04.932051754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:05.020578789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:05.097054117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:05.173764301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:05.254045019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:05.329817663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:05.405561798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:05.49208255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:05.572275917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:05.650695343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:05.726134388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:05.802585654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:05.878841386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:05.967552678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:06.044898269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:06.122041393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:06.209344589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:06.284811299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:06.371652556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:06.467279554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:06.542750776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:06.620011712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:06.707299134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:06.784832204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:06.862037466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:06.948255455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:07.024786421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:07.102715794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:07.187532086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:07.284211073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:07.363639821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:07.451040503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:07.526336722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:07.602714597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:07.686291553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:07.762443913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:07.845502871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:07.932181863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:08.008153859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:08.084151503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:08.166379907Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:08.242523873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:08.352579454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:08.430252297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:08.506018955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:08.583719443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:08.659530833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:08.734683022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:08.812096594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:08.888500951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:08.964219038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:09.06847078Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:09.199928177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:09.275505625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:09.352406531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:09.428689288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:09.507939472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:09.583750051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:09.660120448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:09.735494652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:09.810890806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:09.898612402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:09.974234614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:10.11425186Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:10.197631782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:10.273027829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:10.348613745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:10.43435325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:10.509825417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:10.585163485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:10.661844337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:10.737172198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:10.812526392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:10.888999584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:10.972623259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:11.047931742Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:11.123320993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:11.211578392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:11.294279553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:11.370706306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:11.457718671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:11.532717912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:11.608923629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:11.691978772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:11.768631039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:11.844826998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:11.921523452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:11.997465131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:12.073548256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:12.150723021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:12.226596183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:12.309921339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:12.385188222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:12.468747819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:12.54397173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:12.619755972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:12.706063405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:12.78130885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:12.864406476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:12.950499048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:13.02597123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:13.101545463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:13.177310367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:13.254461123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:13.329868557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:13.407702928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:13.483376801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:13.558451242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:13.633868307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:13.710772975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:13.786068164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:13.862548392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:13.940397386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:14.018703684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:14.094498557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:14.17056582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:14.250317215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:14.325885869Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:14.40160363Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:14.479413864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:14.55443921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:14.630157034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:14.7056137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:14.781743165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:14.856839736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:14.933439109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:15.013275682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:15.088357938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:15.163933844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:15.239374178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:15.314313536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:15.389658936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:15.471582498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:15.561246994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:15.636578603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:15.71822392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:15.793487151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:15.869561666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:15.957575694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:16.033065087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:16.111477066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:16.194737004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:16.269956675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:16.34509949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:16.421715701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:16.498472668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:16.576233188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:16.662320988Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:16.73758939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:16.812987477Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:16.888602534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:16.972351579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:17.056594958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:17.132360358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:17.231895686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:17.307239589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:17.382548903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:17.468296566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:17.544216895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:17.620539298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:17.709991317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:17.788739956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:17.868503764Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:17.955146671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:18.031135193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:18.108391321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:18.183556668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:18.262638705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:18.340958637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:18.416870187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:18.508832618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:18.58602216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:18.661380257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:18.736686903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:18.815036689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:18.891393381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:18.966535339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:19.041924355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:19.118589134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:19.194356269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:19.27548172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:19.368648286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:19.453450418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:19.529394784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:19.604816095Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:19.680477416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:19.756144336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:19.832317609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:19.90913767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:19.985475695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:20.060752043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:20.136798147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:20.220135125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:20.313951927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:20.396961031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:20.473755866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:20.556314164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:20.638114197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:20.72156454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:20.798628341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:20.874523356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:20.964278808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:21.042306882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:21.119688594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:21.206754111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:21.282805354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:21.359727781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:21.452793285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:21.528399354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:21.612293261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:21.696276217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:21.772278089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:21.848261691Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:21.940025364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:22.016095425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:22.093669843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:22.177147522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:22.252980597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:22.361479992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:22.451973278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:22.528728796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:22.612408313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:22.69779628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:22.78075324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:22.856355584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:22.942211732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:23.019872578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:23.095914133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:23.172008996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:23.248664863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:23.326832238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:23.402145637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:23.478569045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:23.554109015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:23.630098607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:23.705596852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:23.793592184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:23.876116021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:23.954537101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:24.030036378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:24.115048999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:24.191936352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:24.268535315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:24.346044563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:24.424542136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:24.499950105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:24.575672829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:24.651309577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:24.727232922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:24.803703066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:24.879328743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:24.959730012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:25.035580957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:25.112861638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:25.197104847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:25.272555327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:25.34775799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:25.434386292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:25.509881184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:25.588907432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:25.664830317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:25.740384404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:25.815952153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:25.89132648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:25.972258473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:26.049825828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:26.125106679Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:26.20890723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:26.28526347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:26.361869448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:26.447326647Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:26.524950931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:26.600264003Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:26.683992913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:26.759312768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:26.834589203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:26.910206343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:26.986585494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:27.062157502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:27.137320526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:27.21886252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:27.294044135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:27.369405925Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:27.456633096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:27.532697446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:27.613439161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:27.697285713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:27.773320434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:27.848567739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:27.933749272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:28.009274666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:28.086898765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:28.170930601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:28.264257495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:28.341882298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:28.419128576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:28.494636484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:28.570272765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:28.645793791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:28.722831224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:28.798266883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:28.873611158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:28.949565393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:29.026069058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:29.101329231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:29.176588349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:29.254800158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:29.331707734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:29.407572268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:29.485773743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:29.56169888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:29.637912151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:29.713188771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:29.78941916Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:29.867253404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:29.947065708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:30.024351336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:30.102188158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:30.18535621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:30.261993397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:30.341611946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:30.418385025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:30.498030708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:30.573399242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:30.650493188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:30.725711144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:30.800864466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:30.876665089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:30.966170518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:31.042130242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:31.121980054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:31.206593244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:31.282112791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:31.357228407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:31.444422228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:31.520480287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:31.609349796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:31.693598283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:31.770129579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:31.84773505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:31.933580737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:32.015689325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:32.104572743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:32.196418775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:32.273307529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:32.356420203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:32.441611954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:32.517878141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:32.596402556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:32.68082884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:32.794102253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:32.882662628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:32.997188089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:33.07411529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:33.149387505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:33.225248499Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:33.300484461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:33.445736502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:33.527222302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:33.631526245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:33.714579809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:33.803276962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:33.952731793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:34.160113076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:34.25657362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:34.345121368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:34.425973165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:34.502331861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:34.577958014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:34.718605703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:34.965056362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:35.105349101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:35.464127449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:35.581703025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:35.707918629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:35.801943541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:35.877924498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:35.968249548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:36.257845659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:36.444351923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:36.568672302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:36.779848528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:36.895615206Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:37.141851318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:37.223113698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:37.298876342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:37.3841152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:37.470548576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:37.551369971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:37.628642273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:37.713577511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:37.790644231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:37.865942117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:37.951668196Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:38.027961264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:38.104010237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:38.20459998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:38.281637186Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:38.365622896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:38.442089528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:38.518039662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:38.593476498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:38.680720895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:38.75679649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:38.832324837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:38.90806027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:38.984326952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:39.060709223Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:39.137212478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:39.213373619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:39.29846002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:39.393727889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:39.471174741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:39.562291041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:39.638015101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:39.717508204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:39.794754498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:39.873620808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:39.948802516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:40.023975847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:40.100233255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:40.18413818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:40.259134771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:40.334362509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:40.41253066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:40.487880979Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:40.563702553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:40.638672106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:40.717689239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:40.7947875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:40.871981049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:40.96551191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:41.04082685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:41.116203136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:41.200527021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:41.275888781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:41.358878894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:41.455347247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:41.537289229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:41.612548918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:41.695501339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:41.771522465Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:41.847402804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:41.932519259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:42.008624444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:42.084869793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:42.160774307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:42.236113335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:42.311419182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:42.386616079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:42.469232677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:42.544837314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:42.621819558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:42.706127912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:42.781616207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:42.858482877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:42.945987335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:43.0308073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:43.106352088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:43.190659342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:43.271863059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:43.359640346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:43.495172946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:43.571205595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:43.646956765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:43.724199357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:43.803083245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:43.878620034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:43.956731829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:44.032460288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:44.1102744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:44.191761408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:44.270032856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:44.347151445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:44.431119324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:44.525233967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:44.601379104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:44.677499316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:44.757400318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:44.836200392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:44.944511109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:45.021487666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:45.098441871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:45.182471141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:45.257802063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:45.333899926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:45.410035643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:45.49023235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:45.565382807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:45.640899345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:45.719091651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:45.794426188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:45.870675431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:45.958941196Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:46.036695147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:46.113209408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:46.198180856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:46.273521618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:46.349025119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:46.434914663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:46.514037242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:46.595798024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:46.680463802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:46.756264941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:46.83243776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:46.908817345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:46.984728042Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:47.07241815Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:47.167959104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:47.243410211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:47.318956253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:47.396749941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:47.490399474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:47.566328716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:47.642319488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:47.725873734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:47.801309162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:47.876911648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:47.964945571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:48.040295447Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:48.116915783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:48.193289739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:48.269277553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:48.344632526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:48.420343084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:48.495652652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:48.571183706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:48.647552287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:48.72614506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:48.81090543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:49.070736315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:49.145976339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:49.222513563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:49.298354975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:49.378014811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:49.460385102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:49.536112124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:49.612029081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:49.687847264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:49.765074253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:49.841047493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:49.916840366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:49.995812453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:50.071496838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:50.147440883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:50.224496288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:50.302152954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:50.377992528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:50.463288379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:50.541391086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:50.616531008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:50.705404536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:50.780788724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:50.856198735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:50.941647661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:51.017093607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:51.09417226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:51.182186778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:51.257474672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:51.332683309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:51.408906739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:51.485170774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:51.56123617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:51.639243608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:51.717603623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:51.79300754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:51.869719664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:51.955951006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:52.031708435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:52.107475634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:52.195797633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:52.273433184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:52.348472029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:52.436272505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:52.512829268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:52.587854482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:52.664458089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:52.741239057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:52.816249361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:52.893680897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:52.970297335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:53.050882502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:53.132144322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:53.213306855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:53.292158096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:53.36832675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:53.445099768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:53.521419961Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:53.597403382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:53.673472172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:53.748954229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:53.824721348Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:53.89978392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:53.977164855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:54.052162771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:54.127276939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:54.207591658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:54.284781363Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:54.364372143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:54.442512359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:54.518211086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:54.593858777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:54.669236187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:54.744432844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:54.823133812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:54.899239129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:54.976811425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:55.052179631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:55.127553794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:55.213871543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:55.289148402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:55.37179859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:55.45883391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:55.533920226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:55.609488517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:55.693799331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:55.770306359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:55.845710248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:55.934889451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:56.017374727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:56.092850371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:56.174856343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:56.250398541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:56.329654442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:56.407150843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:56.490643602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:56.577589221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:56.68403841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:56.770696054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:56.848811346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:56.934060565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:57.030015573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:57.10655252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:57.192669908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:57.268371214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:57.344918048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:57.429665472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:57.50548488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:57.580968444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:57.659193729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:57.734521274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:57.809836436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:57.885114386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:57.971788207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:58.049305785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:58.125684875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:58.202845051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:58.29161734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:58.380926191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:58.460992427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:58.540399519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:58.615928312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:58.692431455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:58.769372929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:58.846287494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:58.923942572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:59.000658401Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:59.083958367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:59.160672933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:59.237066662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:59.316188931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:59.391361259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:59.468784246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:59.545005126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:59.621579576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:59.697711471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:59.773452583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:59.851702765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:50:59.932303598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:00.011260057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:00.090824867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:00.170664181Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:00.24807957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:00.323474103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:00.431563762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:00.508889142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:00.584363445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:00.660291726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:00.735964924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:00.811177905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:00.88636724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:00.972652032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:01.047896219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:01.124292734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:01.208992685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:01.285021806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:01.373478948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:01.461915388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:01.541062457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:01.625837506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:01.739995707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:01.838578949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:01.914686848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:01.990408379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:02.066577854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:02.145550171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:02.22127463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:02.297380594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:02.385011776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:02.46822019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:02.545601535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:02.620928876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:02.70930534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:02.784439416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:02.862210458Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:02.948257131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:03.024112591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:03.099618877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:03.175147082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:03.251426999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:03.326442478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:03.401645333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:03.480805589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:03.556274182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:03.631526665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:03.70889958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:03.784297747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:03.860023567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:03.936664639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:04.013376714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:04.097048326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:04.173814812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:04.250366212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:04.326356443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:04.402100101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:04.478092636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:04.553321841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:04.629431134Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:04.708494198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:04.784180198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:04.859651431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:04.934755335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:05.011040966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:05.086429566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:05.163404596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:05.239696802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:05.318214937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:05.393546262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:05.469460131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:05.544549204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:05.619777882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:05.710069638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:05.785482013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:05.863240338Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:05.949437167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:06.026417385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:06.102048318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:06.185964009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:06.262248776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:06.338064846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:06.417095563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:06.493214104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:06.568917991Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:06.644754667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:06.720656298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:06.79763224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:06.872875973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:06.959787994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:07.035580104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:07.111185807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:07.194712333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:07.270183039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:07.345538299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:07.430510178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:07.508180192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:07.583835683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:07.661599513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:07.7373493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:07.812514048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:07.887882011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:07.967542741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:08.04429911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:08.119534684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:08.194814478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:08.270063651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:08.346804861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:08.426072713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:08.502736202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:08.58334084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:08.661624677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:08.738306788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:08.813683246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:08.890170238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:08.965303388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:09.04661937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:09.123979458Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:09.199358524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:09.274504329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:09.349780556Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:09.425039824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:09.502371978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:09.578691352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:09.655329291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:09.731153057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:09.810795583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:09.886293711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:09.961441212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:10.036857563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:10.113231092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:10.203072197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:10.278184133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:10.353626794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:10.439587351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:10.516640217Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:10.593676764Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:10.677780512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:10.7545574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:10.82979595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:10.905412964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:10.980568801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:11.056313208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:11.131690642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:11.213834343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:11.292211757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:11.367888719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:11.453658717Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:11.528775436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:11.606046637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:11.813495783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:11.888743052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:11.967720322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:12.043786701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:12.11969406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:12.205094603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:12.280472405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:12.357231247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:12.448234888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:12.523894555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:12.599197035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:12.683124993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:12.758216002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:12.83347311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:12.909428913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:12.988152557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:13.063923012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:13.139546537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:13.215786237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:13.292547176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:13.369276404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:13.444686572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:13.523152492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:13.599904439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:13.675871202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:13.751607871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:13.828594519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:13.905423163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:13.980732859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:14.065627169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:14.143564605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:14.219676875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:14.296709296Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:14.372306824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:14.448489201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:14.526033004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:14.608961877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:14.684702882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:14.760332023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:14.835765628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:14.912599281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:14.988067763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:15.063092326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:15.13948667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:15.214821066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:15.289820546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:15.367166717Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:15.453892263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:15.529246211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:15.605435451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:15.692944614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:15.768376603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:15.843541029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:15.930463199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:16.005769215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:16.091132712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:16.174316383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:16.251987632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:16.328363049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:16.404429819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:16.481033922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:16.559301443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:16.634474589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:16.714616584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:16.793256524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:16.868210199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:16.953795758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:17.029139903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:17.105188834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:17.188409928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:17.263899256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:17.340891087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:17.42727708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:17.502506397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:17.577526578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:17.653524729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:17.72899377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:17.805313176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:17.88222239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:17.965144788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:18.040742818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:18.116115115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:18.191617673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:18.267996097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:18.343179225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:18.420072232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:18.495521707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:18.570808762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:18.645999825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:18.721902704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:18.797372784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:18.87381114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:18.950218906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:19.025453682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:19.10170858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:19.177445087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:19.253364683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:19.328621549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:19.410098975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:19.486109349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:19.562003187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:19.637564349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:19.712898456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:19.788487103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:19.864530049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:19.939843902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:20.018845849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:20.094112873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:20.177601516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:20.253134087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:20.328213734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:20.40639403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:20.481582117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:20.560395099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:20.64016375Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:20.717230631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:20.792341636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:20.867760775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:20.956661342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:21.033094296Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:21.108422002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:21.194912761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:21.271229797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:21.346406924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:21.430864212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:21.506490743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:21.584802949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:21.660930528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:21.73646737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:21.812092781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:21.88743159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:21.967383219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:22.073034653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:22.152327726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:22.227644824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:22.302771858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:22.377980293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:22.461025166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:22.536542984Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:22.612843621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:22.702688182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:22.778001504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:22.853607124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:22.939092541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:23.015030713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:23.090929317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:23.166474924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:23.256679155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:23.332360976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:23.408752853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:23.484112395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:23.55946813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:23.634657254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:23.710154737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:23.787125737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:23.862246066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:23.940083493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:24.026272652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:24.10482188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:24.182524037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:24.257853581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:24.335424869Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:24.425370066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:24.502045264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:24.577442419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:24.65273395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:24.728050727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:24.80331746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:24.878650875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:24.953622463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:25.02926242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:25.1045204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:25.188965438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:25.264769455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:25.342702586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:25.429073201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:25.505042581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:25.580382635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:25.656434122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:25.731647818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:25.806719445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:25.882058667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:25.96922778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:26.044699928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:26.120321031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:26.20519082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:26.280489292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:26.355722522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:26.442121216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:26.522132824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:26.597164117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:26.681747529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:26.757010612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:26.832675072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:26.919856521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:26.995088374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:27.072728086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:27.149975477Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:27.225981397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:27.302822997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:27.378147114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:27.462052515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:27.537359802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:27.61573821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:27.700172658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:27.775775697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:27.850882968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:27.936144967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:28.011323818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:28.090006313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:28.167187613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:28.243293541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:28.319856745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:28.397210032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:28.473467116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:28.549199856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:28.625092809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:28.702376565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:28.779302269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:28.854569126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:28.929793682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:29.007243442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:29.082437295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:29.158175554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:29.234698297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:29.310161505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:29.386190174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:29.462523011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:29.537814713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:29.613226181Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:29.69056758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:29.765834004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:29.8413015Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:29.916526231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:29.991654458Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:30.066884449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:30.142126921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:30.219623427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:30.294741141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:30.369707858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:30.45597575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:30.531141332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:30.606220425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:30.690140019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:30.767872731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:30.842897332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:30.928176597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:31.008704934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:31.083838821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:31.162675175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:31.238169291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:31.314561193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:31.390026799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:31.467341926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:31.54257139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:31.617953259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:31.702736098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:31.779648569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:31.857425357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:31.942259264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:32.017398946Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:32.092735329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:32.178784551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:32.254075721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:32.329057347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:32.407137167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:32.489750686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:32.572594363Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:32.648867441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:32.724197168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:32.799534031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:32.87548371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:32.968525419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:33.044024326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:33.119330037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:33.194311165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:33.269791839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:33.345331837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:33.421137382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:33.497725075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:33.57442604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:33.649754214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:33.725077908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:33.800185939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:33.875471044Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:33.951282413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:34.027523161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:34.102643046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:34.181354175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:34.257466591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:34.333478951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:34.409926894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:34.488070867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:34.570028916Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:34.64520694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:34.720743625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:34.795859509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:34.871511865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:34.946771451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:35.022025537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:35.101842581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:35.185026408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:35.26015165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:35.336386536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:35.4207209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:35.495750053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:35.570845154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:35.649750684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:35.725341747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:35.800566054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:35.875756699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:35.960003422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:36.035364684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:36.11055736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:36.195293437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:36.270746701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:36.346607806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:36.433404366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:36.508643503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:36.58389275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:36.659463541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:36.736541289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:36.811792616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:36.887209115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:36.965658791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:37.041141436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:37.116535454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:37.200977746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:37.278042038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:37.353476918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:37.437931912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:37.5132037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:37.58817148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:37.668406315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:37.743567999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:37.819687083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:37.895744348Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:37.97072195Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:38.045986643Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:38.121346567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:38.197574616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:38.274949748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:38.350687275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:38.427764029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:38.503170637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:38.58099127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:38.656766267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:38.732030966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:38.809847951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:38.885237921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:38.960450272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:39.035848951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:39.111174971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:39.186629046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:39.261857186Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:39.341674931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:39.421587006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:39.497399357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:39.573338484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:39.648470567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:39.724036378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:39.799599116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:39.878451239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:39.95538229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:40.03078495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:40.111141006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:40.195318118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:40.270346863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:40.345520749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:40.433615038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:40.508741184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:40.583766537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:40.660167275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:40.735184661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:40.811299757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:40.886342805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:40.966219985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:41.041526924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:41.116701049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:41.199979876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:41.275319364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:41.350436149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:41.437781678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:41.516167081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:41.591459757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:41.689322064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:41.773439324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:41.849502853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:41.934424533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:42.009602595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:42.085672922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:42.161658424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:42.236883567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:42.312851853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:42.388782575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:42.464344717Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:42.539791859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:42.615369967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:42.699653183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:42.775053064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:42.850740156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:42.936726124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:43.023012073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:43.099765532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:43.191932845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:43.270909337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:43.356203725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:43.431307995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:43.509010246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:43.58488921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:43.660586428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:43.737787085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:43.813094923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:43.888378828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:43.963798594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:44.038939956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:44.114421716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:44.189807546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:44.267701702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:44.345188976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:44.425488968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:44.50129096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:44.576698485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:44.652244816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:44.727632439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:44.809137941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:44.88460399Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:44.962012934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:45.037603204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:45.113541136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:45.197928358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:45.273186309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:45.356442032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:45.445319384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:45.520980633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:45.596958337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:45.681977865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:45.756997241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:45.832998976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:45.913327365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:45.988384338Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:46.06410265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:46.139799013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:46.214849441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:46.293850423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:46.369157248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:46.457970077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:46.533456601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:46.612936684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:46.697792047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:46.775570976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:46.853177246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:46.941082143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:47.016277235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:47.091680002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:47.175240405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:47.250332316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:47.326807068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:47.402514165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:47.479497391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:47.554580278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:47.629783444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:47.71031172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:47.78540347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:47.860620139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:47.945771689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:48.025550455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:48.101591845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:48.176850029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:48.252007548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:48.327121359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:48.405915185Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:48.481125309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:48.556700813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:48.631814816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:48.708411077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:48.783480986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:48.858608652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:48.934021224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:49.010371168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:49.087187523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:49.162837884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:49.238207561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:49.313850594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:49.389489148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:49.464905157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:49.540929507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:49.61745977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:49.692735887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:49.768076126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:49.843667451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:49.918928753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:49.994261249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:50.069368173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:50.146085381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:50.220995618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:50.298479394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:50.373349537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:50.456071968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:50.530725136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:50.60545785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:50.69381353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:50.769375591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:50.844357023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:50.929414193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:51.005983892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:51.081012502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:51.156527636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:51.234416676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:51.309363627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:51.386210312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:51.463827596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:51.538565443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:51.613436304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:51.699932201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:51.778250009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:51.853262204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:51.938604842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:52.014565512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:52.089514814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:52.165333907Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:52.241927152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:52.320991544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:52.396436841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:52.475064561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:52.554338473Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:52.631887136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:52.710403248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:52.789882618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:52.866120913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:52.951832307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:53.029919622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:53.105668111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:53.181628135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:53.256959342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:53.332138624Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:53.409173098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:53.485599361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:53.560918312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:53.636472543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:53.712316128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:53.787484882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:53.862325309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:53.94057691Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:54.015486934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:54.0903523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:54.165757786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:54.241188327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:54.317892663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:54.396048542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:54.473360994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:54.549435392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:54.624930536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:54.862790917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:54.93889568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:55.023413627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:55.103055108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:55.186862398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:55.261904532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:55.337606747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:55.422865035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:55.497854662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:55.573055793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:55.651787099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:55.726818771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:55.801804398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:55.876889537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:55.960627488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:56.035707801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:56.11070928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:56.198201886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:56.273307709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:56.350726805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:56.439629229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:56.514606901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:56.598054904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:56.681513434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:56.75741344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:56.832523519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:56.908729839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:56.98397514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:57.059128777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:57.138146235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:57.213448537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:57.296399855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:57.371517051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:57.456103994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:57.531313151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:57.606199356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:57.689799139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:57.765373837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:57.841910578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:57.926915412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:58.002536091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:58.077675442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:58.15307583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:58.228312999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:58.303900606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:58.380222848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:58.455533867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:58.530687201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:58.605872917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:58.681178753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:58.756374516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:58.831815798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:58.907625821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:58.982735958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:59.057929075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:59.133427741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:59.208835023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:59.285330386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:59.362495973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:59.444809189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:59.520215703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:59.595503313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:59.671136658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:59.746609214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:59.822537194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:59.898024406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:51:59.974590068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:00.050194655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:00.125655289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:00.207406385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:00.282836782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:00.358658702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:00.460386093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:00.536648686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:00.611990769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:00.696970913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:00.772004058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:00.846913116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:00.932505536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:01.012191021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:01.088515543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:01.172190067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:01.24899705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:01.324048863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:01.399585986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:01.47464423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:01.551018893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:01.630689287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:01.709009731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:01.784234651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:01.859384121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:01.944853877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:02.02047506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:02.095902699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:02.182159293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:02.257327239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:02.332636199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:02.408765548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:02.483773441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:02.558843314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:02.6351219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:02.714590467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:02.791620328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:02.867982141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:02.954328936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:03.02972919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:03.105382714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:03.180734628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:03.259148755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:03.335318115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:03.41076023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:03.486196234Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:03.561680554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:03.637530768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:03.715338059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:03.792891064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:03.868226723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:03.946187283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:04.021777007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:04.097870352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:04.172986424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:04.248993248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:04.324775416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:04.400146509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:04.475955107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:04.550895383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:04.626300906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:04.701473773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:04.777122159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:04.853293739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:04.929111937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:05.004225609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:05.079732513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:05.155420845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:05.23094122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:05.309062371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:05.385040026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:05.467598463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:05.542783343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:05.617753933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:05.702046999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:05.777133294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:05.853828178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:05.938882118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:06.014049113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:06.089186456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:06.173086828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:06.248367202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:06.325458103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:06.403190079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:06.47943576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:06.554548338Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:06.629664595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:06.708892305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:06.786592571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:06.86166656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:06.948570943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:07.023592619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:07.09917516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:07.18217145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:07.257622768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:07.332603431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:07.408497279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:07.516198194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:07.59375442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:07.677040386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:07.75243606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:07.827676193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:07.903587639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:07.978703077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:08.056703088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:08.132294921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:08.207996315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:08.283503034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:08.359590224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:08.443647701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:08.519167411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:08.598444329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:08.674164345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:08.752552909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:08.828142471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:08.903573355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:08.978823612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:09.054094709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:09.134498664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:09.209825409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:09.286085656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:09.362635962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:09.43798005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:09.513279596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:09.588716861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:09.668671952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:09.743858419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:09.819598158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:09.894715286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:09.969746499Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:10.045197434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:10.120528606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:10.205371177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:10.280741419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:10.35615633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:10.44197544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:10.51746993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:10.592801999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:10.676459789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:10.752834728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:10.829980494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:10.906027937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:10.981422593Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:11.057585845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:11.132729107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:11.210580533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:11.288722338Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:11.364358238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:11.454513668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:11.529691072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:11.60481664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:11.688823571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:11.763893271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:11.840984462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:11.926122642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:12.001610521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:12.077294846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:12.156878259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:12.238115286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:12.313285215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:12.388717782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:12.467734675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:12.542732872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:12.617738653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:12.70201166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:12.777356969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:12.856183347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:12.942325216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:13.021238248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:13.099642333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:13.174935754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:13.250362797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:13.331801359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:13.408101846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:13.484136688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:13.562029768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:13.637481739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:13.714242034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:13.789498849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:13.866030297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:13.942257253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:14.021057825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:14.096557805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:14.171906434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:14.247355601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:14.322590479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:14.400072912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:14.478753567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:14.554337701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:14.629849135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:14.705455827Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:14.780895235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:14.857544318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:25.032781337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:25.108999994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:25.192248832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:25.268018688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:25.345469229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:25.430850691Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:25.506203423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:25.584206279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:25.666106888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:25.74214159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:25.819462796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:25.894793481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:25.97216694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:26.047455011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:26.123628915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:26.205465894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:26.281251664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:26.357722124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:26.445240511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:26.520624068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:26.595810775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:26.678835801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:26.753835608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:26.829265658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:26.905917226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:26.982509502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:27.061424799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:27.13668524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:27.21252913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:27.289701219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:27.365163439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:27.452996219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:27.528422953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:27.603968207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:27.688659566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:27.763692247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:27.838863639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:27.923598163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:28.000047773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:28.075944887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:28.15219289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:28.236831273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:28.319352967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:28.394646123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:28.472524768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:28.550060781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:28.625108096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:28.700528795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:28.775927031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:28.852112958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:28.927226158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:29.002808317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:29.079247775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:29.154542638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:29.230789949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:29.306322204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:29.390033111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:29.467961301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:29.543181609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:29.619278018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:29.69453538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:29.773699743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:29.849319352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:29.924768317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:30.00050683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:30.07697513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:30.153180855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:30.228335099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:30.304114165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:30.380923274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:30.46452345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:30.540310099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:30.616695525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:30.700345809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:30.775648939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:30.851082013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:30.936520657Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:31.012432388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:31.087650735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:31.17271697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:31.247773984Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:31.322660577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:31.398520578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:31.477443222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:31.552637891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:31.628115421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:31.707956404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:31.786385353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:31.861852388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:31.948194378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:32.023374395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:32.098352482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:32.182432683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:32.257810551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:32.333406037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:32.41572258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:32.490851345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:32.566041321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:32.641297246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:32.716357471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:32.794416313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:32.870050772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:32.954396108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:33.029459026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:33.105777707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:33.182653055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:33.257930334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:33.335519619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:33.412989072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:33.509470672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:33.584636373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:33.659798524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:33.73553254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:33.81063031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:33.886720975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:33.962207807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:34.037438598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:34.113116118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:34.189382622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:34.265540174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:34.34135138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:34.417445576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:34.496521623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:34.573037551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:34.649037161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:34.725505796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:34.800829035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:34.876658129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:34.954614153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:35.030145639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:35.105276326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:35.190548647Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:35.266835482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:35.342656683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:35.428143295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:35.504322169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:35.57978829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:35.655721868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:35.731271183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:35.80649716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:35.881687299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:35.959960947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:36.038619151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:36.113703005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:36.200350928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:36.277510325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:36.353121856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:36.438948746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:36.514666222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:36.598908992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:36.682757452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:36.758225409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:36.83325301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:36.916956072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:36.992626415Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:37.069209508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:37.148073188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:37.223876206Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:37.299304272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:37.374607451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:37.468738384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:37.543940801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:37.620051671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:37.706061505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:37.781878762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:37.857120857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:37.944266969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:38.020262425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:38.095560623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:38.17182567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:38.248236339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:38.323844405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:38.399311456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:38.474581848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:38.550275413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:38.626061547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:38.701753767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:38.777222546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:38.852508137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:38.928035025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:39.003416386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:39.080588649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:39.156427207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:39.238086344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:39.313340972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:39.388746855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:39.464938382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:39.540711344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:39.616891352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:39.695961827Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:39.777773339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:39.8539904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:39.929835934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:40.005715258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:40.081198843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:40.157456969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:40.233215383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:40.310459013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:40.386418055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:40.46370693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:40.53870677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:40.613936675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:40.697826207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:40.775297054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:40.855391762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:40.942736748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:41.020009563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:41.095198618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:41.179508551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:41.255074637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:41.330442977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:41.412057694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:41.487547081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:41.563486967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:41.63942407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:41.714614021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:41.789874303Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:41.865874794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:41.953501087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:42.029054538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:42.10474162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:42.189667558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:42.265233879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:42.34087738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:42.425900463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:42.505318407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:42.580889304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:42.658001478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:42.733919297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:42.809183494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:42.890314414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:42.966129744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:43.046342235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:43.121988242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:43.197649929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:43.273367708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:43.350156298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:43.425704264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:43.501727591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:43.587569482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:43.665564617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:43.740989327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:43.816307228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:43.891625801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:43.966799648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:44.043492378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:44.123219829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:44.198662916Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:44.274189295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:44.350619615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:44.42616932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:44.501433188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:44.577057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:44.655257542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:44.731336109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:44.816852721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:44.96661305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:45.041639659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:45.116940911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:45.202878789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:45.284271488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:45.35997969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:45.446820037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:45.523577484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:45.599705115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:45.687731818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:45.763049229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:45.8404802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:45.925909566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:46.001059916Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:46.076142793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:46.151888188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:46.257651425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:46.336656546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:46.423969548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:46.500682688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:46.579412018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:46.655400789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:46.731740802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:46.807603725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:46.887901818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:46.96552546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:47.040678098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:47.116484747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:47.201881309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:47.278498883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:47.35371005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:47.440491963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:47.515817588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:47.591341791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:47.676384776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:47.751728095Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:47.82743056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:47.904613313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:47.981542707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:48.059591396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:48.136028768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:48.212055319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:48.288079406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:48.363638754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:48.439317487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:48.518357157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:48.593984309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:48.67000446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:48.745885164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:48.821574008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:48.897616429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:48.97598363Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:49.053751644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:49.129442451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:49.206438422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:49.282651436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:49.358300326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:49.436566424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:49.512055196Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:49.587688119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:49.662929195Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:49.739477099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:49.815356726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:49.891778142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:49.967557072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:50.045243085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:50.122311543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:50.205152112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:50.281065156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:50.356429467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:50.44466294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:50.519953048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:50.596032353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:50.683853533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:50.763787792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:50.840390456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:50.924823628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:51.000218497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:51.078337138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:51.155746865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:51.237649747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:51.31327178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:51.389006094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:51.46433701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:51.542000705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:51.618408608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:51.700921626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:51.778519662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:51.85393438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:51.940867501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:52.016964226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:52.093878891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:52.169823411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:52.245875219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:52.324142983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:52.400638956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:52.476626416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:52.552587255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:52.628427589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:52.707520996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:52.783716444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:52.86681926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:52.942110893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:53.029344043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:53.105030286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:53.180734671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:53.255971054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:53.333379396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:53.411983277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:53.488035993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:53.562855442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:53.639082771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:53.714930091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:53.790349695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:53.869754741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:54.003950651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:54.079379033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:54.157153282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:54.232524611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:54.308531708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:54.38494454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:54.470058709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:54.546630442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:54.622444271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:54.698519844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:54.773795211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:54.849376223Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:54.926767393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:55.003117668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:55.078603049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:55.156053425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:55.232412543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:55.310576826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:55.387323919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:55.464548198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:55.540535819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:55.617020753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:55.700556889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:55.776365866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:55.852121437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:55.93921207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:56.014458043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:56.103689896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:56.188642883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:56.265894148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:56.341936592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:56.429166204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:56.505822401Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:56.58826457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:56.675939658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:56.751778275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:56.829927883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:56.907323106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:56.983074176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:57.060915267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:57.138350114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:57.215625068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:57.291095334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:57.36674399Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:57.452544872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:57.529372333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:57.605787501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:57.691789106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:57.768115607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:57.843798052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:57.930356263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:58.00660888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:58.082103188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:58.157803147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:58.233866315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:58.309456521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:58.384919663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:58.460685729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:58.538009683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:58.613972089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:58.689648273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:58.76544109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:58.842326063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:58.917872432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:58.997879193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:59.073196273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:59.149106053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:59.225063287Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:59.30178284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:59.380902052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:59.456868085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:59.534477535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:59.61049854Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:59.686886626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:59.762822805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:59.839330532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:59.918406066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:52:59.994596277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:00.070382714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:00.152744006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:00.229276478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:00.304782678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:00.380954244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:00.465000103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:00.541073276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:00.616244777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:00.699852391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:00.77566174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:00.851333018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:00.937842659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:01.017867523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:01.093843336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:01.180510963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:01.256374207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:01.333003004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:01.418870233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:01.494878076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:01.573199215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:01.64879726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:01.72498058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:01.800959081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:01.876745274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:01.957700169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:02.033192369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:02.111242559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:02.197168388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:02.272978366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:02.34833298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:02.435053255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:02.514028348Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:02.590831032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:02.675395026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:02.751625842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:02.827331858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:02.903695658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:02.978953126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:03.055554934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:03.132408601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:03.21120122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:03.28727516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:03.362806893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:03.438895904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:03.516222566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:03.592273052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:03.669167293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:03.746563007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:03.822317894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:03.897726307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:03.972874001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:04.04855018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:04.125141346Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:04.200582119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:04.276715394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:04.352124937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:04.427976309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:04.503606031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:04.580332772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:04.656105429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:04.732911462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:04.810198745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:04.885689115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:04.962308344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:05.037400376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:05.11263842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:05.197407492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:05.27585049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:05.351381476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:05.438022112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:05.513696801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:05.58965528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:05.673937694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:05.749740215Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:05.826436505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:05.902282448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:05.97732684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:06.054539745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:06.133263952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:06.208901726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:06.284791292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:06.363548073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:06.449581847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:06.530085273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:06.605719942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:06.690910216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:06.766653679Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:06.842312923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:06.932364433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:07.008787696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:07.084215252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:07.167303266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:07.243866241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:07.319246696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:07.395448605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:07.472323849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:07.549252817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:07.6257549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:07.705648486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:07.781208259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:07.856772895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:07.943693762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:08.024119991Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:08.099493225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:08.175228644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:08.250908227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:08.326819828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:08.40318609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:08.478723858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:08.556486993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:08.632021882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:08.70815075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:08.784073166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:08.859839656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:08.938158214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:09.015876106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:09.094244751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:09.169527089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:09.245136126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:09.321256909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:09.39706203Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:09.472133789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:09.549309067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:09.628866919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:09.704603885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:09.780511785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:09.856567739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:09.932837344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:10.01091964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:10.092062974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:10.17815183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:10.253156563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:10.328227564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:10.405905381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:10.481437761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:10.557004828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:10.632838694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:10.709806859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:10.785406819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:10.861148883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:10.947911746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:11.023984224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:11.100043014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:11.184067367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:11.262301289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:11.337636572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:11.424042284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:11.500203052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:11.577292404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:11.65393727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:11.729701391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:11.807708799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:11.884137487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:11.960136921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:12.037836384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:12.113950701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:12.200146485Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:12.277576307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:12.355430902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:12.442187644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:12.518764205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:12.595207334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:12.679196212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:12.75487494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:12.832370069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:12.918161942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:12.993741987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:13.069131622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:13.144817591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:13.220777239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:13.296529892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:13.373351952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:13.449093373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:13.524721458Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:13.600355622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:13.676190734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:13.756008581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:13.831501442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:13.910732668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:13.990385116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:14.066436832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:14.142205974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:14.217838708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:14.29521092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:14.37217839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:14.44850161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:14.527885765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:14.602911496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:14.678238617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:14.753867223Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:14.830120464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:14.905693266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:14.982643169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:15.059409122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:15.135776061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:15.211834796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:15.288898845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:15.364083808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:15.453018565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:15.533334002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:15.609130192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:15.692669979Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:15.768172811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:15.843916044Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:15.929979294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:16.008877506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:16.087560956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:16.172104085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:16.247596911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:16.324825761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:16.402164108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:16.477589066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:16.552999753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:16.629528901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:16.705088092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:16.780501691Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:16.856024211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:16.943633972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:17.02086164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:17.096762516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:17.185172783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:17.262155481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:17.33856599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:17.424654221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:17.50063922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:17.576120824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:17.652827955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:17.73131146Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:17.806447197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:17.882361352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:17.958218262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:18.034333849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:18.110670836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:18.188763334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:18.26814177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:18.343757168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:18.419487792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:18.496687671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:18.574236938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:18.649516228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:18.725048784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:18.804811101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:18.880243439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:18.956574634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:19.032413672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:19.108738093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:19.184843168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:19.266528709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:19.342454626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:19.418069267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:19.493801916Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:19.5692102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:19.644917539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:19.72034595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:19.796689283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:19.873599109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:19.949313999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:20.02464994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:20.100237039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:20.18530914Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:20.260991529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:20.336547687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:20.422058897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:20.49769025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:20.573420765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:20.649840711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:20.728209404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:20.805565902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:20.882090577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:20.961181019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:21.062747727Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:21.142850566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:21.218230264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:21.294102476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:21.370031548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:21.454516335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:21.534444337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:21.612607069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:21.698292392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:21.774134302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:21.849915768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:21.937679847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:22.013922791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:22.089616463Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:22.173444467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:22.250552839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:22.327397579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:22.40442634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:22.480506517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:22.556647011Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:22.632612283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:22.708323299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:22.784347575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:22.860540098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:22.948817598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:23.026936249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:23.107098722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:23.183143103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:23.258763445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:23.33527247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:23.411226873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:23.487581028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:23.563897393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:23.641430166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:23.716743358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:23.792434992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:23.870605935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:23.947375969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:24.022671342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:24.098547678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:24.175458002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:24.25147673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:24.327293902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:24.405077325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:24.480550966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:24.557438667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:24.633144069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:24.713956818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:24.789795172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:24.865634391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:24.941628065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:25.017244899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:25.093126205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:25.177497793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:25.254511544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:25.330178175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:25.41578073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:25.491275147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:25.567666278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:25.643908395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:25.720671345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:25.796919221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:25.872544542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:25.954316604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:26.029987974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:26.105630199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:26.190241911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:26.27222949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:26.348486335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:26.434855352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:26.510685982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:26.58617308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:26.670534791Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:26.746499846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:26.822453573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:26.901654852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:26.977276119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:27.053500045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:27.132485763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:27.208603489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:27.284593224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:27.360373722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:27.451744023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:27.527345589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:27.602853303Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:27.687896105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:27.764004584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:27.839677121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:27.925507716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:28.003600239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:28.079450568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:28.155685257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:28.232241751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:28.307733093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:28.382908164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:28.46056629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:28.537667456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:28.613421278Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:28.689191131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:28.76515662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:28.841030627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:28.917216903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:28.993790804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:29.07194107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:29.148442345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:29.224040121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:29.301476158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:29.377232005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:29.453903062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:29.529683483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:29.606876078Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:29.683559518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:29.759421407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:29.834681635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:29.910361454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:29.986766639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:30.063581728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:30.141062987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:30.216978226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:30.292776672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:30.36883379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:30.458919272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:30.539366022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:30.615205041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:30.698677726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:30.774367986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:30.850304024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:30.935244175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:31.010692722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:31.088466198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:31.173746275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:31.249653908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:31.325649504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:31.402117487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:31.478282225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:31.554568908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:31.630424031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:31.708912089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:31.784627733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:31.860337009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:31.946606885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:32.022025205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:32.098447664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:32.183007634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:32.261210598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:32.33697892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:32.422440821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:32.498019746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:32.574076212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:32.651296257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:32.727494794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:32.80786448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:32.883799352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:32.966845491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:33.042875211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:33.118926853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:33.194750701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:33.270884803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:33.348823184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:33.424956006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:33.500959491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:33.576469022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:33.652315332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:33.728637231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:33.804111852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:33.884417711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:34.083612701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:34.158800467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:34.234733982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:34.310467573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:34.387772784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:34.463603105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:34.54583427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:34.622821164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:34.700384376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:34.777045689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:34.852434435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:34.92909642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:35.007690741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:35.085460735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:35.168691116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:35.245868344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:35.321716625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:35.398649291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:35.473978626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:35.549698274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:35.626000737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:35.703429342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:35.778721207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:35.854387834Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:35.939696047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:36.018157235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:36.095116213Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:36.182656563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:36.258303329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:36.334926966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:36.420696827Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:36.497150938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:36.572526999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:36.649021876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:36.725719077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:36.801501066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:36.877242803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:36.954713879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:37.030756273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:37.106414055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:37.192382507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:37.273775478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:37.349470474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:37.439041374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:37.514258093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:37.589714703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:37.673311995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:37.748853528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:37.828202521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:37.91029718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:37.985866935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:38.061830563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:38.138012228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:38.213660419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:38.289399198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:38.366823191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:38.443185774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:38.518650552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:38.594769309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:38.67073649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:38.747463211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:38.823286017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:38.899499136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:38.975624836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:39.051729776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:39.128339265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:39.204308951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:39.281093022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:39.361446105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:39.436868462Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:39.512944158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:39.58874531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:39.664010749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:39.739769663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:39.816757499Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:39.896521239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:39.972309464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:40.048597825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:40.124697529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:40.202682181Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:40.279253089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:40.354720221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:40.445383698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:40.521010085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:40.596363687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:40.68016087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:40.755929905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:40.832063238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:40.918436561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:40.997610393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:41.073630845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:41.150192419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:41.225902682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:41.301279076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:41.377128211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:41.46383103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:41.543299894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:41.618675424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:41.701272269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:41.777605312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:41.852692795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:41.939741769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:42.015738354Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:42.094362507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:42.178001383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:42.253450325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:42.329446693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:42.414497455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:42.490381221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:42.565763512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:42.645644265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:42.721417894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:42.797466514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:42.87339271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:42.954494226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:43.030073724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:43.107915947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:43.186096519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:43.265436673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:43.34117956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:43.416609248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:43.492152819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:43.567907417Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:43.643127037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:43.721604232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:43.796968229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:43.872238502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:43.949846467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:44.026286149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:44.102001142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:44.178793514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:44.257826046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:44.333547951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:44.408769852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:44.484048166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:44.561663372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:44.637233797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:44.71276944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:44.791816148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:44.868718434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:44.947203382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:45.039754671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:45.116470096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:45.200333116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:45.276166831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:45.35693825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:45.443642357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:45.518768848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:45.594189435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:45.677255156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:45.752841909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:45.828234146Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:45.916883646Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:45.992831819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:46.07074952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:46.146269725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:46.221429695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:46.296646398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:46.372683983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:46.453424725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:46.530745821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:46.606082517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:46.69341111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:46.768983889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:46.844362023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:46.930600502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:47.010377396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:47.085586395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:47.169107598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:47.244180573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:47.320325168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:47.39705389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:47.47340801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:47.549802895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:47.62570168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:47.704127266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:47.779752147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:47.855814026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:47.94178901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:48.020618384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:48.096921123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:48.172980355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:48.248579166Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:48.324056543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:48.401837471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:48.478194319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:48.555298933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:48.632317055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:48.708410238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:48.784376804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:48.860308844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:48.938111274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:49.013972343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:49.09204136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:49.167813449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:49.243517062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:49.321093562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:49.396582084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:49.473463807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:49.549708478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:49.628334135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:49.703985079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:49.779780975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:49.856183237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:49.931697198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:50.007466952Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:50.083286023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:50.16795263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:50.2438692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:50.318853214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:50.395168386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:50.47047395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:50.545649826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:50.621322665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:50.702063061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:50.777717245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:50.853150611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:50.939745621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:51.01609788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:51.091663118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:51.176075637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:51.252329605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:51.328065265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:51.413658678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:51.493131825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:51.569177773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:51.644814623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:51.720179424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:51.797689258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:51.873462708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:51.953726531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:52.029021611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:52.104300538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:52.189392932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:52.265267858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:52.343579543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:52.428933266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:52.505612371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:52.582009219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:52.667354431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:52.743448288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:52.819104698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:52.896416471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:52.975276702Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:53.050882399Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:53.126001759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:53.201930099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:53.277738508Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:53.353114014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:53.432329786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:53.508989188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:53.584795902Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:53.660771822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:53.736689986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:53.81216571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:53.895473925Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:53.974213244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:54.049698156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:54.126617552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:54.204305546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:54.2799797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:54.357042224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:54.433163393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:54.509862897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:54.58610422Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:54.66144844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:54.738264738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:54.814220028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:54.899159329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:54.978148499Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:55.053681801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:55.130524154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:55.209322335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:55.284912726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:55.360035623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:55.448515345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:55.524990615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:55.605039158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:55.690104062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:55.765809038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:55.841866091Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:55.926451214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:56.004693969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:56.080088315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:56.169697457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:56.245212564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:56.320767189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:56.39801516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:56.476018802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:56.552540701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:56.629660872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:56.705495641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:56.78102342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:56.858399416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:56.945051282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:57.020981407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:57.09623225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:57.183601173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:57.259332853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:57.33550326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:57.421579552Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:57.497031151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:57.587446658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:57.671339006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:57.7503482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:57.825781112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:57.903239512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:57.978770563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:58.056048467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:58.132823009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:58.210276202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:58.296694628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:58.372760121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:58.450109032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:58.525777939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:58.603069157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:58.67911734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:58.755169234Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:58.834214083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:58.910824059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:58.987223614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:59.069905165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:59.145536291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:59.221241301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:59.297033378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:59.3886114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:59.463842036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:59.539659008Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:59.618274833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:59.694087005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:59.770171802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:59.846059074Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:59.923610734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:53:59.999460536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:00.075395717Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:00.153650162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:00.229283792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:00.305282842Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:00.380864507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:00.457952905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:00.533648836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:00.609274306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:00.693041537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:00.768891603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:00.844725926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:00.93031648Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:01.011448528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:01.086924351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:01.17176174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:01.247945748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:01.323713587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:01.401060443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:01.476579944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:01.553836949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:01.629953312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:01.706372956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:01.783630697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:01.859382056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:01.945288475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:02.021089529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:02.097360901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:02.184811179Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:02.261168274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:02.33776206Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:02.42344258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:02.498533728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:02.573988152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:02.651767793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:02.727539032Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:02.80343628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:02.879499887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:02.955429933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:03.033298276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:03.109680402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:03.19175476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:03.267547158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:03.343274856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:03.419962693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:03.49876603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:03.574287915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:03.649482586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:03.725321861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:03.800914622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:03.876273028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:03.953490532Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:04.029024898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:04.104465387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:04.18050978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:04.259293574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:04.334842186Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:04.410575267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:04.486290142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:04.562059701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:04.637825197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:04.713671168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:04.790341606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:04.86639387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:04.942203843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:05.018035768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:05.093715901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:05.178771778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:05.254801523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:05.330211815Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:05.415324617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:05.490622722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:05.565804546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:05.641861969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:05.717508664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:05.79939569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:05.876069592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:05.954829877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:06.030777293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:06.107684599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:06.193681554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:06.269773384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:06.347630014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:06.433139188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:06.508564846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:06.584456431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:06.667663682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:06.742640437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:06.817769664Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:06.894271039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:06.969455655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:07.046154368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:07.122122085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:07.201198529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:07.277043533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:07.352399155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:07.439919429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:07.516156251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:07.591507873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:07.676334277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:07.751985659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:07.827490169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:07.912920861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:07.991442935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:08.066715912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:08.143267349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:08.219268704Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:08.295541117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:08.372031181Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:08.449737628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:08.530402219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:08.606554989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:08.682222795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:08.75803616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:08.833931985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:08.90989683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:08.985979973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:09.06755204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:09.14423759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:09.220012598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:09.296026056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:09.371859364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:09.45462017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:09.530609406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:09.608763453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:09.684273514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:09.759986381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:09.836220212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:09.91219188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:09.987652953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:10.063275142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:10.145351962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:10.22084392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:10.296698739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:10.372656209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:10.451972057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:10.527556395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:10.602845452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:10.688269547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:10.763947895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:10.839486412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:10.925780219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:11.001587489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:11.077160763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:11.16087811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:11.239079883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:11.314742176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:11.39088006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:11.467744752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:11.543756051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:11.619513667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:11.698692635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:11.774621154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:11.850178941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:11.936172838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:12.011675365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:12.087174027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:12.171460824Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:12.247352585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:12.324285474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:12.401774845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:12.477349183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:12.552882243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:12.628869903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:12.705445819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:12.781500099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:12.857645766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:12.944787323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:13.020812518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:13.09739801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:13.173376654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:13.250084698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:13.326073966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:13.401605466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:13.477232673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:13.552580535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:13.628263131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:13.703648207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:13.778833806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:13.856026945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:13.931471537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:14.009555061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:14.08582029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:14.161910968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:14.2377327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:14.313260272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:14.390833335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:14.467762368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:14.543394126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:14.618637362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:14.69460619Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:14.888943177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:14.964324165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:15.041624894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:15.117087549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:15.199919859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:15.276003985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:15.35236192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:15.439398581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:15.517322801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:15.600526803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:15.691695947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:15.766808541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:15.84430632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:15.930155684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:16.005761084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:16.081367675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:16.168327805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:16.244265611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:16.319639319Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:16.396464661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:16.47384703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:16.549949307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:16.628150064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:16.708315132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:16.783769636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:16.859095026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:16.945498514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:17.022502249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:17.100624362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:17.185770357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:17.264605745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:17.340227479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:17.426082013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:17.507266107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:17.582696843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:17.6675138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:17.745991159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:17.825855803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:17.94147544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:18.021039175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:18.107518356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:18.198094151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:18.274685858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:18.351570285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:18.439920662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:18.515995245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:18.604346358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:18.681364058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:18.774560131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:18.853533631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:18.928913721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:19.019208222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:19.09552587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:19.173727003Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:19.249291956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:19.326715274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:19.40229037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:19.491603874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:19.573335444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:19.648863918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:19.724638236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:19.802851208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:19.878362116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:19.958346162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:20.034302106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:20.112978677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:20.196297627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:20.272583893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:20.348486468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:20.437970244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:20.513101627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:20.589339832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:20.677786766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:20.753528165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:20.830931972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:20.925362654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:21.001070071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:21.07664339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:21.159749944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:21.238118636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:21.313589081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:21.389233629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:21.464344349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:21.539592437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:21.616763208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:21.698688192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:21.776976377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:21.852314413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:21.938385994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:22.013769916Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:22.089684249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:22.17357413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:22.249205822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:22.327788686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:22.413971758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:22.489940968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:22.566330668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:22.642902119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:22.718634382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:22.794595016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:22.870775288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:22.951547573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:23.026824598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:23.104543963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:23.179884446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:23.256085716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:23.334615375Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:23.409858679Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:23.48877827Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:23.56462567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:23.640442992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:23.717154027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:23.792592104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:23.871444051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:23.946892464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:24.021965475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:24.097974506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:24.173857464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:24.249459893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:24.324962103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:24.403274405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:24.478503541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:24.554122033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:24.630554114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:24.707641137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:24.7828936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:24.862138685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:24.946165247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:25.021124128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:25.096667367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:25.181205974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:25.256861112Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:25.333791126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:25.421119636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:25.506659439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:25.582113659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:25.667324967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:25.744838599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:25.821759398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:25.899237864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:25.974618232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:26.056061071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:26.131874768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:26.207891078Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:26.283300251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:26.359345456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:26.445160261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:26.520495327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:26.604886718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:26.693616283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:26.76984167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:26.844974506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:26.930421651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:27.006710523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:27.082019165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:27.168452666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:27.243858872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:27.320099433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:27.39619981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:27.471943246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:27.549753518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:27.644560086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:27.72826221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:27.806210427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:27.882753725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:27.958280244Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:28.034640482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:28.121803746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:28.198556896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:28.280602059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:28.358939799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:28.434820899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:28.512390551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:28.596328734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:28.671696837Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:28.747593264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:28.826499967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:28.90162645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:28.977386468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:29.053203128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:29.129863363Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:29.205361418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:29.281491441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:29.360013659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:29.435776724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:29.510873776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:29.586087526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:29.66441881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:29.742447518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:29.819278016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:29.898645534Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:29.973972206Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:30.049740268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:30.125333013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:30.200761224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:30.27600058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:30.355998793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:30.450531386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:30.528541383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:30.609118509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:30.692645979Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:30.768060238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:30.847593515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:30.935346941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:31.011923157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:31.088371865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:31.172573484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:31.249956416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:31.326867437Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:31.413156531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:31.489535612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:31.564888633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:31.640843991Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:31.716259089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:31.793996883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:31.869702527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:31.950931819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:32.029298959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:32.104661683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:32.1973238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:32.272567107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:32.347965637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:32.435959836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:32.511586322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:32.595412769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:32.679241135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:32.759044109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:32.834641765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:32.920374833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:32.995808433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:33.071308277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:33.150693328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:33.226191829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:33.301784276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:33.377290105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:33.45482002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:33.529996073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:33.608405975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:33.69620384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:33.773954289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:33.849382681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:33.93887969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:34.015148968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:34.090581591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:34.172639472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:34.252160909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:34.332463393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:34.407871633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:34.483404987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:34.558740623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:34.640147882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:34.715771119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:34.791705796Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:34.867776243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:34.943408567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:35.01903395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:35.095843246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:35.181066604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:35.257087972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:35.335611899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:35.421204774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:35.497147682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:35.57232055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:35.65518579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:35.730748461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:35.806156069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:35.885357017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:35.960827598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:36.042445641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:36.122215592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:36.199915921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:36.275202198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:36.369044609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:36.456628111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:36.532134568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:36.608174055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:36.693978959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:36.769569925Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:36.851780998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:36.945990431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:37.022867636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:37.100172281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:37.186353366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:37.270578424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:37.356607101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:37.453810085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:37.54017001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:37.617033589Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:37.698831059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:37.778419683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:37.867863001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:37.952986125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:38.029251977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:38.104712659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:38.181536056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:38.256828106Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:38.332974801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:38.408092077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:38.483795371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:38.560452088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:38.636965612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:38.713595483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:38.788911308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:38.864451442Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:38.942116204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:39.020686425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:39.096319617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:39.173180171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:39.248771733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:39.334304164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:39.409801044Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:39.485257125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:39.560728438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:39.636238789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:39.711935978Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:39.792543572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:39.868127775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:39.943628495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:40.021479336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:40.097462885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:40.183288301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:40.259882892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:40.335559481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:40.421826538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:40.497397853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:40.573515956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:40.659883776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:40.738852262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:40.822644309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:40.90095094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:40.97610938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:41.052411734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:41.128279617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:41.204360961Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:41.287973857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:41.367360057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:41.448442298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:41.526814725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:41.605838543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:41.691307633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:41.767340275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:41.843464721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:41.941855649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:42.025699384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:42.100862094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:42.186462929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:42.262088559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:42.42220628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:42.497413404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:42.576373776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:42.660374629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:42.736289428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:42.812972924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:42.890667089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:42.966303983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:43.059403482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:43.166087096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:43.242497077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:43.339079476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:43.416894602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:43.49430754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:43.570325637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:43.646573226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:43.724318788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:43.803729641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:43.87971846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:43.967446939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:44.042838927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:44.117993971Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:44.194492403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:44.272097402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:44.347871071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:44.42315718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:44.49914367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:44.575788494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:44.65213391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:44.727831198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:44.806686406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:44.882884661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:44.958484195Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:45.033764963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:45.10955019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:45.191739925Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:45.267293515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:45.343233486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:45.428323715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:45.503721185Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:45.579212379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:45.663282947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:45.738317524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:45.813650454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:45.890451725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:45.965742129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:46.042004455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:46.117604707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:46.197008126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:46.272101778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:46.359432382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:46.444523578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:46.530140476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:46.610062813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:46.692757362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:46.769825251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:46.845490299Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:46.932374397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:47.00799548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:47.083900586Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:47.168932497Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:47.244784614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:47.321043207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:47.397282729Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:47.472609785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:47.553113636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:47.629130193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:47.705179772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:47.781242759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:47.857449162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:47.94424716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:48.020312484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:48.097919976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:48.173657642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:48.24959149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:48.325547673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:48.402097074Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:48.477956398Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:48.553632339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:48.631498922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:48.70942483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:48.785613737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:48.861555392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:48.938865491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:49.020439794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:49.097761451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:49.179475656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:49.25545658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:49.332093088Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:49.407410653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:49.482911154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:49.558089175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:49.636815018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:49.712437272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:49.789047733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:49.864954965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:49.941334526Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:50.017367705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:50.093319678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:50.180983192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:50.256634316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:50.332582545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:50.418539105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:50.494336685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:50.570006816Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:50.647905124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:50.724767803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:50.801610419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:50.877895783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:50.95347987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:51.029558655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:51.104911241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:51.190094343Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:51.271536864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:51.346886538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:51.433690007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:51.509306163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:51.584403305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:51.668686773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:51.745776327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:51.82470851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:51.909637609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:51.986009056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:52.064149027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:52.140309067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:52.216068263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:52.291411768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:52.367976876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:52.449451435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:52.524998289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:52.60057551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:52.676429517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:52.759696051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:52.834433154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:52.925200177Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:53.002953385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:53.078425562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:53.153868973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:53.229748169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:53.304621752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:53.380671309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:53.461457109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:53.536718768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:53.611835187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:53.687804651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:53.763113669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:53.838523257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:53.917019539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:53.99373239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:54.069435282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:54.146526585Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:54.222685646Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:54.300655018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:54.376106883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:54.452775999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:54.529259204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:54.604392653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:54.681659883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:54.75706295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:54.834543994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:54.913336301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:54.988562385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:55.065107928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:55.141586821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:55.219041409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:55.294856238Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:55.373056229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:55.452150512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:55.528413735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:55.60708071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:55.691864247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:55.767643206Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:55.844078228Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:55.929485254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:56.004764654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:56.07996512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:56.164464262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:56.241342021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:56.317265172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:56.393341627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:56.469031541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:56.545217143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:56.621065033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:56.69964882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:56.774912867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:56.85059043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:56.93674405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:57.014578659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:57.09000248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:57.175128415Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:57.251206092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:57.327557708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:57.412491076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:57.488641262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:57.566096663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:57.643139061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:57.72032366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:57.79607681Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:57.873034252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:57.949850261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:58.026050815Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:58.105400881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:58.182258943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:58.266376774Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:58.341866296Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:58.417678969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:58.493469467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:58.569189441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:58.64550369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:58.721279277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:58.797797932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:58.876359269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:58.952888355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:59.028756516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:59.104733444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:59.18074685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:59.257396705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:59.343395315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:59.423094235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:59.500001549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:59.575761975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:59.651259119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:59.727995689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:59.805240331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:59.881140078Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:54:59.956490349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:00.03167359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:00.109290156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:00.192269594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:00.28149298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:00.357359872Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:00.444828145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:00.521035052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:00.60287989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:00.699357448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:00.791664523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:00.867308386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:00.949639823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:01.025908618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:01.101414605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:01.199577817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:01.274804843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:01.351640941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:01.437160198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:01.51457054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:01.591219768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:01.678855656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:01.754652606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:01.830109637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:01.916252062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:01.992018454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:02.069039765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:02.146372518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:02.227424737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:02.303133089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:02.378730663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:02.454541187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:02.530128873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:02.606347377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:02.700905077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:02.776218569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:02.851889132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:02.93972761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:03.015698735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:03.090622332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:03.166005779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:03.242231969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:03.3180225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:03.394920881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:03.476321089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:03.554340631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:03.629990529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:03.705622732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:03.785443018Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:03.861346151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:03.940686333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:04.016631449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:04.116494155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:04.200552128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:04.276566975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:04.353166081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:04.429160768Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:04.513866294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:04.605108269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:04.683971904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:04.762684219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:04.838093751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:04.917093732Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:04.997810493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:05.086660431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:05.172220099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:05.257466182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:05.332798092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:05.419041406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:05.496468606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:05.574623355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:05.658681208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:05.736384554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:05.812033313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:05.888581516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:05.964298528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:06.039864318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:06.115514587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:06.202557069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:06.283664161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:06.362526402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:06.453213987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:06.531747251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:06.615320879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:06.708982399Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:06.784433382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:06.860144864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:06.945064954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:07.021095686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:07.100907808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:07.196955588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:07.276192185Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:07.352566937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:07.446931407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:07.572858247Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:07.68733054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:07.765586289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:07.841238165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:07.92664067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:08.005392267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:08.081051636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:08.15950191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:08.234829424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:08.313593667Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:08.395857388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:08.471838694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:08.555496171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:08.646691395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:08.724122326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:08.800246345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:08.880016811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:08.955257929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:09.039962366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:09.116882769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:09.193552303Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:09.269299451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:09.346924587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:09.426066866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:09.502383938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:09.579738976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:09.65628906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:09.732008881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:09.807544903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:09.883996912Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:09.96432115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:10.040051341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:10.115509261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:10.195453172Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:10.270758139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:10.346285335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:10.44070509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:10.517166129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:10.594318655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:10.678413501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:10.753870301Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:10.829155845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:10.91505454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:10.990617063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:11.068363901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:11.144414054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:11.219762866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:11.295127132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:11.372662014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:11.448524656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:11.524153454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:11.601841321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:11.687115189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:11.762402083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:11.837814731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:11.922713866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:11.998387173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:12.07349101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:12.156173874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:12.231557378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:12.307341662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:12.384151337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:12.459694065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:12.53527212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:12.610756867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:12.699702821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:12.775367687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:12.850583423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:12.937526434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:13.013022509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:13.088571451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:13.164191365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:13.469374286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:13.54495625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:13.620920052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:13.696592285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:13.771827034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:13.847940077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:13.923205448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:14.002548096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:14.077835392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:14.1538879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:14.229952792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:14.305437967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:14.38202021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:14.457660545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:14.537493288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:14.613217492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:14.688658061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:14.764158948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:14.839585342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:14.915054998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:14.990848862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:15.068523313Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:15.144701358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:15.220083568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:15.295333433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:15.370925809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:15.453666387Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:15.540581356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:15.615986061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:15.695848793Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:15.773901659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:15.849505171Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:15.937178856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:16.01329284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:16.101663747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:16.186562372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:16.263627676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:16.341040419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:16.426576998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:16.513048476Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:16.588596764Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:16.68391969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:16.75935688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:16.834571905Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:16.920245949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:16.99548014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:17.071986596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:17.156332423Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:17.232086851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:17.307522959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:17.383489218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:17.458813779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:17.536865922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:17.614573026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:17.693850326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:17.77327386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:17.848430269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:17.934472943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:18.010545981Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:18.088424506Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:18.164140351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:18.239399641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:18.320554875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:18.396107783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:18.472038082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:18.55027275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:18.625997234Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:18.703734583Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:18.779318498Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:18.856612027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:18.932567157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:19.008675687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:19.084077057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:19.162255606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:19.238788282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:19.314352972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:19.39635758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:19.472706968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:19.549193022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:19.624788719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:19.70020036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:19.776060748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:19.851917808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:19.928141219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:20.003550076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:20.080532561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:20.164757901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:20.240856108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:20.316646617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:20.392866994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:20.472808186Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:20.548340116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:20.623987944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:20.699926958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:20.775260945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:20.85076718Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:20.939195264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:21.026861787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:21.102551123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:21.189796359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:21.265544668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:21.341220661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:21.427837318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:21.503107666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:21.581310931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:21.664972273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:21.740623275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:21.816397983Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:21.892479685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:21.96802218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:22.043659713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:22.12191159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:22.197919189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:22.273457051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:22.348846535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:22.436202684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:22.511780192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:22.588430448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:22.673228991Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:22.749481443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:22.825863392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:22.910370748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:22.985664045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:23.060909733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:23.1378739Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:23.217777865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:23.293877754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:23.369812723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:23.446645697Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:23.522557274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:23.603921266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:23.680364114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:23.760592544Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:23.848807572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:23.926745453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:24.001941193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:24.077526839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:24.154339724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:24.236001053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:24.311652776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:24.392796689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:24.469001379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:24.544752682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:24.620055782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:24.696728194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:24.772180055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:24.848732441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:24.925244028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:25.018218231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:25.094468652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:25.179657756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:25.254777383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:25.332725229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:25.419222847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:25.495049321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:25.570457222Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:25.652661443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:25.729457663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:25.804829982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:25.888127239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:25.971465871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:26.04765857Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:26.129862382Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:26.206376157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:26.281534668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:26.35687477Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:26.468895578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:26.547491495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:26.623107361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:26.700939762Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:26.777726996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:26.872134553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:26.947849454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:27.02955873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:27.106090366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:27.189619114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:27.264996724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:27.34043366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:27.425242507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:27.501213114Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:27.577996674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:27.666346123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:27.741751029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:27.82007826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:27.903540611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:27.988519722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:28.065412466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:28.144758536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:28.220015934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:28.296105869Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:28.371694964Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:28.450281293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:28.52569654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:28.601487545Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:28.677878554Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:28.75325441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:28.82864201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:28.904059368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:28.979786216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:29.056154798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:29.131531332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:29.207667735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:29.28343369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:29.358755347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:29.435082237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:29.510422965Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:29.585770444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:29.661361976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:29.741885597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:29.817488489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:29.892952219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:29.968893719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:30.045051372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:30.12058736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:30.196758871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:30.27591741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:30.351732713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:30.43709541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:30.515711351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:30.590793633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:30.675448683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:30.750687693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:30.828197029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:30.913281276Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:30.988331047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:31.063468563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:31.139204388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:31.21644555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:31.292401525Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:31.369877077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:31.448021013Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:31.523353849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:31.59934803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:31.685469578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:31.761017444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:31.842829049Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:31.932163279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:32.007405592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:32.082730529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:32.166513089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:32.241887656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:32.31764915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:32.399457754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:32.475786037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:32.551188219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:32.626678077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:32.703858609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:32.788492137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:32.865538754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:32.949645523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:33.025377644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:33.101184869Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:33.176568849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:33.252578689Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:33.327885394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:33.403554737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:33.481378509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:33.556820855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:33.63227248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:33.707998173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:33.784878533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:33.862197176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:33.943584557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:34.021696765Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:34.097622038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:34.172872623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:34.248241634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:34.323783917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:34.399270811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:34.474603184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:34.550259605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:34.625604906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:34.702728652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:34.779317094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:34.854410022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:34.929761722Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:35.005814766Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:35.083731281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:35.167796982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:35.243106322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:35.318230678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:35.398650853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:35.473810024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:35.549533776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:35.628148434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:35.704256137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:35.779835352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:35.855350027Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:35.939805022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:36.015584869Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:36.090944516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:36.175300098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:36.251559224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:36.326769662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:36.412384034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:36.487572201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:36.562515515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:36.639423954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:36.716565759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:36.791830594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:36.867998524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:36.946572486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:37.021943366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:37.097702936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:37.182452043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:37.267385653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:37.343172518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:37.43342921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:37.508709026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:37.584084294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:37.668712126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:37.74482864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:37.823568584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:37.90977212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:37.985433327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:38.062230517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:38.139393484Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:38.216402538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:38.292100133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:38.370636861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:38.446607883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:38.522008019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:38.59769867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:38.674348893Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:38.75076847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:38.827448611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:38.90478661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:38.981451168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:39.057056291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:39.132716677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:39.208306794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:39.284217089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:39.360052475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:39.458409959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:39.534331645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:39.610442058Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:39.687284118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:39.775476375Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:39.850801384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:39.927057807Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:40.003601256Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:40.078824676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:40.163343604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:40.239230001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:40.314584966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:40.392031516Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:40.467593416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:40.546226119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:40.621911629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:40.69715428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:40.772851662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:40.848814696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:40.934952461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:41.011811359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:41.107497364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:41.189128527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:41.264230998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:41.339358427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:41.424693452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:41.500222271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:41.578445047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:41.665293282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:41.741137575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:41.816704984Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:41.894666204Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:41.969802849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:42.04545125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:42.121767814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:42.200349107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:42.275918634Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:42.351191022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:42.437601492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:42.513290245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:42.588464654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:42.676179224Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:42.757073659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:42.841793871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:42.929713647Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:43.0063805Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:43.082173606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:43.17735584Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:43.287926746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:43.376766327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:43.502919784Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:43.578501028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:43.65495452Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:43.800351191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:43.876616116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:43.953663533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:44.030920446Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:44.11433161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:44.250258261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:44.329816512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:44.456564095Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:44.616824418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:44.889288284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:45.062288605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:45.14269028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:45.223252779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:45.298580605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:45.374002955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:45.449352029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:45.526678068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:45.605301744Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:45.687836922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:45.781020637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:45.859313512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:45.977094569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:46.056412266Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:46.133857537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:46.211920668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:46.31067684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:46.388557708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:46.482279678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:46.559457025Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:46.642472923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:46.78193636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:46.86055601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:46.996805802Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:47.0841577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:47.174597522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:47.250192963Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:47.328492121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:47.506416443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:47.626648414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:47.730108923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:47.829266268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:47.933395899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:48.009953601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:48.102674542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:48.178902055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:48.254511165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:48.33182391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:48.426698481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:48.535897777Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:48.616582656Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:48.697090968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:48.776003095Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:48.852677949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:48.928916502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:49.018313243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:49.098705597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:49.174641962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:49.250727919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:49.328876087Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:49.407210615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:49.55329503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:49.654715199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:49.741438786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:49.826176832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:49.921414433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:50.002793559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:50.081398671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:50.186321537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:50.261438904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:50.344728285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:50.446517724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:50.578208849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:50.729545869Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:50.868944614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:50.956495658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:51.113352723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:51.192643923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:51.278442572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:51.359664084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:51.559963286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:51.64304737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:51.718239651Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:51.793753069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:51.869054945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:51.944431153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:52.172732653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:52.252241736Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:52.351068251Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:52.428779624Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:52.571946602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:52.65417649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:52.758866741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:52.833967191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:52.924275531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:53.100748629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:53.185263668Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:53.301994695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:53.396130517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:53.472115957Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:53.549198051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:53.628142749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:53.716117985Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:53.793076949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:53.870794214Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:53.986813754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:54.062799518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:54.148323381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:54.224964637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:54.300157798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:54.375565924Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:54.469945934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:54.545557955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:54.622569594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:54.95225524Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:55.218854267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:55.295128696Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:55.37192467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:55.476608383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:55.576517079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:55.664566083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:55.768777401Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:55.851207682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:55.937491454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:56.01408491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:56.092442867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:56.179749062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:56.255671737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:56.341745252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:56.429315596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:56.531474789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:56.628868948Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:56.860567451Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:56.945468635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:57.021470699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:57.101711137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:57.187526654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:57.263091974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:57.341531756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:57.429626051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:57.50484009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:57.582459814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:57.66789202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:57.743148105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:57.818168265Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:57.898477884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:57.973943208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:58.049466997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:58.130140381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:58.209404101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:58.286204026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:58.364601225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:58.442151933Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:58.517896065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:58.593394449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:58.668652844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:58.747592994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:58.82437628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:58.905660261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:58.981101592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:59.063497207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:59.140657954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:59.21590141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:59.292432617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:59.367591725Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:59.44631333Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:59.521571858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:59.596845809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:59.67212392Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:59.747581191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:59.826096629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:59.902302123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:55:59.97820555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:00.053984026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:00.130444233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:00.205633233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:00.280657888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:00.357309255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:00.444826953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:00.520415263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:00.595818942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:00.680154126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:00.75649741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:00.832044986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:00.921021308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:00.996298208Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:01.073677131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:01.156221425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:01.231953605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:01.307266381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:01.383475373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:01.460357326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:01.535959113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:01.612616821Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:01.694060876Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:01.769319989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:01.844778359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:01.931341033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:02.007452366Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:02.083424221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:02.16763267Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:02.244841207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:02.502332098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:02.580640618Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:02.670050724Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:02.74568813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:02.821539799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:02.906208868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:02.981752294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:03.057070934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:03.133180901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:03.208964162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:03.284198263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:03.359355631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:03.434928822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:03.510908234Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:03.586845984Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:03.662206384Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:03.740266151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:03.816448147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:03.892980014Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:03.97942069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:04.059065576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:04.135899931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:04.211544323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:04.29083633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:04.366067236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:04.451500698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:04.527984509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:04.604846096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:04.680602067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:04.756092386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:04.83479293Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:04.910310896Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:04.985998838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:05.063284474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:05.140864145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:05.216402563Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:05.291863513Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:05.369640903Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:05.447255869Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:05.52265279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:05.598599797Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:05.683538439Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:05.759661471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:05.834698888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:05.92365636Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:05.998758093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:06.074014448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:06.159138815Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:06.240025994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:06.315707547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:06.392689362Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:06.471816906Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:06.547482684Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:06.62312779Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:06.699520575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:06.775224687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:06.850398934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:06.936740239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:07.019645666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:07.094817198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:07.179264385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:07.25528772Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:07.331567235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:07.419809518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:07.495245327Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:07.573230495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:07.657446492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:07.732979096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:07.808149637Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:07.884323045Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:07.959746918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:08.052749155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:08.129347733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:08.204783034Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:08.281590851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:08.357750345Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:08.439737294Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:08.515958449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:08.591233181Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:08.668938335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:08.744589499Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:08.821941932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:08.897472749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:08.973239844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:09.084896436Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:09.168995617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:09.247687804Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:09.32341401Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:09.399989042Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:09.477744631Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:09.553280541Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:09.628714023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:09.703868414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:09.783263931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:09.860059209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:09.935726186Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:10.012157353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:10.087469598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:10.183941713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:10.260544685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:10.339542624Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:10.426324862Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:10.501409885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:10.576527546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:10.660166401Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:10.737485918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:10.816095202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:10.89297861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:10.969498674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:11.045947511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:11.12278699Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:11.197812596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:11.27295071Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:11.360200996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:11.445943829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:11.521076566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:11.597191341Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:11.681102094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:11.756494468Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:11.840135344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:11.926608609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:12.001805408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:12.077122302Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:12.161247131Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:12.236702323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:12.313199486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:12.389054885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:12.467699666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:12.542805817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:12.618327311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:12.693632622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:12.768744917Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:12.844114706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:12.92999309Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:13.005663825Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:13.080989268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:13.157405607Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:13.232738378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:13.30959633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:13.38502996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:13.460487813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:13.53637928Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:13.611998758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:13.687606364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:13.763620129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:13.839201273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:13.916421385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:13.992513611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:14.069756286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:14.147561178Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:14.223814489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:14.299647403Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:14.375432991Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:14.451632064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:14.526586361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:14.602921748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:14.678476754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:14.754308708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:14.829998748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:14.906786148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:14.982304995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:15.057779561Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:15.134316608Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:15.209937472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:15.285741944Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:15.361406454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:15.442423083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:15.519454445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:15.594459592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:15.681471031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:15.760383752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:15.836583342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:15.926453409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:16.00232047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:16.077960154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:16.163511502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:16.244644035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:16.320155181Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:16.405490155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:16.481256393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:16.556846479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:16.632997564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:16.709400735Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:16.78684738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:16.862433786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:16.943574223Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:17.022655039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:17.099902337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:17.185106986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:17.260805328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:17.338661369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:17.424044602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:17.499415726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:17.575528899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:17.65893241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:17.736931036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:17.812739581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:17.893092889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:17.970286719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:18.047578914Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:18.134935731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:18.210854773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:18.287743052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:18.363580593Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:18.441527642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:18.517304706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:18.592937264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:18.668579133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:18.747137292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:18.823458972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:18.899445147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:18.978248639Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:19.055282547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:19.133032778Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:19.209507128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:19.284955763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:19.361217674Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:19.444944734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:19.520376185Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:19.597034752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:19.672851786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:19.748648246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:19.824908237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:19.900791445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:19.983690221Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:20.058751708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:20.134285848Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:20.209596605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:20.285327728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:20.360606263Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:20.444579781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:20.521606048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:20.598195118Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:20.681958822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:20.757648443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:20.833704672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:20.919935149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:20.995562149Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:21.07231Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:21.157943132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:21.238158482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:21.313631093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:21.389742749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:21.465738153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:21.541543678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:21.624297959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:21.701592123Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:21.777458253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:21.853210212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:21.93833479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:22.013875047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:22.090154092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:22.175864794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:22.25128954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:22.326352478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:22.411529155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:22.490046663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:22.568488175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:22.65335389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:22.732725409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:22.808501212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:22.884395474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:22.961962655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:23.03821092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:23.114038789Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:23.189978461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:23.268508518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:23.343625826Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:23.419544571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:23.495428758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:23.571575622Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:23.647678775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:23.723764809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:23.80197248Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:23.878396995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:23.954837126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:24.115540546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:24.190713792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:24.266323851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:24.342625209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:24.421808683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:24.497414934Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:24.573274167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:24.649293136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:24.725041142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:24.800720958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:24.876257165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:24.952828975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:25.027843061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:25.103644733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:25.18765738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:25.263123322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:25.338769705Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:25.42607949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:25.501838956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:25.577281731Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:25.661125937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:25.736616646Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:25.812359281Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:25.888730176Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:25.964811164Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:26.043616389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:26.119517613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:26.194785968Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:26.270359943Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:26.346065335Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:26.434559939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:26.51055076Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:26.586846687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:26.67171911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:26.7474006Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:26.823492344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:26.909855199Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:26.985816773Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:27.062914078Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:27.140507522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:27.216645316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:27.292181249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:27.368149483Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:27.443805122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:27.520328085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:27.596067048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:27.680889079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:27.76257982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:27.837943344Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:27.92343677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:28.000031441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:28.076048349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:28.152019884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:28.23173241Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:28.313176703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:28.388635747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:28.463853938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:28.539870079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:28.615763152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:28.695425377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:28.770751787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:28.845824448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:28.921626838Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:29.002371576Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:29.078076055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:29.154569716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:29.231339173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:29.306951271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:29.382333523Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:29.459857156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:29.539620533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:29.614866823Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:29.690318577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:29.767528111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:29.843341289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:29.91815067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:29.993921321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:30.069145633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:30.15319184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:30.228783496Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:30.308032564Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:30.384344125Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:30.459942533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:30.536779031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:30.612155753Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:30.690637909Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:30.766281115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:30.846342756Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:30.932961782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:31.008258571Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:31.083854039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:31.169715758Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:31.245848196Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:31.321716069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:31.411834566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:31.487523055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:31.563442157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:31.640467613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:31.716117767Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:31.792421269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:31.868028353Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:31.945294438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:32.020359466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:32.096125492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:32.181566818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:32.258411358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:32.334045389Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:32.419647284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:32.496342935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:32.572095713Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:32.656202408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:32.731754587Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:32.808234918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:32.884492955Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:32.960491418Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:33.041835769Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:33.118081107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:33.193371574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:33.269575953Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:33.345181638Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:33.420975059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:33.496667269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:33.574309283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:33.650015956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:33.727916615Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:33.803142413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:33.878172218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:33.955197875Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:34.030690478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:34.108585351Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:34.184322395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:34.259536709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:34.335409811Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:34.412100575Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:34.488237474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:34.564521694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:34.643983956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:34.719598158Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:34.795372992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:34.870894461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:34.946762187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:35.023412186Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:35.099440102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:35.184836358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:35.260039349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:35.336115743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:35.423556264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:35.499186277Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:35.575689757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:35.659424578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:35.736203919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:35.81177019Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:35.887893431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:35.963681197Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:36.040251749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:36.116206936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:36.192059568Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:36.268732998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:36.344183535Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:36.428904688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:36.504928449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:36.58075289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:36.664163763Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:36.741664581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:36.824861542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:36.911574899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:36.987476553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:37.063127373Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:37.139964448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:37.215740064Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:37.293739202Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:37.369298795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:37.444968079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:37.520353663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:37.596035395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:37.68110873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:37.756637701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:37.835361352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:37.920559578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:37.996339738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:38.072057024Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:38.148392332Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:38.224003832Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:38.300161612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:38.377972026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:38.453282738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:38.528549324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:38.603844997Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:38.679567979Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:38.755251411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:38.83064324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:38.907822193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:38.983441788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:39.059194596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:39.134760406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:39.210491232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:39.286119887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:39.362617274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:39.440732352Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:39.516524776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:39.592176822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:39.667883233Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:39.744264977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:39.819448882Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:39.894741999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:39.973623317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:40.04937069Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:40.125893616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:40.201329035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:40.276746311Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:40.35238841Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:40.440444707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:40.530821738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:40.607448435Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:40.71039041Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:40.786018557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:40.861923749Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:40.941192479Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:41.017432986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:41.094171459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:41.182321612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:41.257777868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:41.33335191Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:41.419424391Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:41.494927364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:41.570869614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:41.656177904Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:41.731865509Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:41.807741938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:41.883562626Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:41.959305653Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:42.034813908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:42.1103421Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:42.189804591Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:42.266395235Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:42.342042782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:42.431365116Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:42.507388488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:42.58368356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:42.670030818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:42.75359093Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:42.829616829Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:42.915896827Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:42.991561269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:43.067614115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:43.142747129Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:43.217981642Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:43.298423104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:43.373623923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:43.450673016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:43.526620555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:43.601745441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:43.677269318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:43.756608747Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:43.835929137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:43.91134537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:43.988341665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:44.066436926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:44.142471378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:44.218248528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:44.296477449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:44.37319216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:44.4489312Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:44.52430056Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:44.601362361Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:44.676716617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:44.752073849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:44.827449065Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:44.905101017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:44.980459401Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:45.056542558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:45.132587254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:45.207934507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:45.283238433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:45.359143135Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:45.441353493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:45.516512082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:45.59169419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:45.675883122Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:45.751331555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:45.826531806Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:45.923061822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:45.998536461Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:46.073847368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:46.160064124Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:46.235461363Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:46.311325654Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:46.387330548Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:46.463755617Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:46.540252522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:46.616038577Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:46.692790703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:46.768720016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:46.844234531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:46.930783913Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:47.010677989Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:47.0862694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:47.171322977Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:47.246393194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:47.322142359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:47.406543067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:47.482469121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:47.561932755Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:47.638084815Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:47.713580614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:47.790100531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:47.865642984Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:47.941148863Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:48.016886445Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:48.094241595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:48.170305375Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:48.246067632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:48.321316694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:48.397016169Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:48.475403212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:48.552614369Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:48.632063864Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:48.708199897Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:48.783955082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:48.859842133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:48.935486858Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:49.011438515Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:49.086861974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:49.166345072Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:49.24223888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:49.318186061Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:49.393571505Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:49.470316189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:49.545945144Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:49.621032937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:49.699676358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:49.775353662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:49.850907868Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:49.92604145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:50.001647334Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:50.077321154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:50.161364004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:50.238373033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:50.313602424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:50.390289675Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:50.465472028Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:50.540721098Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:50.616713082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:50.692647084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:50.770833536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:50.846219145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:50.932532717Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:51.008653911Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:51.084097889Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:51.168461146Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:51.243977026Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:51.322362194Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:51.408084115Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:51.483299047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:51.559152225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:51.634710662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:51.713470728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:51.788938257Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:51.864993154Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:51.940651364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:52.016390179Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:52.09195406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:52.177566358Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:52.25318291Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:52.328861923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:52.416015469Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:52.492163935Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:52.567609261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:52.650956245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:52.726411843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:52.801636795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:52.877758734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:52.958114321Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:53.034010543Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:53.109869009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:53.187502633Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:53.262755012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:53.338825885Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:53.414730557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:53.492994139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:53.568557161Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:53.644511783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:53.719748002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:53.794802661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:53.869948676Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:56:53.947993036Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:54.022761052Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:54.098635457Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:54.174949268Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:54.251578202Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:54.326421578Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:54.402332718Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:54.47847108Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:54.55413999Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:54.629510448Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:54.705457107Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:54.781724328Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:54.857668074Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:54.93328409Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:55.010396365Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:55.085587282Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:55.1699879Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:55.245530451Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:55.322920894Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:55.407418053Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:55.483194354Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:55.560286122Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:55.637868877Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:55.713635323Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:55.791137121Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:55.86653843Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:55.941628328Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:56.017868611Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:56.094467027Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:56.179692543Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:56.255928254Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:56.332936893Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:56.418344035Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:56.493495438Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:56.568821778Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:56.65475005Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:56.730132612Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:56.805599106Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:56.881505039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:56.958017058Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:57.033832244Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:57.109579403Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:57.191198097Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:57.268995187Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:57.345522634Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:57.43133354Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:57.506775559Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:57.582111407Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:57.666947089Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:57.744326661Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:57.819938625Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:57.905627648Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:57.981324377Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:58.057114481Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:58.132354401Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:58.20868778Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:58.286029758Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:58.361397288Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:58.436715509Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:58.513046584Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:58.589688431Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:58.665848153Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:58.741878313Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:58.819564564Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:58.89725344Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:58.972976348Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:59.048427269Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:59.124629202Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:59.202033101Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:59.277642418Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:59.357215061Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:59.43251447Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:59.508647318Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:59.584272602Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:59.659965179Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:59.735462053Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:59.811336703Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:59.888297901Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:56:59.965291737Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:00.0425607Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:00.12159548Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:00.197682126Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:00.273477647Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:00.348467538Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:00.437744011Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:00.513056736Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:00.588629707Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:00.673048107Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:00.748727473Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:00.823858862Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:00.90984123Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:00.988894154Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:01.064553524Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:01.146786995Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:01.222397472Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:01.297824596Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:01.373414402Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:01.448618112Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:01.53041192Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:01.606247604Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:01.687959527Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:01.765601793Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:01.841272588Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:01.927337965Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:02.002857598Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:02.079338124Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:02.164161061Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:02.239501505Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:02.314907034Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:02.400827334Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:02.477835454Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:02.557104346Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:02.633495147Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:02.708992929Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:02.784598994Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:02.86024717Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:02.940321148Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:03.015725623Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:03.091734459Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:03.167319825Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:03.242291009Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:03.317911957Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:03.393455693Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:03.469935999Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:03.546083038Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:03.622725641Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:03.698472921Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:03.774719604Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:03.857636735Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:03.933213077Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:04.009102816Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:04.085075978Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:04.164501319Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:04.240045699Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:04.316207846Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:04.39222651Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:04.468378706Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:04.543909134Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:04.619101784Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:04.697370565Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:04.773059611Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:04.849097123Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:04.925672373Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:05.002625303Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:05.078156631Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:05.162669898Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:05.24439995Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:05.319965837Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:05.40571067Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:05.481626495Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:05.557198782Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:05.63302821Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:05.708131748Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:05.786718408Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:05.861999827Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:05.941726632Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:06.017468225Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:06.093141247Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:06.177498237Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:06.253177628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:06.329800148Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:06.418134896Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:06.493305923Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:06.568725388Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:06.652298409Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:06.727761617Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:06.804294156Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:06.881559274Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:06.957033073Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:07.032661011Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:07.108266744Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:07.190400181Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:07.26614162Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:07.34164675Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:07.438703165Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:07.51416628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:07.589865162Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:07.675388765Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:07.750810249Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:07.827484579Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:07.913251212Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:07.991627073Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:08.068167812Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:08.144749062Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:08.220162359Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:08.296024022Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:08.371840854Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:08.44866283Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:08.526390562Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:08.602289151Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:08.677956102Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:08.753904225Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:08.829712706Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:08.905445542Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:08.980566147Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:09.05877591Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:09.134451504Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:09.212185127Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:09.287922159Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:09.369617222Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:09.449193523Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:09.5248975Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:09.601605756Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:09.678453687Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:09.753654389Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:09.829495769Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:09.905343804Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:09.980833998Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:10.056333474Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:10.135159793Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:10.210318196Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:10.296619445Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:10.372495547Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:10.44837357Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:10.523520037Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:10.599301103Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:10.6837207Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:10.759286735Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:10.834771909Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:10.919969907Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:10.995786299Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:11.071477836Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:11.167988182Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:11.243186427Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:11.318285029Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:11.404110045Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:11.479329378Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:11.561323765Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:11.637457013Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:11.713967814Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:11.789181418Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:11.865892563Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:11.941119895Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:12.017033185Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:12.092399939Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:12.179709572Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:12.255347772Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:12.330258449Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:12.416086606Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:12.496581506Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:12.572087039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:12.655344163Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:12.730739269Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:12.807507055Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:12.884371573Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:12.962658018Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:13.039141689Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:13.114357062Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:13.191703964Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:13.270305345Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:13.350155795Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:13.426262267Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:13.502228042Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:13.578686052Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:13.654183717Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:13.729243288Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:13.804509155Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:13.884259289Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:13.962632422Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:14.040439532Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:14.11567718Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:14.192035422Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:14.267534179Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:14.343216161Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:14.425690061Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:14.502275143Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:14.577527893Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:14.652702215Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:14.728755222Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:14.804251419Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:14.880075667Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:14.956076964Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:15.031272407Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:15.106862268Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:15.186743925Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:15.261793039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:15.339806771Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:15.426942537Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:15.514077983Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:15.5892605Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:15.673829201Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:15.749654412Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:15.839865991Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:15.92675335Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:16.004244351Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:16.082581274Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:16.168329868Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:16.244001105Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:16.319687574Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:16.404783266Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:16.490013609Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:16.581295869Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:16.66550782Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:16.742073646Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:16.817330788Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:16.904554747Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:16.982150515Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:17.057470922Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:17.13398101Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:17.213411173Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:17.288736412Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:17.364074931Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:17.466316181Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:17.649185657Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:17.725914424Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:17.801086518Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:17.877910289Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:17.953033873Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:18.029639286Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:18.105169929Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:18.18060768Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:18.256232559Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:18.331779906Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:18.408609121Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:18.484011481Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:18.560213937Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:18.635976251Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:18.711458224Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:18.786769515Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:18.861821906Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:18.939467312Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:19.015570125Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:19.091277468Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:19.166770357Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:19.242803703Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:19.318359981Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:19.393541746Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:19.472507008Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:19.54858704Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:19.624318223Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:19.701501092Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:19.777574949Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:19.853156794Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:19.928975749Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:20.00466975Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:20.080360746Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:20.164784577Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:20.240357018Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:20.315872725Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:20.401461631Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:20.477204465Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:20.552904101Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:20.628526108Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:20.70490322Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:20.78055665Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:20.856771273Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:20.941578418Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:21.024082743Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:21.099630869Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:21.184953229Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:21.260569032Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:21.336545556Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:21.422869541Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:21.499194083Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:21.574948377Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:21.659434098Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:21.735666997Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:21.811876696Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:21.888592103Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:21.964452312Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:22.040509987Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:22.116425014Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:22.19286882Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:22.268729513Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:22.344393798Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:22.433214423Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:22.509448253Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:22.585159224Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:22.671658597Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:22.747260965Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:22.822634829Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:22.90827894Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:22.984611839Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:23.060004073Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:23.136500552Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:23.213718027Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:23.289633154Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:23.365302434Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:23.441111805Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:23.517713432Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:23.593803687Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:23.669025754Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:23.749652661Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:23.824725869Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:23.901386726Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:23.987194131Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:24.062901557Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:24.139809095Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:24.21682543Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:24.299998768Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:24.376461365Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:24.452312049Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:24.52807829Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:24.603718743Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:24.679725677Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:24.755397809Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:24.832798033Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:24.908499347Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:24.984145656Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:25.059855774Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:25.136082063Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:25.211855123Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:25.287482076Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:25.365485991Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:25.441554975Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:25.517173097Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:35.749819698Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:35.825176234Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:35.911228351Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:35.986582487Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:36.062774322Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:36.145191801Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:36.220531062Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:36.296772175Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:36.373055015Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:36.449516151Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:36.525435325Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:36.600862454Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:36.684405362Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:36.760126655Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:36.836274396Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:36.922453136Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:36.997958918Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:37.073533053Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:37.158536899Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:37.239659009Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:37.31467147Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:37.400874693Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:37.476471739Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:37.551879161Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:37.62794854Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:37.705890966Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:37.781402768Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:37.85719363Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:37.93710238Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:38.012364943Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:38.088151585Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:38.163416231Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:38.257857857Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:38.333044395Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:38.408598758Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:38.484372888Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:38.560462847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:38.63602185Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:38.712056994Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:38.790322675Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:38.866043528Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:39.017511057Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:38.94203285Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:39.169010143Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:39.246024868Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:39.09325876Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:39.323975718Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:39.550170804Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:39.399193969Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:39.474706834Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:39.626101156Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:39.702049715Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:39.777938181Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:39.854713172Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:39.929950687Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:40.005153963Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:40.080164354Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:40.164101566Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:40.241007499Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:40.316274169Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:40.403778057Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:40.478808352Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:40.553849974Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:40.629524052Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:40.70454689Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:40.779717083Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:40.855324987Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:40.944324082Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:41.01958752Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:41.09442493Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:41.328719082Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:41.178441246Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:41.253628882Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:41.414619357Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:41.493348295Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:41.568778097Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:41.650845658Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:41.72715165Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:41.802712199Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:41.87861152Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:42.034127553Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:41.954186628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:42.109370102Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:42.186665755Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:42.261953359Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:42.425138668Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:42.337056553Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:42.501158755Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:42.661089246Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:42.578196786Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:42.812355786Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:42.737407081Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:42.898046153Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:42.986451551Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:43.0625909Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:43.13928834Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:43.215804284Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:43.29125774Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:43.367346148Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:43.442516351Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:43.521088951Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:43.598127561Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:43.676265554Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:43.758596055Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:43.834094246Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:43.914714798Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:43.993850192Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:44.069690868Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:44.145917418Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:44.222633677Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:44.298209916Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:44.373479479Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:44.449334139Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:44.524839693Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:44.600322464Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:44.677076321Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:44.753358709Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:44.828919748Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:44.904632366Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:44.979837228Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:45.056866693Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:45.134857594Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:45.210214965Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:45.288024913Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:45.363549893Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:45.442398137Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:45.517706966Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:45.59289436Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:45.676361945Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:45.754332111Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:45.82930972Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:45.916207189Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:45.991150048Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:46.066273191Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:46.149643791Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:46.228030712Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:46.316606424Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:46.401069302Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:46.477727746Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:46.553275705Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:46.629443672Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:46.704549728Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:46.779926686Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:46.858297608Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:46.937424116Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:47.020304945Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:47.09986232Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:47.182390237Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:47.257569158Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:47.332504376Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:47.420423188Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:47.497354649Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:47.572922355Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:47.656351901Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:47.731882744Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:47.807207835Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:47.883343231Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:47.961850023Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:48.037560733Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:48.112773032Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:48.189938791Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:48.265810616Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:48.341968031Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:48.417279525Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:48.495908524Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:48.571932184Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:48.647438007Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:48.723233836Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:48.800005786Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:48.876425334Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:48.952316263Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:49.030726391Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:49.106241914Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:49.181702814Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:49.260148784Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:49.335909417Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:49.411647619Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:49.567118908Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:49.487450586Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:49.642507972Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:49.718422455Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:49.793930842Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:49.869527193Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:49.945487146Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:50.021418269Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:50.099670906Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:50.182777819Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:50.257811988Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:50.334222711Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:50.424524356Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:50.499991851Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:50.574750158Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:50.662647639Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:50.738625323Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:50.813719361Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:50.898613918Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:50.975900416Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:51.050801471Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:51.137284707Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:51.215569506Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:51.290626364Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:51.366027818Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:51.440862445Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:51.517008318Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:51.592430155Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:51.676493931Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:51.757760119Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:51.832953197Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:51.919378131Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:51.994584136Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:52.069842333Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:52.15263749Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:52.228951456Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:52.30741302Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:52.384301907Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:52.459993273Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:52.536664185Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:52.611998924Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:52.68982624Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:52.765242544Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:52.844572522Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:52.93209729Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:53.007736114Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:53.083284032Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:53.159326876Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:53.234659858Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:53.309949163Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:53.389646682Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:53.466494199Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:53.541656628Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:53.617381308Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:53.693609456Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:53.768673873Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:53.844144643Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:53.923888112Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:53.9996134Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:54.07453101Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:54.150452101Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:54.225968696Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:54.3012677Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:54.382474413Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:54.458875166Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:54.534565066Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:54.60960088Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:54.684925194Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:54.760778352Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:54.83674613Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:54.914385492Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:54.989897991Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:55.065888363Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:55.149224502Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:55.224687022Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:55.299922991Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:55.376592665Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:55.460172219Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:55.536096354Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:55.614359151Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:55.690075454Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:55.76542985Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:55.840832597Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:55.927837684Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:56.004689975Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:56.080660703Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:56.165275133Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:56.241209479Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:56.317048052Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:56.402762248Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:56.478535287Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:56.554890833Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:56.631651675Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:56.70724501Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:56.782239167Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:56.857680572Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:56.937222811Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:57.013018635Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:57.089973457Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:57.175085183Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:57.251226756Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:57.412559157Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:57.326686659Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:57.650130534Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:57.488472546Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:57.564520011Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:57.726121425Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:57.878308927Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:57.801796232Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:57.95334331Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:58.02870853Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:58.103925245Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:58.181623818Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:58.257043022Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:58.336632915Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:58.412004536Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:58.487975655Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:58.563991636Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:58.639559794Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:58.717605458Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:58.794447232Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:58.870205239Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:58.946038411Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:59.021299061Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:59.097082766Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:59.172961284Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:59.250414814Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:59.326436686Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:59.401584543Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:59.477423254Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:59.555522935Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:59.63126133Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:59.706791445Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:59.784745115Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:59.860494838Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:57:59.936144916Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:00.011839537Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:00.087871108Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:00.172742631Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:00.248258349Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:00.336135357Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:00.422280656Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:00.498036813Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:00.573676271Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:00.658620207Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:00.734420683Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:00.809971824Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:00.894513119Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:00.971101949Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:01.052531684Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:01.127870549Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:01.202745591Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:01.277987211Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:01.354337461Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:01.437892238Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:01.513431351Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:01.589420654Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:01.675174995Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:01.750679005Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:01.826110058Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:01.912154564Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:01.988652265Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:02.064181717Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:02.146918479Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:02.223158369Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:02.298404344Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:02.375507145Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:02.451338186Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:02.527815347Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:02.604102978Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:02.684420729Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:02.760553263Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:02.836993496Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:02.924938862Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:03.000939944Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:03.076373403Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:03.152228031Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:03.228482131Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:03.306096532Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:03.382954097Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:03.458895185Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:03.546074695Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:03.621918251Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:03.698184414Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:03.77333462Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:03.850384051Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:03.925589487Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:04.001032833Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:04.087180098Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:04.162748403Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:04.23853702Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:04.314537725Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:04.393376211Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:04.469207386Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:04.652978025Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:04.735283131Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:04.810377759Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:04.887149922Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:04.963231264Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:05.038480383Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:05.114540705Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:05.190082359Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:05.268407843Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:05.344653854Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:05.434700975Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:05.514770489Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:05.590152148Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:05.675919815Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:05.751612983Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:05.828190981Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:05.916882857Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:05.992787121Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:06.070192067Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:06.153076998Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:06.228321994Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:06.303540687Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:06.381616488Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:06.457815144Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:06.534062822Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:06.609386119Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:06.685393934Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:06.760975717Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:06.836742357Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:06.925119369Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:07.001355303Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:07.076964481Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:07.162048884Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:07.237656654Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:07.31333786Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:07.398326555Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:07.476088323Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:07.552634905Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:07.628063353Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:07.703175302Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:07.778760992Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:07.854059525Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:07.934705984Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:08.014040429Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:08.091297227Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:08.167882723Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:08.243862225Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:08.320383403Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:08.395918859Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:08.471603044Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:08.550220335Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:08.625984582Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:08.701443944Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:08.776870091Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:08.85284297Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:08.929269592Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:09.005294661Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:09.08096317Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:09.15643591Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:09.232853352Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:09.308288782Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:09.38398417Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:09.460392427Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:09.537007429Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:09.614151563Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:09.690422066Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:09.765682814Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:09.848515662Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:09.924028113Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:09.999354203Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:10.075095705Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:10.161810969Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:10.238003558Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:10.313658151Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:10.400870805Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:10.47663413Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:10.555898635Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:10.631774916Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:10.709629554Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:10.785921019Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:10.861654969Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:10.937253852Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:11.013384971Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:11.088842935Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:11.174255884Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:11.250052779Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:11.328232688Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:11.413189814Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:11.489040627Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:11.564991788Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:11.647876256Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:11.726644047Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:11.801609101Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:11.877776702Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:11.953462177Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:12.029131749Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:12.104740046Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:12.183604189Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:12.264944174Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:12.340691538Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:12.427643185Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:12.503756487Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:12.579158775Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:12.663790766Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:12.738724176Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:12.81743786Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:12.905721777Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:12.981130625Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:13.066150699Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:13.146344075Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:13.221566406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:13.297449735Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:13.373622718Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:13.448952852Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:13.524574016Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:13.599793306Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:13.675082002Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:13.750402441Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:13.825973175Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:13.901471271Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:13.978277958Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:14.056166462Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:14.131542934Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:14.210333646Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:14.286290832Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:14.36197206Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:14.440859888Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:14.516794451Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:14.592016176Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:14.667324234Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:14.742551944Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:14.81748232Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:14.892750796Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:14.972540446Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:15.047971862Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:15.12666146Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:15.215330078Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:15.291908235Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:15.368122311Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:15.443332776Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:15.520283399Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:15.596526402Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:15.679550558Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:15.755174096Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:15.831175603Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:15.916877387Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:15.992676822Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:16.068410694Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:16.153142726Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:16.228662463Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:16.303515472Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:16.378941132Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:16.454907475Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:16.535641641Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:16.615446433Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:16.690945306Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:16.766786471Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:16.844590826Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:16.929031125Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:17.004829027Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:17.081209278Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:17.168850133Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:17.244620423Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:17.319967464Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:17.405740709Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:17.481083847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:17.556209489Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:17.632970942Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:17.709971682Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:17.785611609Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:17.860908061Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:17.937900993Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:18.013312577Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:18.090380806Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:18.167587109Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:18.245648837Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:18.321193666Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:18.397583712Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:18.472944197Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:18.548288842Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:18.623888933Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:18.699820276Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:18.778220455Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:18.8537745Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:18.929893932Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:19.008133061Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:19.084007865Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:19.16458691Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:19.243655771Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:19.322424324Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:19.39812259Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:19.473874327Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:19.551568616Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:19.627346367Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:19.703838269Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:19.780006822Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:19.856924723Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:19.933127483Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:20.00985272Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:20.086037659Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:20.171121724Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:20.246320108Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:20.323352888Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:20.409292665Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:20.48501199Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:20.560697684Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:20.644436998Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:20.720538357Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:20.7969478Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:20.874127455Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:20.949647587Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:21.02523767Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:21.101085985Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:21.183158421Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:21.258732122Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:21.334859851Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:21.426097386Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:21.501638832Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:21.577134904Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:21.660334466Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:21.738213234Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:21.813315849Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:21.899510435Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:21.976144513Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:22.051690185Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:22.128203183Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:22.203812886Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:22.279954505Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:22.357905721Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:22.436099456Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:22.519801978Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:22.59571871Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:22.679124411Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:22.754679268Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:22.829941112Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:22.9160862Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:22.992460354Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:23.07246932Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:23.147708832Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:23.222929304Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:23.301343162Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:23.378034972Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:23.453905852Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:23.529579012Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:23.608664813Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:23.684420433Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:23.761973971Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:23.837333862Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:23.912824213Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:23.990826918Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:24.066114334Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:24.151436899Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:24.226828952Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:24.302089138Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:24.377782299Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:24.453072596Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:24.529140688Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:24.604431593Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:24.680406664Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:24.755949368Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:24.832027859Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:24.907525188Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:24.982765215Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:25.06073647Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:25.144240674Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:25.222322646Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:25.297208096Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:25.373485975Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:25.449324319Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:25.525316544Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:25.600484705Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:25.682617823Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:25.760582743Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:25.836207495Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:25.923230928Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:25.999558917Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:26.074542223Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:26.160069203Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:26.235676037Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:26.31203942Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:26.39762675Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:26.472866174Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:26.550233136Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:26.628526431Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:26.705004978Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:26.78191922Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:26.860393917Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:26.935852054Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:27.012716986Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:27.088828541Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:27.172587142Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:27.247652815Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:27.323313123Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:27.411072152Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:27.486587697Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:27.561920785Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:27.64647334Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:27.721999573Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:27.797755845Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:27.873978276Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:27.950697904Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:28.026893329Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:28.102202581Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:28.178027493Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:28.253467748Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:28.329164794Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:28.405241601Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:28.48202795Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:28.557742275Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:28.634349366Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:28.710311362Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:28.785552584Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:28.861576689Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:28.940796005Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:29.016611606Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:29.092743934Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:29.17245357Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:29.247849509Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:29.322888438Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:29.399078556Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:29.477306519Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:29.554498744Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:29.630489413Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:29.706108928Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:29.781972626Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:29.858525899Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:29.934143494Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:30.016882267Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:30.092578998Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:30.177794354Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:30.253341203Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:30.328864117Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:30.415555835Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:30.490682923Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:30.569638958Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:30.655118464Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:30.730487111Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:30.80879373Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:30.891140968Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:30.966893185Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:31.042788951Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:31.118802313Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:31.194209265Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:31.270404253Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:31.345764967Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:31.432480496Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:31.507919095Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:31.582905295Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:31.67070824Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:31.746224372Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:31.827389321Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:31.913960535Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:31.989273731Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:32.064818889Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:32.149413442Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:32.225940932Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:32.301718434Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:32.378163752Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:32.45366536Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:32.529201398Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:32.604883704Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:32.684744991Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:32.761266914Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:32.838696835Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:32.926938902Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:33.002721204Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:33.078524468Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:33.154276565Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:33.229990104Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:33.309447954Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:33.385199251Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:33.460893847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:33.536480863Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:33.612000329Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:33.687901125Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:33.763217687Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:33.841238373Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:33.916653075Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:33.993120058Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:34.068572233Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:34.144627043Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:34.220422053Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:34.296749045Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:34.373697357Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:34.449302199Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:34.525486572Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:34.603575291Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:34.679574198Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:34.755846311Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:34.832757665Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:34.913147259Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:34.98861761Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:35.064259029Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:35.14829838Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:35.224356296Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:35.312866268Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:35.398712209Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:35.475468884Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:35.551295864Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:35.627323477Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:35.702580911Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:35.778383028Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:35.853768969Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:35.932800472Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:36.008611133Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:36.084120496Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:36.169082217Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:36.244627259Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:36.319905526Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:36.404802641Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:36.480266982Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:36.558080037Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:36.638797625Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:36.714733884Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:36.790262222Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:36.868554683Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:36.944087662Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:37.023738954Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:37.101157625Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:37.181815763Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:37.257433285Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:37.332799136Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:37.419384864Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:37.495190667Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:37.571136081Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:37.655747322Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:37.732686939Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:37.808342412Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:37.888861898Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:37.964421598Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:38.040800277Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:38.116130004Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:38.191729002Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:38.267358238Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:38.342752347Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:38.419322508Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:38.49484474Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:38.570146436Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:38.647629909Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:38.723157389Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:38.799425738Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:38.87558849Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:38.952110334Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:39.027820368Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:39.103598625Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:39.180951769Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:39.256834983Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:39.333137125Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:39.408559428Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:39.484520303Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:39.560772879Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:39.636273834Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:39.715440512Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:39.790946428Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:39.866462743Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:39.94186319Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:40.017419568Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:40.093522808Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:40.176958069Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:40.254500713Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:40.329631157Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:40.414950029Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:40.490647909Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:40.567731497Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:40.650666777Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:40.726164663Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:40.805345103Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:40.882604205Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:40.958450879Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:41.034873885Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:41.118421401Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:41.194071829Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:41.269883082Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:41.345483752Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:41.429844006Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:41.505357895Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:41.580594418Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:41.664796918Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:41.740502063Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:41.81662617Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:41.903471518Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:41.978790853Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:42.05424145Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:42.131338612Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:42.206304075Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:42.281793039Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:42.357633575Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:42.436864963Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:42.513112396Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:42.589449201Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:42.673433376Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:42.74855029Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:42.824711678Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:42.909614347Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:42.985725433Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:43.060988008Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:43.136367443Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:43.211704767Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:43.287918348Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:43.36446606Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:43.439700797Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:43.53647363Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:43.612307512Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:43.68761399Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:43.763377827Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:43.842821434Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:43.918231172Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:43.99610786Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:44.072336963Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:44.148612912Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:44.233256621Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:44.326488562Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:44.403253998Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:44.478579165Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:44.553763474Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:44.63342858Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:44.710088451Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:44.785956639Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:44.86179366Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:44.937248807Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:45.053983288Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:45.197237546Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:45.275567919Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:45.351268596Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:45.437988905Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:45.514504304Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:45.596149533Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:45.677791402Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:45.756123631Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:45.834839046Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:45.92225613Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:46.000587911Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:46.075797377Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:46.160236907Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:46.235859925Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:46.31561777Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:46.401405827Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:46.481945851Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:46.562141984Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:46.647403341Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:46.722668036Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:46.798461832Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:46.881195409Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:46.956557764Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:47.038142808Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:47.114540968Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:47.19068877Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:47.266748383Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:47.341898014Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:47.428004975Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:47.503912657Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:47.582258684Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:47.666786406Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:47.742323542Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:47.818237497Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:47.904404264Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:47.982467036Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:48.058028814Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:48.134209353Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:48.209917238Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:48.286317225Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:48.361611045Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:48.437227636Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:48.516032305Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:48.591889144Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:48.668684605Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:48.744035543Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:48.820409963Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:48.896546824Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:48.971820293Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:49.050616035Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:49.126491244Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:49.202154525Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:49.277822382Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:49.35299688Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:49.428584612Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:49.504739171Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:49.584374596Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:49.661082191Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:49.737261869Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:49.812839041Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:49.88883367Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:49.964885257Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:50.040379841Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:50.119468441Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:50.195200522Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:50.272116592Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:50.347575531Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:50.430655187Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:50.506386788Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:50.582237649Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:50.669117903Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:50.744576938Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:50.820668974Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:50.907905088Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:50.984370262Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:51.060224261Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:51.144058036Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:51.220556108Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:51.295450974Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:51.371281326Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:51.446382713Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:51.522139915Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:51.59690557Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:51.679764884Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:51.758349633Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:51.833622885Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:51.919492299Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:51.994819886Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:52.070244719Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:52.154748617Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:52.230347524Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:52.306372592Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:52.381687157Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:52.458459302Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:52.541025958Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:52.616942453Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:52.693152154Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:52.77018013Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:52.84896609Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:52.934112589Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:53.009084863Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:53.085316422Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:53.161770053Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:53.237356899Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:53.313465967Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:53.390310207Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:53.465939452Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:53.541439325Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:53.616602603Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:53.694380506Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:53.769248978Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:53.84451542Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:58:53.925156644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:54.000106649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:54.078147394Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:54.153786336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:54.229321603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:54.306613926Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:54.383504888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:54.461447108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:54.53696692Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:54.612939994Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:54.688868111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:54.764538157Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:54.840346726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:54.917737733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:54.994164616Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:55.070758663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:55.154123603Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:55.229278438Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:55.304998052Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:55.382108337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:55.458618867Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:55.533735879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:55.609676126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:55.685432891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:55.761120507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:55.836830682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:55.922512275Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:55.999875958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:56.07547094Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:56.159546385Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:56.235252339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:56.312274085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:56.39753672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:56.47254529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:56.552315322Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:56.628436717Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:56.704436068Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:56.77991195Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:56.855510292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:56.934390659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:57.009871117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:57.086624908Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:57.171531782Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:57.248534652Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:57.324330941Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:57.410128055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:57.485542918Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:57.562892047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:57.64879751Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:57.724368271Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:57.800155184Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:57.876594714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:57.952747119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:58.028695915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:58.104526414Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:58.181869466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:58.26078475Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:58.336113922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:58.412832261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:58.488270677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:58.563476142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:58.638649192Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:58.718106152Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:58.79322682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:58.869007016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:58.944783693Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:59.021171612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:59.097332661Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:59.173535212Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:59.255685039Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:59.333188408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:59.408493264Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:59.486170995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:59.561921307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:59.638162929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:59.713766174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:59.794464053Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:59.869546005Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:58:59.945008711Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:00.02226009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:00.099285558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:00.181757456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:00.258277599Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:00.3344103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:00.426629145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:00.503226597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:00.579170665Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:00.663896466Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:00.739496738Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:00.81491612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:00.900097201Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:00.975425035Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:01.051121817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:01.128547242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:01.203985378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:01.279614547Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:01.355492187Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:01.434550962Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:01.511316219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:01.586790706Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:01.670952562Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:01.746782268Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:01.823458792Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:01.908605477Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:01.988996588Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:02.064439142Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:02.148953629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:02.225748551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:02.30162453Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:02.377947757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:02.453364489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:02.529410029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:02.60456357Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:02.682354457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:02.757847922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:02.833938645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:02.920872853Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:02.997309388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:03.074015836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:03.149664081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:03.227175781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:03.303386502Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:03.37886317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:03.455193951Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:03.531076077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:03.608278859Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:03.683848003Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:03.759405372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:03.834458919Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:03.911531082Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:03.986756975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:04.06353843Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:04.139734595Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:04.214824655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:04.296279512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:04.372173959Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:04.448077879Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:04.523478232Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:04.602467993Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:04.678254316Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:04.75418105Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:04.829864337Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:04.906837274Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:04.982917443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:05.058684089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:05.145358219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:05.220402491Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:05.298002672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:05.374126714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:05.449709431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:05.52563252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:05.602898537Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:05.688710714Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:05.76430303Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:05.839861716Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:05.925489356Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:06.001506521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:06.077099193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:06.162616855Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:06.244073573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:06.320553189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:06.406180223Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:06.481668578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:06.557321119Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:06.641306771Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:06.716435459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:06.793322132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:06.869533117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:06.945382931Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:07.020962324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:07.096608211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:07.178887367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:07.254631108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:07.334431856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:07.419958288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:07.495344089Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:07.570846046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:07.657138404Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:07.732853377Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:07.808498113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:07.899069518Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:07.975146079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:08.050153207Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:08.125898901Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:08.20163458Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:08.277288822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:08.352550822Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:08.429812847Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:08.506048892Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:08.581399849Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:08.657275939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:08.733828709Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:08.809208433Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:08.885008717Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:08.966784694Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:09.041880845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:09.117510258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:09.193134936Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:09.268766141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:09.347759467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:09.424937401Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:09.503441721Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:09.578593455Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:09.653827458Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:09.729542148Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:09.805097036Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:09.881035175Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:09.957112572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:10.035507712Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:10.111235269Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:10.186680851Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:10.262291899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:10.338016895Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:10.424608899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:10.500384325Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:10.576289315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:10.65973471Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:10.737535057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:10.813003614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:10.898773567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:10.974654558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:11.050448673Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:11.128504245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:11.204314393Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:11.28030623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:11.356221206Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:11.433604482Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:11.50890284Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:11.584327434Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:11.66996165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:11.745405923Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:11.820583677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:11.906462428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:11.981800017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:12.057462939Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:12.141565852Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:12.217482655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:12.292909522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:12.36912289Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:12.444751511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:12.519721307Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:12.59477254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:12.676667787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:12.753599402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:12.829001662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:12.914541836Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:12.989992255Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:13.066752262Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:13.142110783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:13.220387856Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:13.295754536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:13.371269243Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:13.446574102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:13.529845623Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:13.606515649Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:13.682179407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:13.765094877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:13.840958371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:13.916414553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:13.991594775Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:14.066885205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:14.142223728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:14.217455504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:14.296848956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:14.372171641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:14.447449495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:14.523384189Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:14.598765495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:14.674101139Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:14.749886975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:14.82682861Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:14.902665517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:14.978359196Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:15.053402628Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:15.129624258Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:15.205199416Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:15.280883818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:15.360802663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:15.43673976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:15.512114285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:15.587724737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:15.672269627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:15.747755956Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:15.830365425Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:15.91792288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:15.993378746Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:16.069439009Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:16.152506737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:16.228200133Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:16.303772029Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:16.380403888Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:16.458337141Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:16.533685494Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:16.609616481Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:16.685750598Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:16.76178683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:16.838138283Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:16.925161103Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:17.005541342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:17.081866846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:17.167387163Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:17.243842486Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:17.319409937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:17.40571493Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:17.481312012Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:17.556818153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:17.639964569Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:17.715442295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:17.790943828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:17.867335602Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:17.94273317Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:18.018453833Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:18.097233877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:18.173001227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:18.24810156Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:18.323626999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:18.399745921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:18.475462521Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:18.554071691Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:18.632014645Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:18.708562448Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:18.784636411Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:18.85999296Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:18.936021101Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:19.011997596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:19.087578331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:19.169804081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:19.245506507Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:19.320565533Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:19.395774409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:19.47146794Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:19.546826987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:19.62247092Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:19.700232891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:19.776069809Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:19.85157973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:19.927839866Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:20.003750701Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:20.079295376Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:20.162339339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:20.238438138Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:20.313981117Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:20.399703419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:20.475649487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:20.553004594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:20.631499406Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:20.708368898Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:20.783365368Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:20.859598754Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:20.940963641Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:21.019712428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:21.094654886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:21.17836478Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:21.257565073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:21.33458877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:21.423644557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:21.498944219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:21.57410043Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:21.65764745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:21.733167424Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:21.812039921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:21.8976581Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:21.974037788Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:22.050003252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:22.127263743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:22.202489234Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:22.27796342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:22.360414801Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:22.436289229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:22.512007886Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:22.587215489Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:22.67077048Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:22.74692397Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:22.822538663Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:22.908511137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:22.985357531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:23.061696456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:23.13740958Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:23.213237708Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:23.289151529Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:23.366388887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:23.444734143Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:23.520526016Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:23.597069799Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:23.67258165Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:23.74772865Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:23.822694408Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:23.898265745Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:23.976073323Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:24.05201764Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:24.128531795Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:24.204623308Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:24.280318514Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:24.359630331Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:24.435797553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:24.513352695Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:24.590052666Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:24.666398219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:24.745842798Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:24.820909419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:24.897194781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:24.973290966Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:25.054670007Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:25.13135315Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:25.207162083Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:25.283630225Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:25.366367396Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:25.44192949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:25.517348229Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:25.594860559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:25.67776086Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:25.753342761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:25.828871512Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:25.914400329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:25.989831292Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:26.065373996Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:26.149784999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:26.225475219Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:26.301094881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:26.376592467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:26.453472629Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:26.528649555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:26.603742259Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:26.679964492Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:26.756361151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:26.831503102Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:26.917595454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:26.99293055Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:27.068415467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:27.155423022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:27.231500495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:27.306702286Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:27.392135111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:27.468135787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:27.543558402Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:27.619456969Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:27.694660743Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:27.772976314Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:27.848060733Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:27.930229033Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:28.006013364Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:28.090277593Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:28.16743295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:28.242545306Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:28.323863942Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:28.400154305Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:28.477047752Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:28.552818677Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:28.628174449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:28.703864097Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:28.779124193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:28.857474132Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:28.933267873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:29.008915347Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:29.093158395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:29.169326973Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:29.246366304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:29.33058625Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:29.407196252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:29.48410474Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:29.654151295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:29.758122168Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:29.834931555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:29.911469592Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:29.990032295Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:30.067965261Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:30.153736611Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:30.228843372Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:30.304021555Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:30.380597609Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:30.455632596Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:30.531624383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:30.606877443Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:30.682234339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:30.759340678Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:30.838736922Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:30.925965949Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:31.001693297Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:31.079066349Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:31.163826409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:31.239465218Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:31.314561613Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:31.400349605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:31.475795717Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:31.551717428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:31.630674553Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:31.706080538Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:31.783368986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:31.859142126Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:31.934588429Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:32.009754999Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:32.08509046Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:32.172045198Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:32.247743975Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:32.323235559Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:32.408868487Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:32.4865183Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:32.56202614Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:32.644783808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:32.721789355Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:32.797916342Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:32.874167067Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:32.950585915Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:33.026348051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:33.101493601Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:33.177016995Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:33.26105174Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:33.337241831Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:33.412776488Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:33.487899127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:33.563529237Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:33.639190449Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:33.71431328Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:33.793363111Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:33.868516662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:33.944846395Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:34.02034099Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:34.095766085Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:34.171342982Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:34.247252285Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:34.324722781Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:34.400695057Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:34.47646814Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:34.553095785Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:34.629782884Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:34.705405188Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:34.780672273Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:34.857794173Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:34.933462427Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:35.013438757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:35.088999017Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:35.174554579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:35.250657253Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:35.326243209Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:35.421381511Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:35.496891021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:35.574211412Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:35.658809472Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:35.733785304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:35.810184992Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:35.897789379Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:35.97419153Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:36.049222723Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:36.124769002Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:36.200198037Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:36.275920182Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:36.352808495Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:36.431456075Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:36.508400226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:36.583934441Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:36.667827023Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:36.74293367Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:36.817997054Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:36.903723236Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:36.979432582Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:37.055116938Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:37.135814881Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:37.211254894Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:37.287155371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:37.363927658Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:37.439378359Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:37.514572365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:37.590879388Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:37.673293528Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:37.74857121Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:37.824290606Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:37.911311786Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:37.986910162Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:38.063594454Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:38.140115456Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:38.21638245Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:38.292479627Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:38.368537573Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:38.444105776Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:38.520254887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:38.601956381Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:38.677689539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:38.753792539Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:38.829371974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:38.904620635Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:38.980429246Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:39.056506457Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:39.133131329Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:39.208820682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:39.28505504Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:39.360634413Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:39.436061279Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:39.511723145Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:39.587320597Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:39.66427365Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:39.740777503Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:39.816401546Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:39.892005974Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:39.966887227Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:40.042565605Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:40.119084084Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:40.197213066Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:40.272694621Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:40.348284459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:40.42931891Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:40.50490686Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:40.580572632Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:40.665549987Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:40.744775604Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:40.821505659Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:40.90877871Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:40.985334819Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:41.060777401Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:41.144765096Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:41.220393783Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:41.305378371Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:41.390676517Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:41.46620812Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:41.541847687Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:41.618918565Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:41.703728151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:41.779534624Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:41.857903249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:41.933369318Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:42.008929336Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:42.084541578Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:42.169697683Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:42.245210761Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:42.321164239Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:42.40794976Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:42.483391672Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:42.558752883Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:42.650474298Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:42.725933073Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:42.802323304Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:42.878587972Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:42.957849432Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:43.035672127Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:43.111607464Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:43.187377719Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:43.27993226Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:43.364463813Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:43.447616022Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:43.525103817Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:43.600470566Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:43.675826531Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:43.751218655Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:43.826358147Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:43.901534887Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:43.977816644Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:44.054379193Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:44.129755703Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:44.205231282Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:44.28116211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:44.360609136Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:44.436594426Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:44.512048726Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:44.592349579Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:44.667771688Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:44.74408167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:44.823954954Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:44.899735803Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:44.977646242Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:45.053417428Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:45.134316151Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:45.20979874Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:45.285908155Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:45.364468047Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:45.456550929Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:45.546467998Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:45.625047216Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:45.704311947Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:45.779533137Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:45.854940945Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:45.930859839Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:46.006017031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:46.081483431Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:46.166094828Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:46.243884572Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:46.318880108Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:46.404846499Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:46.481256386Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:46.562364288Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:46.647519059Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:46.723998128Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:46.799921728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:46.875693845Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:46.950709444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:47.025915501Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:47.105820567Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:47.180951748Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:47.260406877Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:47.335766339Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:47.42183612Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:47.497589808Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:47.573204077Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:47.657688409Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:47.733502223Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:47.811426717Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:47.898588685Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:47.974235113Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:48.050480081Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:48.126467107Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:48.203846757Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:48.279892662Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:48.357672074Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:48.433762937Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:48.509506419Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:48.585430407Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:48.660813038Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:48.737569542Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:48.813235715Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:48.891808348Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:48.967668051Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:49.043420846Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:49.120000558Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:49.195681932Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:49.271476519Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:49.346818001Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:49.424866399Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:49.500652378Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:49.576250459Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:49.651409004Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:49.727150921Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:49.802199741Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:49.877353326Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:49.957403383Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:50.033864252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:50.109468927Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:50.185415063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:50.261065272Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:50.336408549Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:50.423461536Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:50.502186873Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:50.578198062Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:50.663189104Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:50.741177698Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:50.816733671Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:50.90210374Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:50.977505574Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:51.054164967Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:51.13514594Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:51.211377252Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:51.286957707Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:51.362482899Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:51.438291249Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:51.513586818Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:51.591160324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:51.67574063Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:51.750828109Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:51.826086527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:51.912447444Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:51.988126167Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:52.063463815Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:52.148487021Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:52.22417557Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:52.300337734Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:52.376535737Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:52.452446646Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:52.527785159Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:52.603856031Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:52.682943759Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:52.758421787Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:52.833891527Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:52.909879522Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:52.997023551Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:53.072484205Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:53.148107254Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:53.224284844Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:53.300203467Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:53.375951728Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:53.451769682Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:53.530383669Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:53.605567405Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:53.681311986Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:53.756945211Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:53.831993079Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:53.90738324Z", "value": 1006.3},
{"timestamp": "2024-03-15T13:59:53.98414289Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:54.059585755Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:54.137293023Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:54.212492441Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:54.289960389Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:54.365363415Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:54.441138557Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:54.516854085Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:54.592196858Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:54.667929921Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:54.743580139Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:54.82173328Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:54.897488326Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:54.97290828Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:55.048659968Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:55.124905464Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:55.201549123Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:55.279477953Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:55.355616733Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:55.430910133Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:55.506407526Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:55.58218971Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:55.665975557Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:55.74113437Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:55.820023872Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:55.905692182Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:55.981434847Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:56.057039854Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:56.141001122Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:56.216816522Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:56.292431802Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:56.368920555Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:56.444886639Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:56.520135531Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:56.595241772Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:56.676916333Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:56.752279653Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:56.827696219Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:56.916595622Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:56.992328849Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:57.067721066Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:57.150564581Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:57.225758629Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:57.300819657Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:57.376751056Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:57.452736501Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:57.527963028Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:57.607482816Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:57.682721311Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:57.75800022Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:57.833126526Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:57.926439797Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:58.003168352Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:58.078737813Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:58.15402226Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:58.229524876Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:58.314487649Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:58.38984131Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:58.465066078Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:58.54755764Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:58.622895205Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:58.698949994Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:58.775578331Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:58.851723996Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:58.931574879Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:59.009560515Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:59.088667393Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:59.16554238Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:59.240884555Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:59.316542079Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:59.395805912Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:59.471476524Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:59.546566644Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:59.625320734Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:59.700660189Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:59.77660084Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:59.85219331Z", "value": 1006.2},
{"timestamp": "2024-03-15T13:59:59.927988014Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:00.003373099Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:00.079904579Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:00.167238477Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:00.256634257Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:00.332103501Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:00.455621226Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:00.531889611Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:00.60782012Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:00.684199093Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:00.760341083Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:00.835814264Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:00.927469454Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:01.002798256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:01.085692082Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:01.171401557Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:01.270845542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:01.375333292Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:01.452282456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:01.557807898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:01.657052722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:01.763234494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:01.866129402Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:01.952485287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:02.042231874Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:02.137301194Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:02.213093439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:02.290027502Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:02.366058748Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:02.442529658Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:02.520468199Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:02.605913109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:02.693155143Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:02.76888467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:02.844741394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:02.930863465Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:03.010057643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:03.094206024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:03.170762981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:03.247181192Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:03.322229881Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:03.444737409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:03.521832813Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:03.599963893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:03.67960017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:03.770814359Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:03.8613271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:03.954461032Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:04.1016108Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:04.180675291Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:04.256254523Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:04.342596528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:04.426144003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:04.502471274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:04.579421213Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:04.655762052Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:04.731362372Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:04.809517933Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:04.947550955Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:05.115281471Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:05.345588462Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:05.560473384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:05.648401609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:05.728154942Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:05.828901741Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:05.915300482Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:05.996255919Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:06.074287233Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:06.166658382Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:06.245173519Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:06.320380705Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:06.409688373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:06.510787387Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:06.59002074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:06.681122076Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:06.756254384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:06.832900593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:06.921265221Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:06.99951704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:07.091798146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:07.207529404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:07.286751592Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:07.373169665Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:07.486060123Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:07.572522226Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:07.658219971Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:07.736894241Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:07.812553637Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:07.900868253Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:07.977579454Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:08.089029323Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:08.195191403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:08.300510536Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:08.382389852Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:08.469275879Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:08.545147366Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:08.628990935Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:08.705297096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:08.781639287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:08.859729034Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:08.938581573Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:09.016103756Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:09.091999916Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:09.16837606Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:09.250668708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:09.331409184Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:09.408534263Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:09.499871822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:09.578418868Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:09.655849313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:09.731659268Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:09.810836885Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:09.893637292Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:09.969153529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:10.056462873Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:10.140540455Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:10.229640396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:10.306485166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:10.391553466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:10.470888616Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:10.565290843Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:10.681235959Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:10.780755708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:10.856438277Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:10.932212587Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:11.012307072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:11.089409243Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:11.176301772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:11.259827855Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:11.33556524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:11.426441572Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:11.507716882Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:11.592602439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:11.678928492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:11.755383933Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:11.833291293Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:11.92589275Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:12.003358237Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:12.085285592Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:12.172599709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:12.255860043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:12.343506438Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:12.447755025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:12.5237421Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:12.599787157Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:12.678846704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:12.758478328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:12.834724146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:12.923037526Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:13.000973911Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:13.077372046Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:13.152780486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:13.228660654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:13.306125857Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:13.383069189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:13.476840852Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:13.555942288Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:13.631314857Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:13.706493225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:13.785671714Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:13.866496068Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:13.946715738Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:14.023241645Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:14.099855263Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:14.245459554Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:14.32222459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:14.41375921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:14.489922091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:14.566579195Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:14.642751099Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:14.718056441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:14.797828Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:14.885842323Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:14.972049474Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:15.052791946Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:15.135889859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:15.21764145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:15.293089957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:15.369110188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:15.47608602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:15.564862079Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:15.648073493Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:15.727143062Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:15.805537421Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:15.89159738Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:15.970647269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:16.049729223Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:16.132605322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:16.20925459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:16.285944625Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:16.36413189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:16.450196106Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:16.541369655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:16.636410306Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:16.711618886Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:16.790296438Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:16.867540183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:16.959241362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:17.035560882Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:17.113350785Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:17.18910271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:17.264936679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:17.34375714Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:17.441853851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:17.518594318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:17.594363842Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:17.687746695Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:17.764551416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:17.840018261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:17.924945078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:18.002156857Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:18.099565369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:18.176561894Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:18.251832588Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:18.327384745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:18.414864438Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:18.548527992Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:18.642345616Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:18.719288958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:18.794852475Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:18.872381365Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:18.948228104Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:19.023404754Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:19.100915439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:19.176718437Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:19.254645844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:19.334679069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:19.416595942Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:19.495274268Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:19.575091916Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:19.650769766Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:19.728042635Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:19.804359632Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:19.881405405Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:19.96757676Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:20.059403095Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:20.144068135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:20.221847197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:20.305461167Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:20.401235755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:20.477986756Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:20.576080978Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:20.663348971Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:20.738360765Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:20.816680129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:20.902900317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:21.00364981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:21.080582502Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:21.165646763Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:21.242656572Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:21.333546622Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:21.424883216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:21.500729929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:21.586769645Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:21.67227181Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:21.748428561Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:21.826426113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:21.913073201Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:21.988370203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:22.064223189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:22.154244534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:22.230800345Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:22.306689937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:22.393706679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:22.481199532Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:22.556901259Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:22.640707612Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:22.721140669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:22.797765693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:22.874077096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:22.950914977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:23.027488676Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:23.108147135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:23.185748609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:23.262571708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:23.338565492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:23.417486025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:23.49463017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:23.570159777Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:23.645626762Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:23.737405074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:23.813600835Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:23.893212321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:23.972370159Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:24.049322855Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:24.127746415Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:24.203414451Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:24.280722209Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:24.360321634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:24.479542009Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:24.556613262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:24.634204402Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:24.70951149Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:24.789445624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:24.868740419Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:24.948477727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:25.032111194Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:25.108177746Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:25.184427077Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:25.264012616Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:25.339646991Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:25.425613342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:25.501794418Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:25.600188515Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:25.685701024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:25.761050641Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:25.836390178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:25.923403917Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:26.004677592Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:26.089881314Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:26.17268214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:26.247900819Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:26.323540667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:26.409303283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:26.484701699Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:26.565986448Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:26.652120923Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:26.727779235Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:26.80904744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:26.893292026Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:26.968682795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:27.044646346Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:27.122512554Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:27.199270511Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:27.278894037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:27.357779636Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:27.434737778Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:27.509990377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:27.585719281Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:27.671846366Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:27.74707551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:27.822590053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:27.9088923Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:27.984480216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:28.060761295Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:28.138734413Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:28.227375657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:28.315855946Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:28.390832397Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:28.466564886Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:28.543957608Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:28.628920286Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:28.709151473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:28.788399398Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:28.873321405Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:28.951242525Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:29.027146305Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:29.117430537Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:29.194018935Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:29.30092703Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:29.377294188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:29.454371242Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:29.530182258Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:29.606139862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:29.686433385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:29.762857885Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:29.846763993Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:29.927479262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:30.004121291Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:30.079428005Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:30.164072042Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:30.239363526Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:30.314352203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:30.401585722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:30.483621333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:30.559050828Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:30.641835087Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:30.717257318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:30.792381191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:30.868300717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:30.943568105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:31.01884183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:31.095151937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:31.175336636Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:31.250245766Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:31.325776027Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:31.413649878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:31.488795768Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:31.567076882Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:31.650332007Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:31.725846365Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:31.800972768Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:31.878201469Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:31.953314944Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:32.036975432Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:32.113913136Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:32.189172816Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:32.269397291Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:32.344547183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:32.44288757Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:32.518208624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:32.602321546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:32.677944638Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:32.753126337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:32.828397344Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:32.914637396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:32.991626203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:33.073777688Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:33.154356841Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:33.230930719Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:33.419835627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:33.517987638Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:33.593525998Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:33.669429531Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:33.745045713Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:33.822067192Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:33.89743407Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:33.973385249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:34.048786367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:34.124689069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:34.20220455Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:34.280377321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:34.356417619Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:34.431818066Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:34.566514885Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:34.652222734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:34.807662451Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:34.920638517Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:35.061976205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:35.201830265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:35.277718697Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:35.392250971Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:35.50811808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:35.615169706Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:35.698545762Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:35.783493895Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:35.927082423Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:36.018479686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:36.113075758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:36.190384657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:36.27279054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:36.349547937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:36.430781731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:36.526310795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:36.60183057Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:36.677392295Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:36.752770986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:36.82805112Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:36.914743677Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:36.990635823Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:37.068596446Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:37.153784991Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:37.231782093Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:37.307869531Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:37.393484301Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:37.498428353Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:37.576146841Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:37.660759756Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:37.736649984Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:37.811958439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:37.897095786Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:37.975427181Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:38.050747573Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:38.1264652Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:38.203859572Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:38.279175709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:38.354867609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:38.432287772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:38.508070613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:38.583225539Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:38.658809475Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:38.740377053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:38.820385195Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:38.895953643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:38.971701158Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:39.046734745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:39.121993189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:39.197572007Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:39.276758129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:39.35297299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:39.429364965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:39.504875529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:39.580325743Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:39.655552476Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:39.731383925Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:39.806898073Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:39.883539736Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:39.958878401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:40.03753635Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:40.114781547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:40.189965275Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:40.265628348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:40.341144289Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:40.425131055Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:40.501403228Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:40.577322644Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:40.662893934Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:40.737976354Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:40.81315541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:40.902771431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:40.985525982Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:41.061081315Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:41.144941815Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:41.220133897Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:41.296954085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:41.373074937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:41.449342439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:41.524478459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:41.599792713Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:41.67579408Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:41.751604285Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:41.826748593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:41.913733342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:41.989918735Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:42.065004326Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:42.150196816Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:42.226670298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:42.301854765Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:42.383844833Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:42.46538666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:42.540738674Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:42.616286202Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:42.691417647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:42.769200206Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:42.844844562Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:42.926851205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:43.011779993Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:43.088240612Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:43.163517783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:43.259937265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:43.337996552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:43.427915865Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:43.505154987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:43.581255522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:43.658897895Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:43.734535885Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:43.810200179Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:43.892018094Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:43.988901178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:44.064295274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:44.149388219Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:44.229650827Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:44.30983011Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:44.385332587Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:44.462351078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:44.539628088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:44.618423449Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:44.694918501Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:44.778827933Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:44.88576112Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:44.974828335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:45.161443864Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:45.27069061Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:45.348963045Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:45.4415073Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:45.521729015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:45.600716243Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:45.676953481Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:45.75249295Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:45.827947847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:45.914896861Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:45.993514245Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:46.069639584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:46.153781173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:46.229291365Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:46.3046814Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:46.390004454Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:46.474062365Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:46.556126006Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:46.639747131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:46.714850073Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:46.790148815Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:46.866953653Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:46.942711292Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:47.158672619Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:47.249253966Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:47.326469479Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:47.417654486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:47.496619414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:47.572563162Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:47.661413749Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:47.736877225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:47.814547891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:47.901625289Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:47.976880099Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:48.052560368Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:48.129471573Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:48.205412411Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:48.280785234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:48.367924584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:48.443125541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:48.518321859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:48.593425348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:48.66903666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:48.744201202Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:48.819548299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:48.897108795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:48.974955265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:49.05064472Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:49.127374077Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:49.204569466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:49.282829845Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:49.358682015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:49.443408997Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:49.522189519Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:49.603395177Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:49.678682022Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:49.754025984Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:49.829303869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:49.90539379Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:50.035470359Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:50.112524795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:50.192338149Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:50.274844406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:50.350193778Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:50.494750259Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:50.579614391Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:50.665846255Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:50.753135651Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:50.835601142Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:50.922076549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:51.000685335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:51.078791098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:51.166183021Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:51.247925049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:51.345035406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:51.428625278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:51.503809217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:51.579890566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:51.712304248Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:51.822731001Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:51.910307302Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:51.986199058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:52.069560107Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:52.154623884Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:52.232036584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:52.313550173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:52.402920114Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:52.478622949Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:52.553808682Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:52.637754608Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:52.714003697Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:52.790306449Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:52.866091778Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:52.944713846Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:53.020124564Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:53.099884868Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:53.175446686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:53.251372908Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:53.326531603Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:53.412371613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:53.501831984Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:53.582943509Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:53.661044155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:53.737365148Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:53.812876728Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:53.918364703Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:54.005814933Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:54.112160802Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:54.194761688Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:54.279834492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:54.357350872Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:54.436291429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:54.517265936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:54.594851785Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:54.754135989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:54.829772622Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:54.909836343Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:54.985901666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:55.108294053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:55.18565524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:55.274327801Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:55.359922414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:55.437428492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:55.517912552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:55.594773595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:55.683355279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:55.78116175Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:55.859241985Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:55.977583273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:56.061171041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:56.145798584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:56.222109951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:56.309559961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:56.401912468Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:56.486531851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:56.602008244Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:56.680979651Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:56.790657385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:56.877288062Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:56.953499944Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:57.029205378Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:57.105329136Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:57.190820365Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:57.267470058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:57.34339635Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:57.440631164Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:57.516727211Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:57.592402599Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:57.678113469Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:57.756189003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:57.832306169Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:57.921716982Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:58.001319507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:58.076676347Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:58.152850825Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:58.230327117Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:58.307727635Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:58.391774656Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:58.467556731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:58.542887972Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:58.618085842Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:58.694495704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:58.772245395Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:58.859624052Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:58.934795907Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:59.012576636Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:59.091103231Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:59.166475081Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:59.242082443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:59.329326194Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:59.40616622Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:59.49308435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:59.569369994Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:59.647477306Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:59.732077432Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:59.807858548Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:59.896105178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:00:59.972388775Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:00.057255644Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:00.143551364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:00.219031404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:00.294293851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:00.370732291Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:00.457002924Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:00.536360917Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:00.612874012Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:00.688217192Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:00.763360347Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:00.838501805Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:00.921768312Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:00.997275647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:01.072685354Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:01.157082961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:01.233050987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:01.308315483Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:01.393751745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:01.468949235Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:01.55787044Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:01.641401835Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:01.726919182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:01.802115713Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:01.886659875Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:01.962083311Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:02.037368543Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:02.118896037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:02.195364304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:02.272003861Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:02.347397987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:02.426543991Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:02.502169373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:02.577819683Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:02.663848759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:02.738838322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:02.81444908Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:02.900463917Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:02.976417641Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:03.052431779Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:03.128623032Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:03.205231328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:03.280872712Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:03.356451441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:03.432097016Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:03.507842044Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:03.583739003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:03.659621882Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:03.744232926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:03.819563824Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:03.894778277Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:03.971376557Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:04.046883002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:04.122750555Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:04.2007478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:04.278281507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:04.35404276Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:04.432225886Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:04.511780904Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:04.591050107Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:04.666708484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:04.742722368Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:04.819737341Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:04.895326791Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:04.970409442Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:05.045490334Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:05.121498109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:05.19662252Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:05.273395582Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:05.350575734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:05.426338908Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:05.502032389Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:05.577382777Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:05.661020096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:05.736906819Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:05.812360787Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:05.910001748Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:05.985754331Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:06.060929269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:06.145337157Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:06.220604285Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:06.301924177Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:06.387314401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:06.467670612Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:06.543236643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:06.619674517Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:06.695193701Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:06.770883023Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:06.84673682Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:06.927758226Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:07.004233891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:07.079566523Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:07.164960268Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:07.240181255Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:07.315657274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:07.401837394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:07.477075501Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:07.555450626Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:07.639087884Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:07.714547648Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:07.790703901Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:07.866884281Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:07.942772478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:08.018495881Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:08.096638376Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:08.172066718Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:08.248015459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:08.323663282Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:08.401403293Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:08.477242597Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:08.555094829Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:08.630759739Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:08.706355404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:08.781935133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:08.857720551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:08.934605262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:09.010210335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:09.08823533Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:09.166061868Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:09.242674589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:09.318139667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:09.393266805Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:09.472139997Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:09.548697072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:09.628336767Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:09.704303173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:09.780596769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:09.857241201Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:09.944107254Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:10.045062485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:10.121451055Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:10.199889766Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:10.274832751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:10.354380003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:10.437205069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:10.513062168Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:10.588614605Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:10.671325563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:10.750884462Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:10.90280899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:11.022504576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:11.09894681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:11.174624204Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:11.252893419Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:11.329387043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:11.419776762Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:11.515443335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:11.591877313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:11.679625869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:11.754785329Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:11.830063376Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:11.917031382Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:12.002184598Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:12.078012549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:12.162129385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:12.237167473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:12.314593453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:12.399796589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:12.477805686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:12.55467018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:12.638028896Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:12.713403166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:12.788697022Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:12.864816676Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:12.941295006Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:13.01873465Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:13.096875744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:13.173226272Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:13.248757306Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:13.324530316Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:13.4032416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:13.478724668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:13.554002654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:13.632585302Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:13.707716733Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:13.782611948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:13.857626647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:13.932821692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:14.00905872Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:14.084683897Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:14.170755072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:14.247205599Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:14.323459683Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:14.400950464Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:14.499661424Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:14.600044458Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:14.675591109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:14.751730126Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:14.826827479Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:14.902419857Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:14.977925166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:15.058274895Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:15.141424663Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:15.216983283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:15.294945154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:15.372204136Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:15.447818627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:15.524792241Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:15.600223474Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:15.675834541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:15.762638975Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:15.842322486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:15.943421563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:16.019340492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:16.09472872Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:16.173682656Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:16.248964967Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:16.324337419Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:16.409545842Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:16.485373863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:16.575825862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:16.659597403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:16.735146041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:16.81050291Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:16.895744996Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:16.973331552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:17.048650887Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:17.125947662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:17.201661321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:17.276836916Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:17.352033631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:17.428300808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:17.503716332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:17.579686622Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:17.66555893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:17.740670495Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:17.816462103Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:17.903714942Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:17.980323452Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:18.056811262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:18.132382943Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:18.207542477Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:18.28731415Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:18.36253765Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:18.438074515Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:18.518935273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:18.594751298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:18.670439071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:18.746647083Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:18.822554721Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:18.898543476Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:18.973896731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:19.052615031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:19.128178234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:19.20342535Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:19.278648563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:19.353952894Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:19.429169643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:19.504557683Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:19.581872861Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:19.660465246Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:19.736067679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:19.811275404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:19.886262401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:19.961661321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:20.036946868Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:20.113315102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:20.188644137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:20.26385708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:20.339438492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:20.424310356Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:20.499742684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:20.575149669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:20.688198996Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:20.764231465Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:20.840394681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:20.931645253Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:21.02385957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:21.102796106Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:21.17889379Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:21.255409541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:21.330593558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:21.418273814Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:21.495705504Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:21.570879729Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:21.655366808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:21.73157188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:21.81285455Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:21.897990056Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:21.9733381Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:22.049285165Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:22.130894226Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:22.206115204Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:22.281341269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:22.36482371Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:22.440802071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:22.518389341Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:22.60164798Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:22.677025017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:22.752169069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:22.827569561Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:22.92019094Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:22.995712388Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:23.071634592Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:23.153863475Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:23.230029767Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:23.30539679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:23.380972574Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:23.460316748Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:23.539731033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:23.615157285Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:23.690704654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:23.766207256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:23.842381453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:23.920152814Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:24.001639576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:24.07756175Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:24.153973764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:24.229364371Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:24.305232083Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:24.380598723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:24.456106414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:24.536835218Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:24.612330846Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:24.687499124Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:24.762581773Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:24.838064569Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:24.913422826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:24.989545249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:25.067590684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:25.151420287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:25.227160292Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:25.302323676Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:25.387336472Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:25.462320342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:25.537677063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:25.613672484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:25.688777854Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:25.764353929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:25.839584798Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:25.923497822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:25.999243523Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:26.079402204Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:26.166065445Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:26.241288508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:26.316412471Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:26.402032929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:26.48060363Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:26.555763623Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:26.64337029Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:26.723335793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:26.806065304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:26.890504648Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:26.965586148Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:27.040734495Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:27.117738015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:27.199523525Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:27.274628642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:27.350813948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:27.426290892Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:27.501630402Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:27.579159536Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:27.664506853Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:27.747278892Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:27.822658016Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:27.908931543Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:27.984374793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:28.059895833Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:28.134952153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:28.210311951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:28.286243122Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:28.361518891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:28.437002557Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:28.512545037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:28.590814629Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:28.668290232Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:28.745217627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:28.825142079Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:28.900616145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:28.976006854Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:29.051317054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:29.126342176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:29.202718839Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:29.278088398Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:29.354116048Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:29.429128818Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:29.504496681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:29.579588969Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:29.65494112Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:29.730118142Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:29.80538844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:29.885183873Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:29.960301504Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:30.036486398Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:30.111937139Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:30.186891385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:30.264513065Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:30.339897633Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:30.42375217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:30.498690833Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:30.573675317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:30.657857556Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:30.733650271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:30.81025672Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:30.895355441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:30.972495601Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:31.047620946Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:31.123536442Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:31.20023665Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:31.275249391Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:31.350306674Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:31.425719595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:31.502509239Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:31.577659288Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:31.662155726Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:31.737115541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:31.814079164Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:31.901001189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:31.976296897Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:32.052763929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:32.136627301Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:32.212782215Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:32.287939145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:32.363734327Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:32.438646432Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:32.514078137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:32.59016819Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:32.671833296Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:32.746697179Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:32.821836766Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:32.908420435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:32.983632979Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:33.058700953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:33.135815166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:33.21094333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:33.286182435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:33.363255273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:33.438509129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:33.513648333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:33.588823024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:33.666669886Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:33.741908926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:33.817539027Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:33.895225893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:33.974956087Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:34.050935105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:34.133814127Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:34.209619647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:34.285124857Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:34.360678289Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:34.436270696Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:34.512341328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:34.587788299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:34.677870772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:34.753901437Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:34.828888583Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:34.904078123Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:34.980190257Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:35.056243386Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:35.139851859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:35.220329712Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:35.295442455Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:35.37379484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:35.450398704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:35.525708369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:35.601779354Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:35.676882274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:35.753829263Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:35.828881592Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:35.915008609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:35.990418047Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:36.066212786Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:36.150586516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:36.225629023Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:36.301055166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:36.38631242Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:36.461471148Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:36.536589076Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:36.612347145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:36.687304087Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:36.762396736Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:36.838722498Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:36.921658546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:36.997970357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:37.074584079Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:37.159096015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:37.236253176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:37.311653433Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:37.398226583Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:37.473260451Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:37.548333199Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:37.628933323Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:37.704064404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:37.780204574Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:37.857454852Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:37.935266905Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:38.010478592Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:38.085779237Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:38.162734262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:38.237866497Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:38.312818162Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:38.388146615Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:38.46585896Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:38.541381999Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:38.616972587Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:38.692070903Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:38.768240609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:38.843483849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:38.918632723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:38.998150963Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:39.073418171Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:39.148814335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:39.22403716Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:39.299240018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:39.450789026Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:40.068390905Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:40.615408027Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:40.690350511Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:40.767998413Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:39.829825397Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:39.98455408Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:40.844185657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:40.461709069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:40.924663069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:39.754490063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:40.151752897Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:41.002849962Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:39.528746037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:40.386541568Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:39.603905728Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:39.909431923Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:40.226705748Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:39.374864335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:40.301697447Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:39.679255238Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:40.537553828Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:41.07824392Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:41.167624763Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:41.243102943Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:41.318950936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:41.406477693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:41.48263774Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:41.559145871Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:41.651509723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:41.729682026Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:41.80477081Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:41.88963666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:41.964842593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:42.040878036Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:42.116973062Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:42.192122998Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:42.268755799Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:42.343842089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:42.424165524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:42.499899634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:42.574742731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:42.658521834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:42.734552189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:42.810393911Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:42.897538699Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:42.974382021Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:43.051321725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:43.127086746Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:43.20216235Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:43.279583799Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:43.355433522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:43.431722591Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:43.513737175Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:43.592113282Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:43.667928414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:43.74375305Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:43.820139524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:43.89571556Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:43.973501317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:44.04875794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:44.124677518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:44.200553737Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:44.276860343Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:44.354850064Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:44.430175677Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:44.50567258Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:44.581396069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:44.658123013Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:44.73326716Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:44.814233426Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:44.899785659Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:44.976372Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:45.052429367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:45.136789415Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:45.212276656Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:45.287512642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:45.364210116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:45.442625841Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:45.517804004Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:45.593111955Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:45.671485473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:45.747297119Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:45.822342615Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:45.908278325Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:45.989341646Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:46.065060496Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:46.148182953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:46.223241857Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:46.298772971Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:46.384357941Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:46.459797921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:46.546924764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:46.625590369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:46.700840628Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:46.77795985Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:46.855941574Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:46.931173241Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:47.007363693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:47.084543651Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:47.172239149Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:47.265802845Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:47.341117774Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:47.422417506Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:47.498503131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:47.574157154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:47.659848619Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:47.73495773Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:47.810262132Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:47.895843873Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:47.97121416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:48.046423334Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:48.12188322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:48.201993103Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:48.277624631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:48.353191714Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:48.428556211Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:48.503918564Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:48.579290709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:48.654527658Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:48.731747456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:48.806920568Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:48.882277481Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:48.957527614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:49.034443038Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:49.110589656Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:49.185858989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:49.263719793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:49.340419449Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:49.416717134Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:49.49246466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:49.575495636Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:49.650714635Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:49.726151195Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:49.805007039Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:49.879865442Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:49.955233428Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:50.030388845Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:50.105903356Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:50.181387916Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:50.256355148Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:50.331887547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:50.418649382Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:50.493898782Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:50.570607495Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:50.65637125Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:50.732374066Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:50.807551403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:50.894268568Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:50.969172987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:51.044047902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:51.120189595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:51.195143549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:51.270033057Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:51.345180445Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:51.424895112Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:51.503507639Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:51.578339773Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:51.663050891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:51.738227621Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:51.813185671Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:51.898782841Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:51.973676221Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:52.049373736Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:52.132360654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:52.207514219Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:52.282307059Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:52.357370451Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:52.435941956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:52.521966826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:52.596889646Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:52.672554843Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:52.75653741Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:52.831812283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:52.91882141Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:53.002335031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:53.07771227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:53.153044839Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:53.228177829Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:53.30307902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:53.378718459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:53.454251917Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:53.532032568Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:53.610418321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:53.688947172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:53.765426585Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:53.841573432Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:53.917141961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:53.992150444Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:54.07640878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:54.153714216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:54.229625071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:54.305074662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:54.387329125Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:54.492563025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:54.569839565Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:54.65010574Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:54.725216909Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:54.801455594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:54.877893217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:54.956470453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:55.035043369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:55.111343174Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:55.18884662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:55.267087836Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:55.34283393Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:55.424659385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:55.502519684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:55.581124088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:55.666204448Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:55.745149162Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:55.821435239Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:55.908678795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:55.984561429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:56.060056972Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:56.146187764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:56.221352342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:56.297203458Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:56.377999058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:56.453148405Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:56.528159739Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:56.610496859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:56.690368105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:56.7653716Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:56.844834186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:56.923956527Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:56.999537572Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:57.076016701Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:57.162280867Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:57.237410503Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:57.312534027Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:57.403357186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:57.483727649Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:57.560708747Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:57.644107019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:57.719423465Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:57.794735911Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:57.871281535Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:57.948340294Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:58.023931516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:58.099647535Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:58.175602234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:58.251192433Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:58.326647084Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:58.405781396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:58.482195793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:58.557367637Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:58.632492474Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:58.709729309Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:58.785148122Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:58.860547575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:58.936154445Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:59.014870786Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:59.090261056Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:59.166031635Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:59.240987775Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:59.316078694Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:59.391345161Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:59.467141242Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:59.54453481Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:59.620407017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:59.695767401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:59.770794386Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:59.845816316Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:59.921624398Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:01:59.998367234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:00.074854463Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:00.158633623Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:00.233466504Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:00.308667534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:00.393560515Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:00.468507824Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:00.5442745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:00.621303952Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:00.69836374Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:00.77527358Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:00.850453586Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:00.925446462Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:01.002526409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:01.078768271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:01.162394509Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:01.237524406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:01.313118193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:01.404501148Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:01.479751905Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:01.555451032Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:01.642122039Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:01.718005768Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:01.8027329Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:01.88791173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:01.962858401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:02.037804816Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:02.114600806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:02.194237219Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:02.269359374Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:02.344535287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:02.423750529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:02.498864332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:02.574401513Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:02.658315136Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:02.747249625Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:02.822332837Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:02.907721709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:02.982864151Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:03.058519442Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:03.133632286Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:03.210155614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:03.286718493Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:03.362152063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:03.437507363Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:03.513603185Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:03.5896504Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:03.665775884Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:03.740800187Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:03.818211423Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:03.893167984Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:03.971052901Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:04.046246703Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:04.12138534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:04.19673133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:04.271717331Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:04.348054682Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:04.423154056Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:04.498327476Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:04.573683449Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:04.651307608Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:04.726472324Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:04.801547922Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:04.892493519Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:04.968168651Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:05.043612335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:05.120209967Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:05.19523856Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:05.270537065Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:05.345786483Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:05.42517062Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:05.500550178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:05.576833708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:05.661302102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:05.736500098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:05.812370392Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:05.896663271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:05.973488128Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:06.049233468Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:06.133978078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:06.210210859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:06.285662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:06.361153268Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:06.436239717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:06.514221499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:06.590167472Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:06.670233189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:06.745231225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:06.820862968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:06.906480479Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:06.982311384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:07.065593865Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:07.15016485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:07.225088809Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:07.300696459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:07.384924063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:07.46199733Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:07.538539287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:07.616304309Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:07.69337236Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:07.768481498Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:07.843771621Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:07.923603394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:07.998928141Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:08.074217114Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:08.152151252Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:08.233453892Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:08.308601589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:08.383824548Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:08.459108497Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:08.534458108Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:08.60984503Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:08.685443593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:08.760667831Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:08.835922117Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:08.911902524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:08.987196041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:09.062420249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:09.141859173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:09.216958777Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:09.292631195Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:09.369024838Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:09.450384438Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:09.525530761Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:09.600950547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:09.678840143Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:09.754116958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:09.829610981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:09.904720473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:09.97991313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:10.055995968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:10.139900546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:10.215883803Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:10.290884659Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:10.36643097Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:10.441572878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:10.516828894Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:10.593249322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:10.671596986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:10.753582072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:10.829463508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:10.916020707Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:10.990872256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:11.065904664Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:11.149915288Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:11.225016175Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:11.302204484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:11.386502587Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:11.461625776Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:11.536698183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:11.614372685Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:11.689878711Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:11.765942479Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:11.844306015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:11.925032582Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:12.001346486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:12.077325394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:12.161813157Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:12.236919772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:12.312046355Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:12.4024771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:12.477688896Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:12.552785847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:12.636127533Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:12.71298427Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:12.801241931Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:12.886597794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:12.967368616Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:13.042409346Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:13.117682486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:13.192835469Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:13.268169726Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:13.344433778Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:13.419987229Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:13.498785026Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:13.573850492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:13.649176557Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:13.724527134Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:13.805516575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:13.881037867Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:13.957063847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:14.032463062Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:14.107620014Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:14.183402963Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:14.258805443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:14.334395886Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:14.409586405Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:14.484882105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:14.56307589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:14.63830516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:14.713477183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:14.788747604Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:14.863960298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:14.939595604Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:15.015449654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:15.094120162Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:15.171889514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:15.248118849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:15.323574289Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:15.41613278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:15.491336388Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:15.566274148Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:15.653014932Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:15.72814411Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:15.80398373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:15.890435116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:15.972725223Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:16.052905988Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:16.136740976Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:16.213906348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:16.289027943Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:16.364534647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:16.439711025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:16.517509305Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:16.593686516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:16.672020235Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:16.749369569Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:16.824628185Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:16.9105465Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:16.98570003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:17.065254801Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:17.148167963Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:17.224420148Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:17.300284986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:17.384330881Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:17.459447165Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:17.534446334Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:17.610076299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:17.685293893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:17.76424673Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:17.8394441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:17.923795458Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:17.999167511Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:18.074411664Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:18.149582029Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:18.228038435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:18.305427706Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:18.381534105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:18.457788404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:18.535042096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:18.610267562Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:18.68585481Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:18.761987032Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:18.841919648Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:18.920749675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:18.99628102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:19.071815566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:19.150425152Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:19.225985554Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:19.30138964Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:19.384342484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:19.468760785Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:19.544089546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:19.620138508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:19.695319817Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:19.770436777Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:19.845572071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:19.923800902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:19.998780873Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:20.073854603Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:20.158057936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:20.2339846Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:20.30911692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:20.395735634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:20.474026224Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:20.548964662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:20.632110557Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:20.707056258Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:20.782167203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:20.857990541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:20.933203403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:21.011525863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:21.086493549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:21.167963401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:21.242918128Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:21.318309353Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:21.404736843Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:21.479738416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:21.555714967Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:21.639440429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:21.71443205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:21.789539892Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:21.86515639Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:21.940724282Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:22.016000214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:22.09397056Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:22.171619572Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:22.246669017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:22.322052979Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:22.408599251Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:22.485664473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:22.566681733Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:22.652437565Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:22.727479938Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:22.802431722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:22.888331069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:22.966040911Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:23.041658883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:23.117297655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:23.201115596Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:23.276779295Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:23.353042239Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:23.428133956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:23.503445858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:23.579473097Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:23.65455931Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:23.729965929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:23.805205801Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:23.880332428Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:23.956096124Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:24.03997672Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:24.116148469Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:24.194887465Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:24.273714491Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:24.348879166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:24.424059457Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:24.501160393Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:24.577944314Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:24.654137502Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:24.729911278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:24.811318704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:24.8863358Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:24.961704757Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:25.037001237Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:25.112969761Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:25.18848505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:25.263905303Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:25.340451313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:25.421135018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:25.496253744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:25.574207934Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:25.658460745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:25.734249306Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:25.809750676Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:25.911621309Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:25.987367087Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:26.062321307Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:26.146182739Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:26.221108609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:26.296273958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:26.381724621Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:26.456842964Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:26.531896733Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:26.608456536Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:26.68475721Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:26.759944511Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:26.834887532Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:26.919243477Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:26.994835309Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:27.070670591Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:27.154558296Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:27.230288909Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:27.306598609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:27.390936859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:27.467145506Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:27.542094095Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:27.618063485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:27.693261923Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:27.768380843Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:27.843671342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:27.92331937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:28.082891291Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:28.175924825Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:28.251324186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:28.330949624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:28.422063954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:28.499090944Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:28.574496609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:28.656009892Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:28.731450116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:28.812178623Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:28.887952372Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:28.963836678Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:29.039377667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:29.118953859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:29.21139359Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:29.287423172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:29.364814152Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:29.439963602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:29.516338262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:29.59179855Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:29.668015326Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:29.744097771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:29.819400176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:29.894395998Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:29.96985827Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:30.044818926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:30.121423532Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:30.196526264Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:30.271717409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:30.347205761Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:30.42230651Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:30.497495735Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:30.574231505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:30.657418371Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:30.732614924Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:30.812210157Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:30.897108714Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:30.972908545Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:31.048237798Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:31.132154275Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:31.207267696Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:31.282213698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:31.360228629Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:31.446437035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:31.521688116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:31.597145878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:31.672102248Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:31.747115736Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:31.825951794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:31.92519522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:32.000675254Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:32.075776036Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:32.160604774Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:32.235857232Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:32.310907744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:32.396391565Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:32.47361993Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:32.548826757Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:32.632312688Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:32.708510429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:32.783609227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:32.859335494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:32.93775179Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:33.013088982Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:33.088306657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:33.164058653Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:33.239253353Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:33.314281531Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:33.391461418Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:33.467470846Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:33.545391414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:33.620897145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:33.696001897Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:33.771124344Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:33.84878332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:33.924318746Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:33.999790046Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:34.075944846Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:34.151108541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:34.226295499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:34.3017772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:34.377168663Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:34.452551743Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:34.528340763Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:34.604170581Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:34.680063725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:34.755257211Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:34.830837661Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:34.90609284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:34.981502032Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:35.058263598Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:35.142365225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:35.217443356Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:35.292467568Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:35.369719007Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:35.445127176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:35.520895109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:35.596871803Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:35.671865552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:35.746806247Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:35.821742686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:35.907388426Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:35.982403134Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:36.057731914Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:36.145021829Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:36.220445965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:36.29543866Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:36.376055212Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:36.451277243Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:36.526349327Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:36.601895284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:36.678218785Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:36.753204151Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:36.828427527Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:47.034655265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:47.110400492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:47.185422253Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:47.260518828Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:47.335572076Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:47.417901036Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:47.493451229Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:47.569921234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:47.656785543Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:47.731749322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:47.807327066Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:47.89279353Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:47.968014293Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:48.04318613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:48.121105595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:48.196333974Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:48.27155333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:48.34646156Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:48.421722194Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:48.49727338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:48.572836373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:48.661122528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:48.736496248Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:48.811700116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:48.886754517Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:48.962065678Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:49.038689631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:49.114216627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:49.191638252Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:49.266731949Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:49.341873676Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:49.417479389Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:49.492828566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:49.575162553Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:49.653464984Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:49.746528721Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:49.822594996Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:49.898252004Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:49.975879927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:50.056414449Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:50.139930897Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:50.215278667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:50.293957855Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:50.370101857Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:50.44521917Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:50.520099082Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:50.595468804Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:50.670726176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:50.745790339Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:50.822173277Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:50.90794844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:50.983685542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:51.058390164Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:51.141388101Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:51.216418218Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:51.291266484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:51.368444407Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:51.444288931Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:51.519546561Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:51.59529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:51.670715497Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:51.745774445Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:51.821363488Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:51.909610096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:51.985333344Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:52.060334566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:52.144879017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:52.219961485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:52.294744698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:52.378713102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:52.454344226Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:52.530364649Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:52.606160728Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:52.682234941Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:52.757675319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:52.833103824Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:52.919860015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:52.995077487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:53.070603335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:53.146064928Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:53.221058856Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:53.299545669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:53.375318325Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:53.455196392Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:53.530182128Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:53.60530642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:53.680979239Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:53.762442281Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:53.83857707Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:53.914057511Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:53.993279406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:54.068575757Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:54.143974826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:54.218819927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:54.293729027Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:54.369302138Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:54.445006989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:54.522340623Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:54.598779948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:54.67517601Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:54.749997592Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:54.825258969Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:54.901203365Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:54.976839226Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:55.053999585Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:55.137677666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:55.213305752Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:55.28836832Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:55.365154675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:55.449591932Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:55.525378894Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:55.605091528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:55.684098295Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:55.767270663Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:55.842821696Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:55.921898285Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:55.998282508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:56.073802055Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:56.160514508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:56.236674899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:56.312578978Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:56.399458402Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:56.474519723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:56.549537077Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:56.632964478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:56.710025354Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:56.78543172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:56.861468179Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:56.937033165Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:57.012674756Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:57.088414777Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:57.168939484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:57.247685302Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:57.323089333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:57.411966361Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:57.488328571Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:57.563742458Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:57.648619576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:57.723909115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:57.800357627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:57.886018561Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:57.961893746Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:58.03708652Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:58.112520216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:58.187797788Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:58.26643817Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:58.343374859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:58.418605137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:58.494135758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:58.570104765Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:58.645793877Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:58.721261011Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:58.796728338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:58.874194003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:58.949437016Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:59.033031039Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:59.108927346Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:59.184318899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:59.259970221Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:59.336467085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:59.412521371Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:59.488314193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:59.565352032Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:59.641098391Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:59.716657428Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:59.793500745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:59.869698483Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:02:59.947163989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:00.024841329Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:00.101081274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:00.176634584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:00.252314322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:00.328495133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:00.416156265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:00.492305845Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:00.569052207Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:00.653909713Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:00.7305939Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:00.805591899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:00.891353025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:00.969636108Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:01.045130636Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:01.126515065Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:01.202130486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:01.277578904Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:01.355075932Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:01.430243494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:01.508931302Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:01.586209552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:01.668522273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:01.74721008Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:01.82519698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:01.912585802Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:01.992389031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:02.069816782Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:02.154313629Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:02.229965754Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:02.305269634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:02.396632191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:02.472324027Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:02.547780798Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:02.634488042Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:02.710148198Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:02.786217654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:02.867310061Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:02.942722097Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:03.021408178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:03.09870643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:03.177174982Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:03.253139194Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:03.330854553Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:03.408404989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:03.484811492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:03.56151693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:03.642919248Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:03.732563876Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:03.820210004Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:03.896623674Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:03.975631154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:04.051342415Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:04.127307172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:04.202406644Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:04.28156164Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:04.357562172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:04.433172924Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:04.508700927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:04.58379899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:04.661296565Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:04.737243403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:04.81439734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:04.89055166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:04.966300487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:05.042593459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:05.119500589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:05.194611837Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:05.27011213Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:05.347748037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:05.426443336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:05.502002411Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:05.577532494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:05.66230732Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:05.742473583Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:05.819080561Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:05.908523661Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:05.984087024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:06.060640949Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:06.144714869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:06.220527761Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:06.299927424Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:06.385413845Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:06.463219412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:06.538932819Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:06.615787824Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:06.690794372Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:06.766442725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:06.842522745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:06.920705516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:07.000628075Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:07.076247822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:07.161331793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:07.236926708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:07.311964937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:07.402134449Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:07.478405728Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:07.556203008Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:07.641239524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:07.716951684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:07.792367853Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:07.870301226Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:07.946150117Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:08.022014945Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:08.101493071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:08.177214256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:08.253245927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:08.32955551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:08.405284406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:08.485864675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:08.564441005Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:08.642622531Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:08.718927569Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:08.795553175Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:08.870539918Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:08.950559979Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:09.029813313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:09.105852665Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:09.183655611Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:09.260592088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:09.33637164Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:09.411787491Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:09.487303626Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:09.564859732Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:09.640511832Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:09.715806918Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:09.791470186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:09.867678557Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:09.943523194Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:10.0193862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:10.095194776Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:10.173602089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:10.249198575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:10.324669241Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:10.410743585Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:10.486144878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:10.563178472Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:10.648700449Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:10.730262994Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:10.807483655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:10.893568558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:10.969035769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:11.044564834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:11.128699622Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:11.204380426Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:11.282951447Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:11.358902804Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:11.435469438Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:11.510891498Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:11.586702571Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:11.667645968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:11.742532205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:11.819238706Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:11.90567912Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:11.981310391Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:12.056808769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:12.141194751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:12.216646315Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:12.292192341Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:12.372244534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:12.447907357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:12.523872346Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:12.600248426Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:12.676795318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:12.752435773Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:12.82851919Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:12.915492709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:12.991179594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:13.067328163Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:13.144076649Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:13.219760463Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:13.295073569Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:13.370686378Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:13.450623599Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:13.526150779Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:13.60272279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:13.679332273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:13.755617413Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:13.83056237Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:13.906088013Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:13.98947665Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:14.065036725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:14.140610048Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:14.216277864Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:14.291979599Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:14.367786451Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:14.443637717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:14.519811982Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:14.595622737Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:14.671367319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:14.746935074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:14.822736006Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:14.898412174Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:14.975666694Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:15.055592845Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:15.138866767Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:15.214364957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:15.289978632Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:15.36654367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:15.442050628Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:15.517630383Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:15.59667861Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:15.672319099Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:15.747817705Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:15.823390741Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:15.910311785Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:15.985926451Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:16.061150858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:16.147360981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:16.223731049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:16.299592333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:16.384939858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:16.460686841Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:16.538180236Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:16.613822262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:16.690568064Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:16.76596501Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:16.841620764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:16.92162893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:16.997215215Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:17.072899001Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:17.158298077Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:17.2334166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:17.30910973Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:17.396154772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:17.473247412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:17.549086297Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:17.631826862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:17.708245154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:17.784258594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:17.859995403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:17.936541723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:18.012560124Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:18.089135564Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:18.164775096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:18.242087858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:18.317208751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:18.394714147Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:18.470252978Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:18.545924254Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:18.621916576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:18.69863182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:18.777954761Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:18.853972042Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:18.929624118Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:19.005721877Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:19.081401153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:19.156885747Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:19.232197163Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:19.30799666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:19.391785226Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:19.466928615Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:19.544807601Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:19.62176943Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:19.712431005Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:19.788664696Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:19.870223763Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:19.946488429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:20.024702829Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:20.109608931Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:20.194504697Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:20.270011948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:20.345661818Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:20.4235617Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:20.500618727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:20.576279349Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:20.661178955Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:20.736765659Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:20.812307597Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:20.902525794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:20.97824171Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:21.053635653Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:21.136780625Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:21.212158984Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:21.287773368Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:21.363810812Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:21.439821952Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:21.516456785Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:21.601932311Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:21.678599463Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:21.75424095Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:21.82987351Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:21.913791515Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:21.989483529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:22.066278806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:22.152177328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:22.22789155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:22.303437713Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:22.388912984Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:22.464817952Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:22.540407378Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:22.622538302Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:22.697573056Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:22.773486632Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:22.850820997Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:22.926497844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:23.003206756Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:23.078908884Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:23.1562972Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:23.232546447Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:23.35801251Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:23.433032289Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:23.508961802Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:23.584603963Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:23.660120944Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:23.747894066Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:23.823750557Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:23.898789664Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:23.979924651Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:24.057814233Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:24.133555528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:24.20960827Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:24.28789512Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:24.364253068Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:24.439804641Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:24.51754594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:24.594715352Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:24.6725138Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:24.748330293Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:24.824032357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:24.900086923Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:24.976962424Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:25.052536108Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:25.136333673Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:25.211727427Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:25.287546865Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:25.36722129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:25.442603045Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:25.518842342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:25.594537399Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:25.67004747Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:25.745671394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:25.821885603Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:25.912219002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:25.9877692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:26.064490211Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:26.149152167Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:26.225006036Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:26.300637288Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:26.387913693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:26.464817578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:26.540489693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:26.616961336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:26.692122203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:26.767624339Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:26.843390563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:26.921522827Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:26.996839241Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:27.07247683Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:27.156585715Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:27.232018414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:27.307480552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:27.394333738Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:27.470777159Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:27.546216322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:27.62996093Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:27.705369406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:27.780862455Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:27.858269335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:27.933851245Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:28.014343152Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:28.089692238Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:28.165532062Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:28.241601862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:28.318511446Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:28.3944137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:28.470195573Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:28.549685975Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:28.625144306Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:28.700802247Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:28.776701973Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:28.852536037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:28.928301718Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:29.003983499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:29.083848834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:29.159781584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:29.235494724Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:29.311244439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:29.386507385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:29.461712541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:29.539742412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:29.615703865Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:29.692811235Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:29.768451769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:29.84429121Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:29.919861955Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:29.995475258Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:30.071194351Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:30.158374283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:30.233746762Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:30.309580796Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:30.394292322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:30.471566088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:30.547664146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:30.631284153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:30.710401287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:30.785926818Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:30.863513855Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:30.939173974Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:31.014596692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:31.090283659Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:31.168610674Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:31.248098679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:31.324111364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:31.409887595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:31.486915609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:31.56254677Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:31.646497296Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:31.7213504Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:31.798902494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:31.884420621Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:31.959928169Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:32.035753821Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:32.112158655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:32.187962803Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:32.263564109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:32.344332204Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:32.419324473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:32.49915826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:32.574699216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:32.660246975Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:32.736520485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:32.812303546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:32.900319326Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:32.976055509Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:33.052118434Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:33.127902968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:33.203538578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:33.280678815Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:33.357449527Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:33.442844331Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:33.518378536Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:33.594022498Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:33.669703451Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:33.745489777Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:33.820558076Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:33.895650791Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:33.977778462Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:34.053668657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:34.129808029Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:34.205888427Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:34.281949849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:34.359375166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:34.435686213Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:34.511125382Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:34.586354509Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:34.661829613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:34.737590181Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:34.813307197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:34.888891322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:34.964611987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:35.040626115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:35.121681628Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:35.197461363Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:35.273002162Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:35.349376664Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:35.425131824Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:35.507394533Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:35.583222651Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:35.664008572Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:35.739484925Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:35.814829602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:35.901252089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:35.977304009Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:36.054819245Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:36.140493787Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:36.215821378Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:36.291595898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:36.3698754Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:36.445743101Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:36.521319548Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:36.604368346Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:36.67929406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:36.755055077Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:36.831404141Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:36.916307411Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:36.991822611Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:37.068223162Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:37.154708785Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:37.230075447Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:37.305554298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:37.391169515Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:37.466577168Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:37.54198274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:37.623639229Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:37.701456153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:37.777391214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:37.853093098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:37.929455154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:38.00488655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:38.081489431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:38.158477901Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:38.236825114Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:38.312578421Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:38.388492523Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:38.46406654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:38.539391316Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:38.614863063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:38.690487318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:38.767102423Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:38.842767541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:38.917904163Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:38.995845948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:39.071791282Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:39.147842085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:39.223919575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:39.301927759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:39.378521586Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:39.454234735Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:39.529522489Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:39.604778884Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:39.680127084Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:39.755263706Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:39.833503723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:39.909087628Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:39.984333016Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:40.059860987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:40.144810851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:40.220340231Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:40.296123427Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:40.38172508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:40.457189853Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:40.532901563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:40.609339203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:40.685452469Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:40.761206642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:40.837134154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:40.919677434Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:40.995331194Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:41.070317295Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:41.154901667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:41.230594403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:41.306031594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:41.401200161Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:41.480848457Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:41.556545449Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:41.640736809Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:41.715955542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:41.79217495Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:41.873492573Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:41.948946467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:42.028554669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:42.104122225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:42.179491131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:42.255943077Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:42.331836543Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:42.416078175Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:42.4917496Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:42.57458385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:42.65953954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:42.735582026Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:42.810900533Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:42.896187158Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:42.972055217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:43.047698355Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:43.124311768Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:43.201020283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:43.277896857Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:43.353387488Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:43.429088577Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:43.505195254Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:43.582333419Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:43.660328455Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:43.738478783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:43.814329947Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:43.889727941Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:43.964951924Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:44.040301152Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:44.118123778Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:44.193655721Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:44.269558789Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:44.344596538Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:44.419720173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:44.495090329Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:44.575485774Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:44.653887423Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:44.730132624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:44.805868081Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:44.881817803Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:44.957192919Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:45.032532227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:45.10869948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:45.185059527Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:45.265854513Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:45.341580434Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:45.420756461Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:45.496230102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:45.57314898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:45.658125185Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:45.736270842Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:45.811416973Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:45.89759743Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:45.973508882Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:46.048877375Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:46.132633105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:46.20933887Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:46.287555694Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:46.363673989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:46.438629407Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:46.516011664Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:46.591484186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:46.667293082Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:46.742580778Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:46.818635971Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:46.904296252Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:46.97996528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:47.055566119Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:47.139135296Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:47.216134877Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:47.291303377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:47.368588454Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:47.443905974Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:47.519572091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:47.595125059Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:47.670727467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:47.746238421Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:47.821779806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:47.913050351Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:47.988552154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:48.064628467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:48.141469206Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:48.217165691Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:48.29469249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:48.370413038Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:48.447059255Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:48.522697598Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:48.598734169Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:48.673979564Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:48.750073125Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:48.82565419Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:48.901177336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:48.979723464Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:49.055788739Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:49.131461289Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:49.207099921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:49.282718873Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:49.358170503Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:49.433228512Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:49.510475575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:49.586400407Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:49.664712238Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:49.740560528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:49.815937183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:49.89139854Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:49.966565986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:50.044011444Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:50.126883045Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:50.202442927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:50.278050521Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:50.354564871Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:50.429776701Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:50.505016945Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:50.583544867Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:50.66593837Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:50.743078749Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:50.818161911Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:50.905070158Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:50.981537662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:51.057286467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:51.141919712Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:51.217144406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:51.292104787Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:51.372324244Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:51.447204116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:51.522508263Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:51.597844154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:51.673801977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:51.748909907Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:51.824272132Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:51.910412724Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:51.985899969Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:52.061365009Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:52.146184456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:52.22203454Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:52.301658623Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:52.386898602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:52.463337181Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:52.53866424Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:52.614450934Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:52.691516469Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:52.76661992Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:52.84233436Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:52.918294552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:52.994332182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:53.069838597Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:53.145596109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:53.222637198Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:53.300167488Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:53.376171488Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:53.452086979Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:53.527890313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:53.602913255Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:53.67946431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:53.757266529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:53.832608053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:53.908157698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:53.983723695Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:54.058506037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:54.136331231Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:54.211841807Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:54.290222889Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:54.366516129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:54.444336748Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:54.519796285Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:54.595513382Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:54.671447049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:54.746822973Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:54.824217268Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:54.901239959Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:54.977212825Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:55.052446609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:55.136403525Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:55.211599935Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:55.287266347Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:55.366873409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:55.442492462Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:55.518082492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:55.593970529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:55.669583727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:55.744768873Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:55.820365719Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:55.907892352Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:55.983078874Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:56.058603179Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:56.142169548Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:56.218097777Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:56.295864414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:56.381708571Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:56.463841767Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:56.539503123Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:56.616045446Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:56.691559415Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:56.767127143Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:56.843571548Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:56.918498655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:56.995902551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:57.072090645Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:57.157154378Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:57.232806328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:57.308071025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:57.402807717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:57.478404245Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:57.554564499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:57.639173142Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:57.721077929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:57.796985647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:57.88180238Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:57.9573759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:58.032578711Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:58.109620764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:58.185442214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:58.261554951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:58.336821665Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:58.413074494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:58.488350296Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:58.56401351Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:58.640863505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:58.718197773Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:58.794355085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:58.869809441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:58.94532562Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:59.023413306Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:59.103485222Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:59.180504044Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:59.256698348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:59.333057958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:59.408156358Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:59.483391586Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:59.558829911Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:59.634490023Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:59.71343442Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:59.789021701Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:59.864638614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:03:59.940345411Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:00.015772122Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:00.091278414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:00.166597032Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:00.244928521Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:00.321007084Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:00.408404766Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:00.484066286Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:00.559268396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:00.64452467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:00.721689569Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:00.798270357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:00.883374956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:00.958520907Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:01.034278424Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:01.111659574Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:01.1875192Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:01.264978844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:01.341012961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:01.41920471Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:01.494682333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:01.570273903Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:01.654831383Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:01.73143774Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:01.808605103Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:01.894714057Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:01.970000677Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:02.046024043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:02.130309531Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:02.205494267Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:02.281082351Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:02.361164861Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:02.436533271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:02.512374019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:02.588538725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:02.666886183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:02.742001769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:02.817521118Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:02.905511393Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:02.981323758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:03.056976192Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:03.133553751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:03.209321478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:03.284888667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:03.360582092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:03.437284896Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:03.513456003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:03.589916701Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:03.665559856Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:03.740804015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:03.816571742Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:03.891996887Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:03.968033214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:04.044007944Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:04.119838422Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:04.195573575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:04.271584559Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:04.347830929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:04.423501636Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:04.503056003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:04.578872145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:04.654589955Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:04.731880101Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:04.807428508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:04.882412739Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:04.957897307Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:05.03477009Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:05.111324324Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:05.187718658Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:05.263335895Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:05.338924301Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:05.418413551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:05.494268125Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:05.571449379Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:05.656766264Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:05.732475466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:05.808040065Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:05.892510767Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:05.968001448Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:06.043294983Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:06.128406594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:06.20461879Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:06.280129183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:06.356386242Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:06.432021752Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:06.507615854Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:06.583443102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:06.667618869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:06.745402795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:06.820951331Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:06.913084173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:06.988824735Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:07.065368762Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:07.150317915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:07.230198803Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:07.307341469Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:07.397717212Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:07.47308201Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:07.550017962Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:07.634721778Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:07.710448486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:07.788024802Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:07.864798646Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:07.940969661Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:08.017162242Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:08.092854104Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:08.169533807Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:08.245406399Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:08.322510923Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:08.39907463Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:08.47479337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:08.550378995Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:08.62626701Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:08.702165905Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:08.77807024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:08.855598687Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:08.931538221Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:09.009365058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:09.085132566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:09.161052549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:09.236224907Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:09.311798468Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:09.388375264Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:09.464347726Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:09.54023667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:09.618087508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:09.693768362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:09.769297541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:09.848089119Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:09.923536476Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:09.999168532Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:10.074765869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:10.159275966Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:10.235414887Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:10.310323349Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:10.397998152Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:10.47356797Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:10.548881924Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:10.633251033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:10.709031789Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:10.784567273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:10.860827759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:10.936787198Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:11.015811153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:11.093415952Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:11.169882513Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:11.246218293Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:11.321810031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:11.409595232Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:11.487151776Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:11.562777113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:11.646697116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:11.723404694Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:11.79952816Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:11.884234476Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:11.959709418Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:12.039563398Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:12.117041834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:12.192767713Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:12.269909646Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:12.34633944Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:12.422054088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:12.498088406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:12.5782914Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:12.66215963Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:12.737737609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:12.813454241Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:12.900816831Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:12.976489816Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:13.052509799Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:13.131421312Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:13.20720847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:13.282471836Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:13.358028153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:13.433722738Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:13.509539719Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:13.584668209Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:13.661470185Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:13.73687937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:13.811997748Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:13.887346136Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:13.964519429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:14.040247229Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:14.117712162Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:14.194899984Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:14.270144535Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:14.346046346Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:14.422193302Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:14.502630051Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:14.578479448Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:14.654161235Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:14.730736274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:14.806313903Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:14.882237314Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:14.957398988Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:15.032667698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:15.108501929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:15.184219298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:15.261710439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:15.337208776Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:15.41776101Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:15.493501835Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:15.569500572Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:15.657367054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:15.739176851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:15.817833269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:15.903958266Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:15.979449115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:16.055368591Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:16.139017886Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:16.214565214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:16.289991937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:16.370695976Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:16.446460321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:16.521433105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:16.603791399Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:16.678780503Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:16.888645895Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:16.964718839Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:17.041152477Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:17.123312953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:17.19890284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:17.27459538Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:17.350258897Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:17.426174918Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:17.50356328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:17.581098357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:17.661890682Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:17.738337856Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:17.81388912Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:17.899326715Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:17.974842492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:18.050730067Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:18.126230325Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:18.201481023Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:18.276559278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:18.352161773Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:18.427302714Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:18.502417384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:18.581199401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:18.656920613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:18.73279158Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:18.815998522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:18.894172686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:18.971374814Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:19.046562666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:19.124312234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:19.201290786Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:19.276555404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:19.352507841Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:19.429003079Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:19.504381134Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:19.58004894Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:19.660555835Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:19.737047937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:19.81267968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:19.888870191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:19.964678089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:20.040685821Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:20.123254863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:20.199834323Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:20.274919396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:20.351444297Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:20.428482367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:20.503708651Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:20.579535974Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:20.662173334Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:20.738076302Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:20.813484053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:20.899566719Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:20.975132225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:21.052591755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:21.137285312Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:21.21319708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:21.292260979Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:21.37701655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:21.452806178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:21.528201993Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:21.605013319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:21.683041793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:21.758347371Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:21.842205977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:21.918889946Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:21.99473506Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:22.070174491Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:22.154858129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:22.230240602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:22.305542277Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:22.396338918Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:22.471853098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:22.547376047Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:22.630621775Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:22.706216338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:22.782421954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:22.858776334Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:22.936985731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:23.012717154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:23.088478112Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:23.164047012Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:23.239655431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:23.31566547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:23.390846349Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:23.468792299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:23.54481485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:23.620937109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:23.696536632Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:23.771961793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:23.847790173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:23.923133256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:23.999737389Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:24.07551662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:24.152266029Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:24.232217585Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:24.307948528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:24.384140963Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:24.459838564Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:24.543145891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:24.618642954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:24.695135892Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:24.770584988Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:24.846268989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:24.921777124Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:24.997482565Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:25.074264294Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:25.160381556Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:25.23814684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:25.314111506Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:25.399602098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:25.474951934Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:25.5504889Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:25.633854275Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:25.709400457Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:25.786319175Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:25.862424828Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:25.938166781Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:26.013536648Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:26.088995249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:26.166067851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:26.241885898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:26.317564717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:26.404216171Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:26.480004587Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:26.555763948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:26.64031684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:26.715697684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:26.790724234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:26.876313384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:26.952150534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:27.027773547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:27.104903972Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:27.181010171Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:27.258933308Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:27.334685245Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:27.415693028Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:27.491249899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:27.56762441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:27.653387604Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:27.729545289Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:27.80491919Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:27.890166142Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:27.965623977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:28.041496487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:28.116913491Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:28.192109701Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:28.27414443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:28.349543483Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:28.424890633Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:28.500765223Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:28.576604999Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:28.652585858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:28.728303653Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:28.807335751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:28.882464091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:28.958236957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:29.033746822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:29.109367469Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:29.185066418Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:29.260913234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:29.339049774Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:29.414224418Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:29.4898786Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:29.565506318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:29.641067927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:29.716706429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:29.794415334Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:29.872983254Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:29.94794792Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:30.02358159Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:30.099818764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:30.175545616Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:30.251524237Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:30.326871708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:30.489118502Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:30.413650714Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:30.564307323Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:30.648597826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:30.724059374Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:30.799095271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:30.884987903Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:30.964206076Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:31.03929346Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:31.116915745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:31.192367886Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:31.269918205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:31.345831933Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:31.422131025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:31.499071314Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:31.574583357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:31.661983818Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:31.737569459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:31.812672331Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:31.899340685Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:31.974760443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:32.052579298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:32.138334816Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:32.214007848Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:32.289726317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:32.370748951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:32.44671455Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:32.522463035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:32.602527488Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:32.678392898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:32.753959724Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:32.829398363Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:32.914107575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:32.989621411Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:33.065334122Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:33.140880182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:33.216043277Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:33.291643319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:33.367386333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:33.443807535Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:33.519685009Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:33.595611281Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:33.673103556Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:33.748236028Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:33.823857733Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:33.899206615Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:33.975419567Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:34.051361775Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:34.127263921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:34.202528486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:34.277851033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:34.353716828Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:34.429434915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:34.505079277Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:34.580576059Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:34.656393215Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:34.735979572Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:34.811756666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:34.887933172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:34.963418626Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:35.038933648Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:35.115565341Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:35.191530814Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:35.26749267Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:35.342570777Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:35.418164357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:35.49411815Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:35.569641044Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:35.65396627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:35.732883464Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:35.808021313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:35.893431788Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:35.968935674Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:36.045830816Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:36.129825684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:36.205384258Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:36.281418369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:36.357709433Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:36.432601274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:36.508082442Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:36.58587359Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:36.664927132Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:36.741006298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:36.818033788Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:36.904237264Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:36.98256286Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:37.058314484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:37.141712347Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:37.21758256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:37.292593406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:37.385470478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:37.460605513Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:37.535960509Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:37.614022082Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:37.689550385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:37.765040129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:37.840850759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:37.917599698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:37.993359771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:38.068851019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:38.144785583Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:38.220989483Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:38.296108679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:38.371757395Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:38.448639546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:38.524956051Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:38.601421255Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:38.678627493Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:38.754315248Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:38.830194486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:38.905716422Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:38.985912364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:39.06136115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:39.13806782Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:39.21429396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:39.290074673Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:39.365420806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:39.441485063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:39.517994043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:39.593669319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:39.669208951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:39.744760614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:39.820569678Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:39.896034689Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:39.971869576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:40.049065896Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:40.134162655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:40.209654033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:40.285208577Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:40.362128585Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:40.437667738Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:40.514821595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:40.591963133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:40.668670443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:40.745097058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:40.824055598Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:40.909483516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:40.985564828Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:41.061254153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:41.150093491Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:41.225874398Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:41.301588138Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:41.389362963Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:41.465061952Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:41.540568434Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:41.624303442Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:41.702578355Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:41.778432699Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:41.854890642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:41.930794072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:42.006614498Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:42.081962201Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:42.163548761Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:42.243970812Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:42.319735783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:42.406448401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:42.482234684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:42.557807725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:42.641645835Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:42.71735452Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:42.794264545Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:42.879417913Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:42.957355716Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:43.045946935Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:43.124841447Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:43.201303646Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:43.276780627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:43.35433073Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:43.429788576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:43.505440207Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:43.586464224Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:43.661933525Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:43.737676514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:43.81325122Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:43.889186747Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:43.965387642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:44.042214279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:44.11764899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:44.193820926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:44.269049435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:44.344758761Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:44.419975878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:44.495474779Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:44.572309704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:44.647587587Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:44.722790528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:44.798202871Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:44.878715481Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:44.954404584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:45.030045528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:45.106096541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:45.18120915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:45.257577722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:45.333096622Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:45.41545177Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:45.490483645Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:45.565533951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:45.649090888Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:45.725664509Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:45.800776446Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:45.885642688Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:45.961657446Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:46.036766567Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:46.114038473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:46.189098092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:46.264264747Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:46.33961271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:46.415139739Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:46.490920168Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:46.567154921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:46.652099113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:46.72782412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:46.804471756Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:46.896617625Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:46.972332105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:47.049382065Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:47.132894781Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:47.208502192Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:47.283562675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:47.359315938Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:47.435924344Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:47.511389264Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:47.588379035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:47.663996942Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:47.739563138Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:47.81569927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:47.90640659Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:47.981926132Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:48.057568583Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:48.134457493Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:48.211136906Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:48.286647905Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:48.362282836Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:48.437437685Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:48.51354953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:48.589189261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:48.666250647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:48.742142946Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:48.818519808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:48.894275471Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:48.970014528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:49.046060999Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:49.121852054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:49.200587215Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:49.276457372Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:49.351825848Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:49.4269063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:49.502245081Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:49.578255713Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:49.655484486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:49.731696649Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:49.809209382Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:49.884761724Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:49.960840707Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:50.036194528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:50.112432578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:50.187790527Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:50.265267869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:50.341104524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:50.416158578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:50.491466352Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:50.567825039Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:50.652857488Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:50.728350312Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:50.807666225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:50.89365279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:50.968846231Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:51.044440205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:51.126666113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:51.202072509Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:51.278860624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:51.356405101Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:51.431611567Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:51.506826833Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:51.582280779Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:51.661885324Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:51.736846805Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:51.814630411Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:51.900908936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:51.977120716Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:52.052613734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:52.135983033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:52.21183012Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:52.287285187Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:52.364112022Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:52.441348253Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:52.516560671Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:52.591775745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:52.667604113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:52.743990769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:52.819160245Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:52.912084783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:52.9872197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:53.062384344Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:53.137980335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:53.214403855Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:53.28975115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:53.365555039Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:53.442090651Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:53.517849838Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:53.594807678Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:53.670891431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:53.750280783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:53.827860685Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:53.903267018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:53.982234143Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:54.05847866Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:54.134189368Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:54.210535195Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:54.286075893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:54.361925477Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:54.438063502Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:54.514510541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:54.59075253Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:54.666731391Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:54.741989729Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:54.822721347Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:54.89821267Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:54.973283078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:55.051788617Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:55.135848394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:55.211581631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:55.28724143Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:55.364032332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:55.439726594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:55.515444471Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:55.591505218Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:55.669173214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:55.745361926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:55.821108314Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:55.907700433Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:55.984802494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:56.05975329Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:56.146659288Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:56.222249746Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:56.298010055Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:56.383818325Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:56.462878633Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:56.538616286Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:56.620246695Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:56.698721068Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:56.774476833Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:56.84993859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:56.925544184Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:57.001202959Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:57.076332599Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:57.159312089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:57.236068113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:57.311660043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:57.397526585Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:57.47301487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:57.548340696Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:57.633558328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:57.709219281Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:57.786166403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:57.862895836Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:57.938628466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:58.014433542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:58.090371191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:58.181170965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:58.257121669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:58.336190778Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:58.412715258Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:58.488375794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:58.563768531Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:58.639095126Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:58.714906538Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:58.791475721Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:58.869546459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:58.944979258Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:59.020617044Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:59.098804324Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:59.174846034Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:59.250696134Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:59.326221923Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:59.401855294Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:59.477669331Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:59.553599972Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:59.629282205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:59.70672813Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:59.781821964Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:59.857397032Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:04:59.934729905Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:00.01067037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:00.085981287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:00.166548529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:00.241850198Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:00.317969602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:00.405583903Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:00.483608564Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:00.563530353Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:00.646731599Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:00.728534677Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:00.803773307Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:00.88899011Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:00.966047759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:01.041613676Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:01.125186016Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:01.202538473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:01.284715845Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:01.361694393Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:01.439155167Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:01.51699337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:01.592836592Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:01.668270033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:01.74386331Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:01.835172607Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:01.914636586Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:01.991122317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:02.067317048Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:02.152274724Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:02.228352115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:02.303456479Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:02.389469163Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:02.483287188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:02.559488031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:02.645598953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:02.723889271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:02.801385821Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:02.886891545Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:02.964215555Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:03.143117524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:03.219614968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:03.29717398Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:03.373027091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:03.448517428Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:03.523712189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:03.600085477Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:03.68416417Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:03.767239886Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:03.848196655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:03.925016009Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:04.003377622Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:04.079088273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:04.154536276Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:04.229901241Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:04.306218018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:04.382486413Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:04.458380835Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:04.533778247Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:04.611654019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:04.687372958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:04.777079104Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:04.852248299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:04.929176451Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:05.0046785Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:05.07996814Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:05.16368115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:05.241800723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:05.318454163Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:05.404972083Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:05.482187843Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:05.560998148Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:05.645610812Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:05.721012416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:05.796499619Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:05.897784531Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:05.986667566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:06.065183992Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:06.155730467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:06.231301572Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:06.309747088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:06.394778524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:06.470289886Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:06.546103192Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:06.629718093Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:06.705613284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:06.780876206Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:06.857129178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:06.933032401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:07.010319295Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:07.102713525Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:07.18114397Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:07.258367731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:07.334927863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:07.416894814Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:07.493278759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:07.588174324Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:07.66439245Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:07.748919293Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:07.824679545Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:07.909860033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:07.987066034Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:08.062304222Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:08.138041274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:08.213375715Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:08.291196611Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:08.367317141Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:08.442801529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:08.518542261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:08.599393661Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:08.677127519Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:08.756090494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:08.835685578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:08.912225103Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:08.987478202Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:09.06375076Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:09.141138517Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:09.216693336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:09.292030593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:09.369854338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:09.445392869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:09.520776204Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:09.596158196Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:09.672030382Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:09.748501558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:09.824463692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:09.902051284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:09.977640086Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:10.053344692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:10.13685224Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:10.211989119Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:10.287323977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:10.366078351Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:10.441500758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:10.51682096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:10.593089295Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:10.668185663Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:10.74361655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:10.820295529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:10.907133731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:10.982291474Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:11.058732348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:11.151561352Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:11.227281223Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:11.302417175Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:11.389675813Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:11.465507105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:11.540481302Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:11.624692957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:11.70158921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:11.777252443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:11.860025708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:11.935214971Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:12.011195442Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:12.087180234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:12.162538933Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:12.237645606Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:12.312687546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:12.398851689Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:12.474305296Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:12.549704025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:12.633283028Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:12.708437188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:12.783620211Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:12.859415761Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:12.934667006Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:13.013491907Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:13.089034345Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:13.164733514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:13.24051092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:13.31644797Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:13.391709424Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:13.46751179Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:13.54270051Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:13.618876976Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:13.694250491Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:13.76982128Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:13.84849217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:13.925344809Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:14.002245959Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:14.079788947Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:14.158474109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:14.234506101Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:14.310016092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:14.394542524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:14.469651023Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:14.545056601Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:14.62021825Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:14.697223365Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:14.772595888Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:14.848725605Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:14.923823288Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:14.999847888Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:15.075866249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:15.157955857Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:15.238304203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:15.313338753Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:15.399272249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:15.474245936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:15.549484735Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:15.632719782Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:15.708511429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:15.784687385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:15.862424704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:15.93805466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:16.013142456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:16.088904409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:16.164087147Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:16.239620338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:16.317587091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:16.403616041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:16.479158256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:16.555021998Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:16.638919809Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:16.714227663Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:16.789383266Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:16.87725869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:16.952825032Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:17.037003476Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:17.113814039Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:17.18910439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:17.266213601Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:17.341803175Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:17.420453236Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:17.495664774Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:17.570765722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:17.65593617Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:17.731506481Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:17.806522504Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:17.90251062Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:18.00057698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:18.076911493Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:18.1523924Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:18.227488549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:18.302747318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:18.390878735Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:18.473638118Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:18.54980518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:18.625157834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:18.700871821Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:18.776098431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:18.853580527Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:18.928966012Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:19.007860738Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:19.083475497Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:19.158524129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:19.233907822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:19.309213566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:19.386602161Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:19.462048669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:19.540181755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:19.615432844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:19.690622303Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:19.765856465Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:19.842465179Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:19.917577137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:19.992732453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:20.070603307Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:20.154461986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:20.230638041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:20.305754895Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:20.392492979Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:20.467653224Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:20.542645473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:20.632524426Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:20.708746111Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:20.783950643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:20.859734133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:20.938256904Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:21.016416806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:21.095136915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:21.177605364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:21.252848999Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:21.328739783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:21.412348454Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:21.487498076Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:21.562584499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:21.646133972Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:21.726883655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:21.802861956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:21.887594435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:21.974700029Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:22.051264393Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:22.134929064Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:22.210507313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:22.290181156Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:22.375804457Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:22.452583888Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:22.527637225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:22.603340751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:22.678219533Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:22.754411077Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:22.831483011Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:22.91271076Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:22.988155702Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:23.063472744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:23.138732987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:23.214041965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:23.289175108Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:23.372016539Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:23.447469705Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:23.528088961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:23.614408755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:23.689833633Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:23.766218612Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:23.863555814Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:23.940480329Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:24.01601186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:24.096904037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:24.172427601Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:24.248647049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:24.324406255Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:24.404258365Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:24.520381517Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:24.629360205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:24.716590725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:24.804193074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:24.881000249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:24.956913818Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:25.037653487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:25.150126826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:25.225575802Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:25.30586438Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:25.400521053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:25.573317727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:25.657347764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:25.737105926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:25.908086141Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:25.99130177Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:26.067465765Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:26.298526731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:26.385823394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:26.494308178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:26.572483059Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:26.796937849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:26.970955448Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:27.080678821Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:27.577597793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:27.693284193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:27.922487582Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:28.001524518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:28.081669135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:28.173193901Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:28.252620906Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:28.336817053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:28.415348532Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:28.490570219Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:28.565687622Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:28.66141617Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:28.762602767Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:28.881882631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:28.982552347Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:29.061124978Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:29.136888954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:29.212784574Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:29.289422317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:29.364832927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:29.447302501Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:29.523630557Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:29.599647166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:29.675958102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:29.75447627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:29.830042684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:29.928529137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:30.004908263Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:30.080306426Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:30.162496073Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:30.237558054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:30.400424398Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:30.480463003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:30.56735968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:30.65231859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:30.727605173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:30.802674546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:30.889724787Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:30.976005034Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:31.072013256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:31.16910695Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:31.244346111Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:31.320039402Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:31.405628375Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:31.482517055Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:31.563377749Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:31.706907855Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:31.78759409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:31.937175509Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:32.092373342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:32.173487052Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:32.274465435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:32.357248281Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:32.438299721Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:32.517857509Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:32.593278393Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:32.668621615Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:32.743932102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:32.81908029Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:32.918314755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:33.02352655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:33.124668033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:33.202555054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:33.299937349Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:33.390366022Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:33.666769205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:33.860071438Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:33.948180818Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:34.037216732Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:34.137863957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:34.215825888Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:34.291273301Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:34.366916483Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:34.608688256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:34.689259808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:34.770169269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:34.845693703Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:34.931175544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:35.014339405Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:35.09301594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:35.169496699Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:35.246372678Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:35.321824603Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:35.411641519Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:35.48678478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:35.561813837Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:35.647841135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:35.729292278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:35.80563128Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:35.890442326Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:35.965494966Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:36.04060738Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:36.123492562Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:36.198464309Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:36.274071942Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:36.349992461Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:36.425380644Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:36.501676161Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:36.577858497Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:36.65979817Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:36.735789471Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:36.812060669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:36.897425618Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:36.972688205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:37.047725614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:37.131589552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:37.206583923Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:37.281804431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:37.360097171Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:37.435567176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:37.510703879Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:37.585861285Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:37.663490843Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:37.73862441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:37.82049119Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:37.911645989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:37.986755172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:38.062178299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:38.137640017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:38.212887053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:38.288215431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:38.366303761Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:38.443049281Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:38.518195264Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:38.593735636Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:38.669678588Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:38.744825787Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:38.820493707Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:38.902782203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:38.978604358Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:39.053801444Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:39.129732557Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:39.205686965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:39.28181596Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:39.357073493Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:39.436210017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:39.511527035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:39.586598429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:39.661635616Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:39.737461356Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:39.813084253Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:39.888550996Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:39.968037206Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:40.043083832Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:40.126786657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:40.203679502Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:40.288590003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:40.372716272Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:40.448149927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:40.528129147Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:40.604568982Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:40.67964748Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:40.75544023Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:40.830741345Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:40.912489858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:40.987798237Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:41.064154683Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:41.148911109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:41.224147555Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:41.299225958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:41.38632734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:41.461903841Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:41.537124959Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:41.624359586Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:41.700225678Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:41.775415597Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:41.852592627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:41.928094569Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:42.003526849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:42.07924117Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:42.160985492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:42.236483179Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:42.311626284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:42.396378744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:42.471783921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:42.546879956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:42.631918775Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:42.708897283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:42.787394947Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:42.872639072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:42.948077689Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:43.025503416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:43.101180586Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:43.178264916Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:43.26052676Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:43.338044261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:43.429907011Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:43.505724753Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:43.611819283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:43.692865546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:43.770843834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:43.853783002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:43.930502414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:44.012301647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:44.088292697Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:44.163673109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:44.238917364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:44.314390445Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:44.391854252Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:44.46742285Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:44.542829244Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:44.618683274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:44.694147011Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:44.770326855Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:44.845847199Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:44.928156946Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:45.018819859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:45.094844956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:45.170065149Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:45.245224607Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:45.322700863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:45.407720644Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:45.485233058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:45.560741466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:45.645150865Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:45.720524365Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:45.796045957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:45.881670297Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:45.957414122Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:46.038371429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:46.121181963Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:46.196901021Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:46.272590449Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:46.348399201Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:46.427415444Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:46.503852178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:46.58444396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:46.660721595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:46.736253459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:46.811826602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:46.897834195Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:46.973171824Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:47.20779925Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:47.284361101Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:47.361544086Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:47.450059959Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:47.525567728Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:47.601297123Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:47.677473289Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:47.757907924Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:47.833196564Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:47.915967835Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:47.995788919Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:48.071766276Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:48.147292925Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:48.222481472Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:48.307778079Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:48.383327864Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:48.458796658Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:48.553709723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:48.632818765Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:48.70828756Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:48.784491694Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:48.861637688Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:48.93708226Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:49.01362696Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:49.090159213Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:49.165870465Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:49.241601269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:49.317170093Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:49.402167318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:49.479999309Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:49.55595609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:49.631290649Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:49.706523676Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:49.783319793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:49.858673936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:49.940461588Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:50.027409668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:50.102925151Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:50.178175105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:50.254677887Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:50.330562735Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:50.411437199Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:50.489778936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:50.564950685Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:50.652016938Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:50.730068539Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:50.805088164Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:50.890632701Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:50.965800322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:51.149167954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:51.224263417Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:51.313333453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:51.439181178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:51.514595384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:51.590044821Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:51.666752622Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:51.769010469Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:51.848657417Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:51.930695271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:52.009159501Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:52.085008319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:52.162914486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:52.23874852Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:52.334221764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:52.436281633Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:52.530302278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:52.609482872Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:52.6874995Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:52.773087108Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:52.884158429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:52.994668807Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:53.071710071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:53.158582411Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:53.237762333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:53.327544894Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:53.405893128Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:53.48523391Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:53.560969452Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:53.636550054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:53.724489563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:53.802121018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:53.91201631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:53.994600614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:54.110341242Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:54.227081425Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:54.309753567Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:54.394673324Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:54.557583983Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:54.633189673Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:54.71630929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:54.791546191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:54.873328054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:54.950241483Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:55.030483167Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:55.107691755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:55.22612053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:55.307605891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:55.393629937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:55.478936244Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:55.554908484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:55.641335462Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:55.718148958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:55.804603487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:55.889636874Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:55.964910926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:56.045395356Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:56.129779066Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:56.205916006Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:56.282575938Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:56.358750925Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:56.441825969Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:56.52218589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:56.610880132Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:56.68804997Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:56.763142172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:56.838455935Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:56.913968061Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:56.989682389Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:57.06578525Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:57.151122501Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:57.226863197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:57.303283233Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:57.403766031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:57.481467182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:57.55704913Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:57.644814439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:57.720851894Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:57.798044548Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:57.883444613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:57.959105183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:58.042453595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:58.11992269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:58.198797631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:58.275122055Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:58.356604793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:58.442413359Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:58.518101673Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:58.593291217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:58.669342176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:58.748404985Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:58.823460196Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:58.901634806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:58.976990682Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:59.052833135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:59.129853123Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:59.205392865Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:59.289637989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:59.365286656Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:59.441397582Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:59.517260003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:59.592842561Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:59.668035017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:59.743275536Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:59.826083741Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:59.901284933Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:05:59.976407472Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:00.051417694Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:00.134931159Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:00.212286977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:00.287607399Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:00.37353961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:00.44982682Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:00.526207178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:00.602248539Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:00.677359206Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:00.752384276Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:00.827459104Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:00.910560453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:00.987665271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:01.063408624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:01.147639541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:01.223114551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:01.298360671Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:01.384753413Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:01.467100513Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:01.542464165Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:01.625041466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:01.701843029Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:01.779513335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:01.855242641Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:01.930352253Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:02.005932699Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:02.082456382Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:02.160614291Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:02.236994107Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:02.312513563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:02.406416138Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:02.485940791Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:02.564471809Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:02.649167129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:02.724477024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:02.800662029Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:02.886752317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:02.961912168Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:03.039465838Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:03.11600085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:03.192651826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:03.269572107Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:03.348985852Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:03.424809204Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:03.500405331Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:03.579133655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:03.655353316Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:03.73057883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:03.80701426Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:03.882479223Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:03.962721808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:04.040591085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:04.11843854Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:04.197422121Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:04.288363215Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:04.367298638Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:04.445804953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:04.521851436Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:04.600076607Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:04.675651007Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:04.752700629Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:04.828391217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:04.903957681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:04.979438964Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:05.054445668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:05.138772265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:05.217509294Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:05.295592454Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:05.386935649Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:05.470485755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:05.547135197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:05.630037002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:05.70521279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:05.78190351Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:05.857793454Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:05.933987132Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:06.009985104Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:06.085631279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:06.161183953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:06.236382748Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:06.312468271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:06.399868667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:06.475054055Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:06.55145624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:06.63581794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:06.710848037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:06.786495875Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:06.875547808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:06.951344443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:07.035316394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:07.11219063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:07.187302133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:07.262666588Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:07.33809165Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:07.41793668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:07.497083235Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:07.572709507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:07.655661744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:07.730680289Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:07.806085991Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:07.893651183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:07.971934499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:08.047974903Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:08.12413252Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:08.200727948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:08.277095223Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:08.353698908Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:08.429374779Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:08.508988392Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:08.584727013Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:08.660127084Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:08.735934279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:08.811787681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:08.887621019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:08.963379512Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:09.041002687Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:09.117764671Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:09.194399491Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:09.270089154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:09.345626661Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:09.420748949Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:09.496366166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:09.574456368Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:09.650380456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:09.725584277Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:09.80070538Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:09.876227688Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:09.951492659Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:10.029666507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:10.112613146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:10.188440117Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:10.263888987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:10.340996626Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:10.416342939Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:10.493307862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:10.571641738Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:10.655822133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:10.731126367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:10.806128691Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:10.891284994Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:10.967409333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:11.0449168Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:11.130096399Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:11.208341766Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:11.283973767Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:11.360027133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:11.435309033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:11.510644051Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:11.586672361Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:11.66219147Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:11.73904974Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:11.814664238Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:11.901880899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:11.984086055Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:12.059401554Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:12.145464936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:12.220698422Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:12.314186327Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:12.400785438Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:12.476325442Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:12.551618926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:12.63673312Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:12.712434368Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:12.788053186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:12.877135362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:12.956461241Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:13.031765381Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:13.109032057Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:13.184714394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:13.264133327Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:13.339937901Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:13.419362178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:13.497664408Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:13.573543092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:13.649052666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:13.724612766Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:13.799870284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:13.875241814Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:13.955348696Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:14.030389835Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:14.105580955Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:14.181488694Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:14.258561744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:14.334123829Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:14.410553665Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:14.486680885Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:14.562638607Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:14.638302257Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:14.713910133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:14.790673911Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:14.866383128Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:14.942944864Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:15.019748418Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:15.110073343Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:15.200600631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:15.278660532Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:15.380077139Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:15.457375783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:15.534537182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:15.616260563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:15.692024306Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:15.788284485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:15.873247261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:15.950148412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:16.025421194Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:16.130002318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:16.205593779Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:16.281325844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:16.358255283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:16.434589571Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:16.511686333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:16.58832202Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:16.665596056Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:16.740977284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:16.816678854Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:16.903563558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:16.980434855Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:17.056180904Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:17.140732492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:17.217328853Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:17.293085397Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:17.37928737Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:17.454775731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:17.531376635Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:17.607962244Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:17.683976798Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:17.762596492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:17.838384332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:17.914394758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:17.989845167Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:18.065545874Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:18.141809221Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:18.217536903Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:18.294605699Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:18.370408482Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:18.445838093Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:18.522450166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:18.599267161Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:18.674394764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:18.750085903Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:18.82995833Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:18.906123568Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:18.981742037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:19.057846541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:19.133571727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:19.211124573Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:19.286424428Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:19.362661376Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:19.4380755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:19.515251269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:19.591302718Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:19.667168381Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:19.742454284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:19.818089873Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:19.89764567Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:19.974147058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:20.050897496Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:20.135631704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:20.211210495Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:20.286851813Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:20.371563398Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:20.449243953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:20.52470118Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:20.601865366Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:20.67741891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:20.756268711Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:20.831546135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:20.911414755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:20.987855154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:21.06339545Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:21.148535056Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:21.224176598Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:21.299975223Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:21.384200071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:21.460000968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:21.537522104Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:21.620938431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:21.696732385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:21.772634655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:21.84838493Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:21.923851533Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:21.999746764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:22.078611702Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:22.158389157Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:22.233794835Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:22.310754899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:22.397393342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:22.472996678Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:22.548511504Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:22.63405049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:22.70942436Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:22.784932722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:22.866944642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:22.94238475Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:23.019594152Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:23.096407213Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:23.172111186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:23.247664667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:23.323408927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:23.401435842Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:23.477921968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:23.55352012Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:23.635768706Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:23.711566468Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:23.786814102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:23.861855086Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:23.937508565Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:24.012855076Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:24.088929087Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:24.165350416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:24.241013207Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:24.317696896Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:24.394444936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:24.470190796Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:24.546667579Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:24.622576923Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:24.700293543Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:24.777638173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:24.853051467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:24.928212544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:25.004122816Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:25.079702313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:25.15739359Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:25.233344885Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:25.311533588Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:25.397982982Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:25.474172542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:25.550398357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:25.635179191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:25.710910844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:25.78630897Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:25.870612122Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:25.945913195Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:26.026277132Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:26.102037297Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:26.178208394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:26.254340772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:26.33648229Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:26.411653159Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:26.487925918Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:26.565302932Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:26.650533193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:26.72601247Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:26.801684189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:26.89134882Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:26.966409261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:27.041794236Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:27.12493595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:27.200751474Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:27.276535606Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:27.352466263Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:27.428786924Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:27.505422648Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:27.581159742Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:27.659633461Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:27.735268606Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:27.81064075Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:27.899916144Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:27.977594783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:28.054512291Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:28.131611938Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:28.216407525Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:28.292475938Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:28.368119307Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:28.44523905Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:28.525289301Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:28.600859488Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:28.675943257Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:28.751530691Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:28.826945043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:28.903745275Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:28.980969431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:29.063756659Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:29.139713972Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:29.21679074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:29.291930444Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:29.367120579Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:29.442517075Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:29.521235012Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:29.600232238Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:29.676152143Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:29.752001747Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:29.82807592Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:29.903689306Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:29.978624248Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:30.054240259Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:30.140613145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:30.216124071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:30.291598998Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:30.382093494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:30.457896636Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:30.533492711Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:30.610417516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:30.686141684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:30.761940121Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:30.837765534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:30.913416744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:30.98926654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:31.064853879Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:31.149711354Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:31.226488804Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:31.301967411Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:31.387451299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:31.46274588Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:31.541635813Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:31.625588994Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:31.702401706Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:31.778693986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:31.856753799Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:31.932082459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:32.008516718Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:32.084227063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:32.159577578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:32.236871334Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:32.312576111Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:32.399288957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:32.474673199Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:32.550674384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:32.634443602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:32.709908514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:32.793434667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:32.878638052Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:32.954428779Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:33.029561508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:33.105423049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:33.180960919Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:33.256678208Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:33.333660613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:33.409394414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:33.485340432Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:33.560597351Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:33.636391534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:33.713212535Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:33.788730598Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:33.864277684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:33.940543917Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:34.016929763Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:34.092673708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:34.174936954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:34.250467817Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:34.327277107Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:34.405783757Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:34.48334845Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:34.567613047Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:34.64452947Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:34.720209193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:34.796081486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:34.872043088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:34.947859799Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:35.023229674Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:35.100550983Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:35.178087548Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:35.253783367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:35.330321689Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:35.412058615Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:35.488827171Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:35.564405809Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:35.649394738Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:35.724951904Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:35.800427249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:35.885647723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:35.961727819Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:36.037221787Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:36.121149915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:36.196318485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:36.271711913Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:36.348968455Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:36.425237122Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:36.501461725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:36.581109847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:36.659868331Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:36.735442393Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:36.810890155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:36.897656058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:36.97611471Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:37.051914494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:37.139630226Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:37.215143042Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:37.292883443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:37.379188527Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:37.454756063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:37.53043457Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:37.606776931Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:37.690328878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:37.765780801Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:37.84197875Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:37.917542093Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:37.993035294Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:38.068483057Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:38.144293178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:38.225523559Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:38.301275281Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:38.377914754Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:38.464756975Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:38.540854Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:38.6326244Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:38.708090563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:38.785690264Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:38.861536608Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:38.939424653Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:39.014642886Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:39.090436752Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:39.166165979Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:39.241731083Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:39.320121002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:39.395322981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:39.471357063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:39.546747196Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:39.621828442Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:39.697582277Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:39.773562153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:39.850101853Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:39.925890215Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:40.001663185Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:40.077277664Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:40.157453005Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:40.23332242Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:40.316936031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:40.402490322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:40.478078529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:40.555204005Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:40.639268387Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:40.715564478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:40.7913586Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:40.883820342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:40.959675902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:41.035269838Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:41.118812571Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:41.194366348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:41.272719469Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:41.348993354Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:41.424816563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:41.500290311Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:41.577167026Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:41.658316131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:41.733234407Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:41.808481184Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:41.896314227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:41.973113216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:42.050026603Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:42.134270436Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:42.209890292Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:42.285509092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:42.371441613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:42.446924321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:42.526269254Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:42.602241483Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:42.677600867Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:42.754679017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:42.830301432Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:42.910096657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:42.991657815Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:43.073270716Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:43.150163719Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:43.225651675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:43.30228299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:43.381698546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:43.45727082Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:43.532499167Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:43.612796362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:43.688249758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:43.763743538Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:43.839985744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:43.917343887Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:44.002690921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:44.079127362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:44.157041393Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:44.232739712Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:44.307969083Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:44.384403093Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:44.461485564Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:44.536823284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:44.612182092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:44.691360407Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:44.766749294Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:44.842622232Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:44.918855895Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:44.993778811Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:45.069127348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:45.152885244Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:45.23962824Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:45.31462117Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:45.400800022Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:45.477968923Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:45.553076762Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:45.636938656Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:45.712254362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:45.788828239Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:45.873030731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:45.948702843Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:46.023769595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:46.10145285Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:46.176567794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:46.25362441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:46.331533834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:46.410538523Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:46.487471527Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:46.562514185Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:46.647326131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:46.724587702Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:46.800525566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:46.888977953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:46.964276924Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:47.039692787Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:47.123696854Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:47.20442415Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:47.279756304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:47.356807321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:47.435618703Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:47.511728723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:47.587617117Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:47.66341409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:47.739513518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:47.815958088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:47.903085842Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:47.979856547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:48.056948715Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:48.132625115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:48.208601955Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:48.2847058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:48.360682096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:48.436830579Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:48.512956118Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:48.588975645Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:48.665854348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:48.74196488Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:48.817553795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:48.893405262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:48.973301383Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:49.049124179Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:49.124503405Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:49.200310874Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:49.276294338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:49.351561823Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:49.426853083Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:49.503879621Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:49.579716178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:49.655545886Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:49.731990233Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:49.809083266Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:49.884670229Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:49.961238829Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:50.038030654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:50.121510065Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:50.1968547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:50.272232518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:50.349383277Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:50.425087934Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:50.500185024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:50.577180939Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:50.656722638Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:50.733028718Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:50.808363017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:50.893610057Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:50.968576399Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:51.044679988Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:51.132622344Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:51.20999777Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:51.285782712Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:51.371387759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:51.446799496Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:51.521499894Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:51.598277225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:51.674054391Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:51.749885957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:51.825257119Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:51.908461178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:51.984106445Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:52.060234354Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:52.14471009Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:52.223274601Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:52.298884158Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:52.384598226Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:52.46047315Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:52.535806266Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:52.619596965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:52.709152331Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:52.79596144Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:52.881879822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:52.960225044Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:53.035314615Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:53.110812591Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:53.188895037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:53.264105693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:53.340503451Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:53.416422279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:53.497525951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:53.573333421Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:53.649298936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:53.724526487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:53.806905035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:53.888007683Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:53.962843373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:54.037916049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:54.114564616Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:54.194872919Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:54.270056473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:54.345299992Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:54.422564382Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:54.498425099Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:54.574141501Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:54.651327301Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:54.726831549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:54.803271482Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:54.879456543Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:54.958058654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:55.036366439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:55.120086677Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:55.195247447Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:55.270528693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:55.348630852Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:55.424093661Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:55.501704281Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:55.579362196Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:55.657719035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:55.733252691Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:55.808849961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:55.895180396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:55.972780681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:56.050869336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:56.136691626Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:56.212224578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:56.288281739Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:56.373330772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:56.448661202Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:56.524202793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:56.601630187Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:56.676780078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:56.752936308Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:56.828223859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:56.907732058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:56.982821278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:57.058027456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:57.14337392Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:57.218537507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:57.294140089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:57.379461531Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:57.454941749Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:57.531219384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:57.609671005Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:57.685665992Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:57.761312509Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:57.837210155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:57.913209558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:57.988998023Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:58.064201193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:58.143569716Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:58.218828725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:58.293938745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:58.369454131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:58.445180742Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:58.521403339Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:58.597903048Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:58.675072786Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:58.750761318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:58.827357185Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:58.903468937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:58.978884325Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:59.054498043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:59.13068477Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:59.21734259Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:59.292558432Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:59.368226741Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:59.44335881Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:59.519166283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:59.594782626Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:59.67039948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:59.747846267Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:59.824213916Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:59.900008078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:06:59.975763617Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:00.05150898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:00.135406175Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:00.212454093Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:00.287936072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:00.373129519Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:00.448702631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:00.524266016Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:00.600496773Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:00.676004767Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:00.752972144Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:00.831942568Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:00.909703394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:00.985758444Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:01.061237799Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:01.14778852Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:01.223422751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:01.298443879Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:01.385814832Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:01.468015372Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:01.543537798Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:01.627513232Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:01.702889646Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:01.778495526Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:01.854899623Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:01.932623298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:02.008231994Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:02.086182191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:02.162240922Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:02.238521631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:02.314008315Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:02.400131336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:02.483528962Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:02.558610505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:02.643819376Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:02.719308492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:02.794689962Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:02.879591322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:02.954876251Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:03.032696372Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:03.108378731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:03.185009414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:03.261960664Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:03.337671566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:03.413396451Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:03.489104792Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:03.564659666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:03.639855383Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:03.715303508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:03.798174237Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:03.873873171Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:03.949693734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:04.024713231Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:04.100796826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:04.177974759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:04.254871131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:04.330235419Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:04.411818377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:04.507498055Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:04.584366652Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:04.663806376Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:04.740244937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:04.818292797Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:04.893909653Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:04.969745288Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:05.045561723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:05.129348555Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:05.209172333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:05.284762759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:05.368584022Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:05.445705412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:05.521387131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:05.597668354Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:05.674125475Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:05.755703794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:05.830789594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:05.909058088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:05.985312271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:06.060815339Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:06.145383334Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:06.222077569Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:06.297507295Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:06.382642698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:06.458121351Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:06.534803106Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:06.619243041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:06.694713182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:06.779198747Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:06.856028754Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:06.930906689Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:07.021606541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:07.099356746Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:07.175805612Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:07.250835959Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:07.327775211Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:07.412810585Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:07.488586702Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:07.564895572Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:07.649416017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:07.72482808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:07.80059703Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:07.887759575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:07.962955357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:08.038240768Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:08.11373667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:08.189398615Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:08.265130829Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:08.340893763Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:08.419725282Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:08.495473049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:08.571714945Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:08.647196543Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:08.723891194Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:08.799832171Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:08.876038709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:08.954530845Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:09.029615078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:09.107678523Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:09.18315273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:09.258815603Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:09.335985505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:09.412213547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:09.488482931Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:09.564081486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:09.639908514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:09.715718487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:09.791431759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:09.866836943Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:09.94327781Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:10.024189751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:10.100048363Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:10.17494281Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:10.250040036Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:10.325891384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:10.407691011Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:10.483206657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:10.559642404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:10.644209505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:10.719912057Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:10.795699279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:10.880681024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:10.95624854Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:11.03148269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:11.110651737Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:11.185989436Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:11.260949322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:11.336780159Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:11.412144353Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:11.487654752Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:11.563663216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:11.650888545Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:11.726557883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:11.802055769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:11.887824724Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:11.96418137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:12.03966889Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:12.122952795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:12.198740146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:12.274085205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:12.349855149Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:12.425177041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:12.500643153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:12.576357802Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:12.656129423Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:12.733939884Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:12.809403084Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:12.895795574Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:12.971506159Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:13.046732534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:13.122790021Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:13.198685145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:13.278194759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:13.35370311Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:13.428748402Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:13.503960666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:13.5795078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:13.655370381Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:13.730284636Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:13.808522958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:13.883681175Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:13.958606919Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:14.034265602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:14.109977435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:14.185708084Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:14.26861501Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:14.347078925Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:14.422308789Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:14.497496573Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:14.573434192Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:14.649009294Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:14.724342962Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:14.804808133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:14.880393186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:14.955827236Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:15.030637335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:15.107621965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:15.182953586Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:15.258941316Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:15.336694532Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:15.413153577Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:15.488694184Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:15.564208296Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:15.648804517Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:15.725185804Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:15.800849736Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:15.887716677Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:15.963556187Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:16.038586281Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:16.125795325Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:16.201158657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:16.276948122Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:16.353354016Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:16.433694679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:16.514207369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:16.591216735Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:16.668040858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:16.742860845Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:16.818834624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:16.903781941Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:16.984808888Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:17.061013637Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:17.146082742Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:17.221544632Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:17.297140918Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:17.382081995Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:17.457793157Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:17.53662724Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:17.620629655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:17.696237269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:17.771515004Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:17.848221146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:17.923978708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:18.000332988Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:18.077828645Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:18.153834104Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:18.229742445Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:18.305576261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:18.381094405Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:18.45737512Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:18.535954842Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:18.616403759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:18.692065611Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:18.768980676Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:18.845100276Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:18.920795248Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:18.996533098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:19.072869972Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:19.149843307Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:19.225666308Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:19.301310273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:19.37832396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:19.458473621Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:19.534259887Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:19.611983953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:19.690761942Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:19.76650552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:19.84214027Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:19.917826474Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:19.993402025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:20.070123657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:20.152100435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:20.230602271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:20.309071117Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:20.394674736Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:20.470299279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:20.546739862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:20.630806725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:20.707259467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:20.784293986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:20.87029433Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:20.947313968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:21.044485484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:21.128628249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:21.208200967Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:21.291266387Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:21.379442958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:21.455110635Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:21.531702958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:21.608861505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:21.684658939Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:21.76021926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:21.836891261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:21.913992818Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:21.989246203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:22.066265074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:22.150757238Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:22.226254968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:22.301778682Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:22.387568153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:22.465672594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:22.541285041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:22.62531069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:22.701650445Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:22.777944089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:22.854095721Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:22.929641386Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:23.005709213Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:23.081314749Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:23.15680976Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:23.232090441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:23.307788262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:23.38325121Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:23.459873389Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:23.535228212Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:23.610756502Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:23.686497651Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:23.761739933Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:23.836952136Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:23.912829152Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:23.988383106Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:24.063791335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:24.139492389Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:24.215159332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:24.290459853Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:24.370063643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:24.445900917Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:24.521908426Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:24.598006172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:24.673954131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:24.749441111Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:24.825585256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:24.900733205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:24.975907298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:25.052441192Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:25.137476285Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:25.212997216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:25.288616576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:25.372814669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:25.448389903Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:25.524013263Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:25.602275461Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:25.67785143Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:25.753390281Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:25.829068871Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:25.908556218Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:25.984173018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:26.060281485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:26.148276815Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:26.224273828Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:26.301242815Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:26.387852008Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:26.462634112Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:26.538381565Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:26.6219823Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:26.700639814Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:26.776215016Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:26.855960756Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:26.930925191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:27.006856063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:27.082659962Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:27.158188638Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:27.238324863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:27.313955968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:27.400049432Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:27.475179367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:27.553650551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:27.638781162Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:27.7140989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:27.791813785Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:27.877100712Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:27.952241687Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:28.028109969Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:28.104671639Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:28.18138025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:28.258272247Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:28.334400746Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:28.409713108Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:28.485095708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:28.560888536Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:28.636056455Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:28.712134267Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:28.788632675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:28.866501861Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:28.9424703Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:29.018503666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:29.094296431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:29.170041581Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:29.245982789Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:29.321316783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:29.39803429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:29.474202852Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:29.5501503Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:29.626000983Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:29.701726358Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:29.777716717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:29.853190675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:29.930525764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:30.006093191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:30.081527662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:30.157147024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:30.232796977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:30.308580591Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:30.394730343Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:30.473442065Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:30.549172784Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:30.634358595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:30.710148704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:30.785272112Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:30.869682745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:30.945149439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:31.021689319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:31.097404135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:31.17266898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:31.248772072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:31.324392395Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:31.406812076Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:31.48232533Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:31.558813371Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:31.643514717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:31.719205373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:31.794278479Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:31.879726203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:31.955258464Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:32.033848206Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:32.117714279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:32.193452966Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:32.269125064Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:32.34512608Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:32.420619078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:32.496175562Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:32.573159078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:32.655777475Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:32.73152893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:32.806934123Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:32.89327523Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:32.968982654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:33.0453283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:33.121769176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:33.198069704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:33.273770889Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:33.349467529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:33.425061549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:33.500946921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:33.576216502Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:33.653203954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:33.728843828Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:33.804584436Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:33.880112634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:33.955331528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:34.030290622Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:34.105390896Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:34.182503625Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:34.258388517Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:34.334343583Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:34.41038207Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:34.486087351Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:34.561777017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:34.637455451Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:34.716454718Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:34.792388185Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:34.867852001Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:34.943445061Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:35.025829865Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:35.103958309Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:35.181495155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:35.258527471Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:35.334279023Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:35.409733719Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:35.485295388Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:35.561008253Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:35.644936534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:35.720573401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:35.79722192Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:35.883257629Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:35.958762916Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:36.034509636Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:36.124176922Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:36.200031032Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:36.275131851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:36.351681716Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:36.427257754Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:36.503555754Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:36.579915514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:36.656239722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:36.731694066Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:36.808584915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:36.898415748Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:36.974691382Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:37.050849387Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:37.136563218Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:37.215659604Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:37.291462035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:37.376284787Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:37.454756007Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:37.530330988Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:37.608923869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:37.685051763Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:37.760547483Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:37.836234365Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:37.911482252Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:37.99318042Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:38.068602511Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:38.144035321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:38.220866779Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:38.297643807Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:38.373388896Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:38.44911197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:38.525986467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:38.6014723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:38.677306827Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:38.753412098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:38.829676244Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:38.906575125Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:38.98253656Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:39.05881965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:39.134487078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:39.210513727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:39.286320575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:39.361557135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:39.437339599Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:39.513013523Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:39.592089046Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:39.667540608Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:39.74318938Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:39.818715148Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:39.89396358Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:39.969396838Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:40.048457642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:40.133685343Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:40.209477504Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:40.28542326Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:40.373652765Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:40.449879441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:40.525858796Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:40.602514005Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:40.677724294Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:40.752773819Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:40.828523837Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:40.907737341Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:40.98532161Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:41.060703415Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:41.146644665Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:41.222040133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:41.299624019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:41.38529398Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:41.460835684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:41.53602959Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:41.619743287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:41.695686068Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:41.770767529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:41.847279797Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:41.922350634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:41.998177194Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:42.073736914Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:42.154941498Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:42.231932825Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:42.308242284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:42.395199634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:42.474863877Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:42.559747589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:42.646069629Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:42.721949276Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:42.803774002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:42.890691577Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:42.968069645Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:43.130296035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:43.044591002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:43.205962952Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:43.285071468Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:43.365648742Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:43.440969045Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:43.517237737Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:43.592500474Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:43.667889767Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:43.74459547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:43.822132735Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:43.908515893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:43.984391764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:44.061014206Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:44.138589166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:44.213973979Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:44.289839163Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:44.365046765Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:44.44364592Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:44.518848754Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:44.594058053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:44.672954191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:44.748658035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:44.824290809Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:44.900213783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:44.975710658Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:45.054146713Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:45.137458407Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:45.212607067Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:45.296897261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:45.385657825Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:45.461093741Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:45.54026184Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:45.624923255Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:45.700098795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:45.775401755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:45.851770509Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:45.926885058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:46.088804259Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:46.167504947Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:46.242750821Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:46.31787497Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:46.402078063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:46.477538075Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:46.553124676Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:46.637048768Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:46.717270182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:46.792431354Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:46.87856508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:46.954224415Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:47.030084319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:47.108046373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:47.184115936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:47.260891015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:47.336120154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:47.411596709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:47.487810428Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:47.563238089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:47.648639613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:47.724243717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:47.803548612Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:58.032237448Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:58.108037326Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:58.183900851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:58.25937725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:58.33477026Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:58.410156581Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:58.490770084Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:58.566439853Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:58.641913085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:58.717750498Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:58.79374989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:58.869410316Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:58.946201398Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:59.022458096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:59.098460624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:59.175488404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:59.251592434Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:59.327363673Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:59.402390934Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:59.478174972Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:59.561764551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:59.637552526Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:59.71370497Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:59.789437043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:59.865204538Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:07:59.941311384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:00.017098655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:00.09378318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:00.169296891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:00.245354459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:00.320591057Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:00.403503791Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:00.478955712Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:00.554703752Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:00.643282311Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:00.718800821Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:00.795237674Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:00.880444936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:00.956143153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:01.031624129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:01.114778937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:01.193714951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:01.269327796Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:01.34522796Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:01.420409968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:01.495973758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:01.571805956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:01.653991959Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:01.733807021Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:01.80924771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:01.896341543Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:01.972032913Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:02.047883671Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:02.132519749Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:02.207930679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:02.285062265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:02.37023484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:02.447573332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:02.522866282Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:02.599758258Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:02.67525917Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:02.750787025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:02.830309232Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:02.906807747Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:02.983988228Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:03.059993509Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:03.135685456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:03.211633236Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:03.28733923Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:03.372347714Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:03.448509119Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:03.526089237Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:03.601700258Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:03.678041274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:03.753296401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:03.828431308Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:03.903745153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:03.978779006Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:04.054175569Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:04.129879612Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:04.205670372Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:04.281343472Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:04.358597711Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:04.435689074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:04.510949898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:04.586276415Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:04.661747728Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:04.737451419Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:04.813179269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:04.888609015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:04.965408675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:05.041223851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:05.125969111Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:05.203322867Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:05.278468686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:05.355383895Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:05.43045666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:05.506433975Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:05.582390651Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:05.658151588Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:05.733797873Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:05.809164453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:05.895465125Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:05.970920567Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:06.047844352Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:06.132924963Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:06.284333018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:06.374467471Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:06.208555345Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:06.449950144Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:06.526584689Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:06.602634803Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:06.678381661Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:06.754892177Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:06.830507103Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:06.906077518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:06.98191343Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:07.05970007Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:07.143848452Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:07.219787593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:07.295300986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:07.380869744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:07.456084809Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:07.53166092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:07.615218374Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:07.692011987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:07.768007191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:07.843637732Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:07.920724873Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:07.996401685Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:08.072815981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:08.150572639Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:08.227781761Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:08.304635276Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:08.380015873Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:08.45738883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:08.532972173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:08.608820693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:08.685000915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:08.763835911Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:08.840025925Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:08.915361659Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:08.990760528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:09.067997681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:09.14352669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:09.222683021Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:09.298243581Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:09.376004207Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:09.451707772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:09.527374409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:09.605573743Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:09.681485045Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:09.757351869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:09.833132519Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:09.908617369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:09.984450945Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:10.060468421Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:10.145066711Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:10.220634215Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:10.298343163Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:10.382634582Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:10.458383329Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:10.53412878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:10.617373029Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:10.692921365Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:10.768601539Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:10.845522029Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:10.921528177Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:10.999610042Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:11.077562856Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:11.154434484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:11.230243869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:11.305760879Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:11.392875355Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:11.468781826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:11.54444328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:11.628003391Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:11.70335791Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:11.779270877Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:11.860432624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:11.938846128Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:12.014684058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:12.090133582Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:12.165830267Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:12.240970744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:12.317294771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:12.401593679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:12.478646454Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:12.554485023Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:12.638279848Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:12.714129809Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:12.789696834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:12.874858245Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:12.950833098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:13.027703479Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:13.103217801Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:13.17866627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:13.255469228Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:13.33143557Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:13.406478002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:13.482317244Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:13.560970742Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:13.636653316Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:13.71388151Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:13.78922723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:13.866548926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:13.942673407Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:14.01839262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:14.097544921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:14.175143825Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:14.250480745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:14.327207578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:14.402899976Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:14.478305214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:14.555635262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:14.633238838Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:14.709171197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:14.785110724Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:14.860389182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:14.93542771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:15.011713531Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:15.087892092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:15.164712683Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:15.240342555Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:15.316384095Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:15.401026961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:15.477186034Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:15.552683142Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:15.638665107Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:15.714465406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:15.79026193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:15.876942147Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:15.953157986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:16.028724916Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:16.107743269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:16.208650734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:16.283825643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:16.369327046Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:16.444353799Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:16.520008151Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:16.596796998Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:16.672167326Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:16.749783318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:16.825820891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:16.906029867Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:16.982035088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:17.057514085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:17.145342239Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:17.221410723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:17.298329071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:17.385870289Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:17.461592063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:17.537242159Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:17.620839327Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:17.695851521Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:17.771709675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:17.851119474Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:17.926560936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:18.002038237Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:18.078032675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:18.156238284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:18.232047831Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:18.308234745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:18.388589573Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:18.464911778Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:18.540527155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:18.616206275Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:18.692226505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:18.768946523Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:18.845377237Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:18.923917972Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:19.004027847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:19.08053584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:19.158688138Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:19.236546364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:19.311849943Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:19.38683625Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:19.463749671Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:19.53931337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:19.61647136Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:19.693712644Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:19.769958596Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:19.845648659Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:19.921272293Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:19.997391368Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:20.073004954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:20.153496387Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:20.229009495Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:20.305317686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:20.391278053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:20.466821273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:20.54628899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:20.630635643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:20.706729983Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:20.782373456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:20.867429304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:20.942471706Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:21.01972019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:21.095460685Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:21.170760328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:21.246379674Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:21.322253093Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:21.404204997Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:21.47985087Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:21.556696262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:21.642517977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:21.717774261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:21.793316745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:21.878572269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:21.957281768Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:22.033183282Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:22.117157273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:22.193220447Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:22.268624216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:22.345201263Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:22.420749859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:22.497224062Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:22.572823025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:22.652501905Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:22.730252359Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:22.806661891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:22.893113125Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:22.968964305Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:23.044646114Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:23.126393864Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:23.202137943Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:23.277918341Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:23.353381692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:23.428974799Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:23.504723422Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:23.580940288Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:23.656673456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:23.73273647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:23.807904149Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:23.884687047Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:23.96006416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:24.036566234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:24.112752189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:24.189386515Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:24.267610429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:24.343271663Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:24.418782085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:24.494429559Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:24.571409092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:24.647095828Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:24.72275655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:24.801680284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:24.877333838Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:24.952888291Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:25.030596955Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:25.114340234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:25.189899327Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:25.264919427Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:25.342754264Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:25.418096051Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:25.493657127Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:25.569244284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:25.651895817Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:25.727426815Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:25.803278411Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:25.891318338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:25.966862135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:26.041908922Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:26.125803109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:26.201352507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:26.276566489Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:26.357685618Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:26.43728223Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:26.512768013Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:26.589015023Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:26.664759871Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:26.740247958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:26.816601493Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:26.901192044Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:26.980317757Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:27.056988755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:27.141976384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:27.217626291Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:27.293884916Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:27.378500267Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:27.453909893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:27.530168231Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:27.613956501Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:27.689563145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:27.765834122Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:27.841910801Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:27.917481126Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:27.993453552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:28.071393091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:28.147401452Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:28.223327351Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:28.304582861Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:28.379797452Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:28.45551443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:28.531679906Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:28.60953516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:28.685188203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:28.760475656Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:28.835633481Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:28.91128182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:28.989456808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:29.066367896Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:29.144074322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:29.232691609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:29.307954839Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:29.383569708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:29.45869771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:29.535058925Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:29.610251085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:29.690040589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:29.765587779Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:29.84125743Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:29.916731566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:29.992634874Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:30.068739425Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:30.150951965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:30.227859981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:30.30337466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:30.390694704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:30.467391527Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:30.543441519Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:30.62737257Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:30.704027794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:30.782146944Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:30.866622908Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:30.942007287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:31.020141701Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:31.103729402Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:31.179213491Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:31.25468238Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:31.331621915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:31.408187126Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:31.483421653Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:31.559093129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:31.644982205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:31.719811336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:31.794745808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:31.881073336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:31.956871624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:32.032347105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:32.114950578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:32.191471054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:32.267359803Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:32.346201782Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:32.421935976Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:32.497454592Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:32.57318197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:32.651882928Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:32.727617538Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:32.802513292Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:32.8913947Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:32.967127518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:33.04288504Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:33.117910614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:33.193487116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:33.269322428Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:33.348023066Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:33.428505383Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:33.504153692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:33.580012459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:33.656587941Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:33.732380662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:33.809071533Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:33.88447364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:33.972169291Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:34.047329965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:34.122303285Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:34.198003528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:34.273596542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:34.349211348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:34.424855689Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:34.50165859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:34.577757478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:34.654478684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:34.73025419Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:34.806044511Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:34.882757621Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:34.957978198Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:35.034697965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:35.118522781Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:35.19716611Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:35.272630808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:35.348874684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:35.424322199Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:35.500819348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:35.579636497Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:35.655260134Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:35.732268277Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:35.807828077Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:35.893085012Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:35.968932132Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:36.044353791Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:36.131770346Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:36.207343522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:36.28275859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:36.373150261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:36.448919399Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:36.524576477Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:36.600603847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:36.676156927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:36.751326178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:36.827350925Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:36.90522522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:36.980810107Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:37.056512111Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:37.140798674Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:37.217846209Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:37.293448759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:37.379035414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:37.454467442Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:37.535357588Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:37.618258591Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:37.693746553Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:37.772196384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:37.848406022Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:37.924065019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:38.003860572Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:38.07980625Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:38.155609659Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:38.23081203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:38.309145352Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:38.384672193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:38.460847049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:38.536491519Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:38.61244414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:38.688105377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:38.766194227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:38.843499546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:38.919481671Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:38.995201083Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:39.070746228Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:39.146030548Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:39.252757731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:39.329408125Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:39.408409781Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:39.485673309Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:39.593597162Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:39.669408188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:39.745398792Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:39.821087421Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:39.896696917Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:39.973290288Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:40.049437849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:40.133956566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:40.210833514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:40.288340877Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:40.373441658Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:40.449574019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:40.525396308Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:40.601714072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:40.677776547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:40.756018256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:40.832102971Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:40.908493468Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:40.985901153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:41.06176565Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:41.146761154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:41.222229566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:41.298840186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:41.384649331Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:41.461965467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:41.540861079Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:41.624467663Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:41.700112901Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:41.775661759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:41.852230524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:41.93066138Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:42.007511609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:42.084124661Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:42.160372347Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:42.236762173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:42.313281948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:42.39765875Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:42.473627692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:42.54866018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:42.638771158Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:42.714281968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:42.789577489Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:42.874813499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:42.951618642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:43.028006772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:43.10333442Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:43.179588699Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:43.258271837Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:43.336960223Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:43.412485849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:43.488156016Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:43.563526447Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:43.638645173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:43.717740524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:43.793269126Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:43.868595142Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:43.944235934Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:44.025292157Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:44.104326102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:44.181408229Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:44.260343329Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:44.336481962Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:44.412544214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:44.489741474Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:44.56587582Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:44.642228752Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:44.72962243Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:44.811125681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:44.886752937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:44.961653622Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:45.03714341Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:45.122041798Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:45.197044944Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:45.276818836Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:45.356260449Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:45.431327593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:45.50738127Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:45.582851379Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:45.658433004Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:45.733396727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:45.808782326Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:45.898712158Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:45.975662165Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:46.051085514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:46.136285807Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:46.213110876Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:46.288559249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:46.373663971Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:46.456842233Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:46.532801422Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:46.618481337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:46.694162714Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:46.773001968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:46.851439428Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:46.927253883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:47.006451408Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:47.082320154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:47.157782401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:47.233579084Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:47.309443473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:47.397232944Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:47.475707288Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:47.556512688Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:47.640838052Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:47.716605749Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:47.792862929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:47.878193168Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:47.955422716Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:48.034057961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:48.112549336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:48.188403644Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:48.263918619Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:48.340613975Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:48.422577473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:48.498653413Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:48.574471819Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:48.651809555Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:48.726882579Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:48.802601026Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:48.877900838Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:48.953117219Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:49.028579018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:49.104323003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:49.180837505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:49.257612712Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:49.333160656Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:49.408641311Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:49.48504929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:49.560570748Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:49.638843881Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:49.714670817Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:49.791084273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:49.867955498Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:49.943357397Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:50.027507232Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:50.108423965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:50.183572097Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:50.259205154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:50.334689157Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:50.41001488Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:50.485607936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:50.561308059Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:50.644877262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:50.722802803Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:50.798277453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:50.883751705Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:50.958806414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:51.03404201Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:51.118056105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:51.200618731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:51.276971779Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:51.353291806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:51.429396162Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:51.506424566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:51.581864488Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:51.657383612Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:51.733034689Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:51.811944526Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:51.897330855Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:51.976315123Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:52.051728771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:52.136777084Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:52.212364546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:52.287628152Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:52.379244229Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:52.455614813Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:52.531295218Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:52.607839709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:52.684175096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:52.759587595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:52.835315464Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:52.916212863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:52.991736207Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:53.06755339Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:53.143507777Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:53.218781565Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:53.294172602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:53.371392847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:53.447083687Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:53.522816418Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:53.601215054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:53.677334123Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:53.756504924Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:53.831912519Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:53.907454691Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:53.984852844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:54.061955826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:54.140108769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:54.21562692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:54.291192982Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:54.37328234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:54.449272594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:54.525979891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:54.601614266Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:54.678299784Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:54.753729446Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:54.830100047Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:54.906562693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:54.983259324Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:55.062821011Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:55.147320893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:55.222801095Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:55.298621577Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:55.385682671Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:55.461727369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:55.536860213Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:55.624467741Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:55.700161687Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:55.775953185Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:55.852860033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:55.929707665Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:56.004806707Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:56.081231236Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:56.162735022Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:56.239423354Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:56.314842168Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:56.400837402Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:56.476383904Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:56.551931624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:56.634439015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:56.711962397Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:56.787743491Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:56.874390489Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:56.95347598Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:57.029851701Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:57.10570294Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:57.181098834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:57.257745183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:57.333316291Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:57.413698278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:57.489174973Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:57.564395749Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:57.648604714Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:57.723867444Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:57.799897196Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:57.888021337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:57.963235932Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:58.038826522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:58.11414435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:58.189679282Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:58.266763622Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:58.34766518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:58.426354621Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:58.502456954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:58.578388653Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:58.654308407Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:58.732060132Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:58.815749313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:58.891974144Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:58.967967108Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:59.043837035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:59.120282343Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:59.198049573Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:59.273723576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:59.352259708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:59.427538034Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:59.502861453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:59.578825064Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:59.654271268Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:59.730829435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:59.806643197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:59.882641043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:08:59.95774957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:00.033213697Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:00.110012805Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:00.185312706Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:00.260406939Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:00.336232602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:00.418637185Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:00.494639308Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:00.570229583Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:00.655675847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:00.731353648Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:00.806768968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:00.891695042Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:00.971361515Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:01.046351133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:01.129872005Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:01.205983354Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:01.281834017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:01.358488867Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:01.437118266Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:01.516334624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:01.59223752Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:01.667994958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:01.743982818Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:01.819678895Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:01.906232911Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:01.981724316Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:02.061148223Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:02.144887552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:02.224375488Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:02.29996008Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:02.385358211Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:02.460840099Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:02.536464722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:02.613985133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:02.690119563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:02.767267683Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:02.843161957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:02.918885057Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:02.994678869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:03.070340298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:03.146280715Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:03.227575888Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:03.303363515Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:03.381443068Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:03.457183554Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:03.533524828Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:03.609481578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:03.688587337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:03.763951114Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:03.839394121Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:03.914559184Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:03.990158953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:04.065750774Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:04.141295557Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:04.218948303Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:04.296503726Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:04.377715251Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:04.453420318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:04.52881119Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:04.604114218Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:04.679872509Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:04.756446791Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:04.832205339Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:04.910943915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:04.986642064Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:05.062148284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:05.14661146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:05.221935757Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:05.299180503Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:05.384516732Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:05.460425445Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:05.535842294Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:05.612038973Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:05.687400579Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:05.762518735Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:05.83984841Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:05.920252314Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:05.995538758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:06.071300619Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:06.156394825Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:06.232086483Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:06.30775329Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:06.394298649Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:06.470070111Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:06.545609909Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:06.629158427Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:06.70469339Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:06.780382229Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:06.858397864Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:06.934308953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:07.010218462Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:07.085710298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:07.168055378Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:07.244138893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:07.319206249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:07.40759705Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:07.482662869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:07.558345954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:07.64216008Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:07.717830675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:07.793365648Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:07.869631478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:07.948701795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:08.024874089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:08.100547547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:08.175822851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:08.251841241Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:08.32762752Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:08.403412262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:08.480239003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:08.555550686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:08.63062094Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:08.706415193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:08.781961613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:08.857571407Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:08.933727981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:09.00928242Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:09.086579505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:09.162207987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:09.238078216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:09.314421726Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:09.391305158Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:09.466955352Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:09.544270241Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:09.61990263Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:09.696450996Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:09.773596928Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:09.84905216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:09.924639267Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:10.000193805Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:10.077731524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:10.163238758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:10.239178176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:10.314685819Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:10.400687819Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:10.476385075Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:10.552184261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:10.637894942Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:10.713392721Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:10.789403361Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:10.866797328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:10.942653517Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:11.018126586Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:11.093631884Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:11.175208201Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:11.250875088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:11.326621138Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:11.411670983Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:11.487450337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:11.563205545Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:11.646628819Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:11.723497165Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:11.799195788Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:11.884258891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:11.959800406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:12.037046897Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:12.113200853Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:12.188865012Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:12.265335775Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:12.341107468Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:12.423833643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:12.498922182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:12.574593898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:12.659649516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:12.735368948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:12.812294763Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:12.897808443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:12.9732347Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:13.048890484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:13.125093621Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:13.201470325Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:13.278015502Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:13.365559079Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:13.441414637Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:13.517392331Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:13.597790732Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:13.673607766Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:13.749159424Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:13.825914993Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:13.908697137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:13.98434227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:14.059494721Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:14.13532674Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:14.210882465Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:14.286496504Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:14.362507981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:14.439325029Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:14.51495335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:14.590242418Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:14.665965143Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:14.74155097Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:14.817558155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:14.894395858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:14.970493092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:15.046236779Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:15.122368758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:15.197980173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:15.273507657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:15.349376152Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:15.429853955Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:15.505424541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:15.581210001Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:15.666460526Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:15.742038669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:15.817977711Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:15.904196927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:15.980780717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:16.059567933Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:16.145426686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:16.221554634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:16.29682591Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:16.374102736Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:16.449931655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:16.529762741Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:16.605751646Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:16.683692816Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:16.75954905Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:16.835327534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:16.922311693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:16.997884463Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:17.077643727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:17.162630432Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:17.238033459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:17.313314609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:17.399706015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:17.48465551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:17.560241706Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:17.64936803Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:17.725402959Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:17.800936221Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:17.880148748Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:17.955975081Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:18.032087415Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:18.108186974Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:18.19066834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:18.266234758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:18.341638054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:18.417165437Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:18.493116348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:18.56882328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:18.644661344Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:18.721350307Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:18.797168357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:18.873124584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:18.94899246Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:19.024886927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:19.100718087Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:19.176744743Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:19.253109234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:19.343307973Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:19.418394456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:19.49354825Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:19.569226889Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:19.645185818Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:19.721952508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:19.805135174Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:19.881253734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:19.956982712Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:20.03266525Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:20.109296243Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:20.184896989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:20.260512241Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:20.337238019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:20.422858026Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:20.499347673Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:20.574568317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:20.65978997Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:20.736173464Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:20.811915844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:20.900222088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:20.975474786Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:21.051542253Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:21.129382601Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:21.204730682Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:21.280885684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:21.358462684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:21.434395486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:21.510121137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:21.585905133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:21.674284315Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:21.757016909Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:21.833178956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:21.919677009Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:21.997151411Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:22.072714751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:22.156827217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:22.233171328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:22.318459218Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:22.403828955Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:22.479541596Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:22.555962271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:22.637905582Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:22.713293587Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:22.789510476Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:22.865477786Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:22.941509141Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:23.017220458Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:23.093884423Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:23.169308959Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:23.246391095Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:23.322041383Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:23.397620936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:23.473566784Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:23.549125683Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:23.626208043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:23.702303304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:23.77786278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:23.853957304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:23.929133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:24.004453903Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:24.081421484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:24.157862924Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:24.233597105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:24.309555405Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:24.385603461Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:24.461860777Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:24.538184282Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:24.617524817Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:24.693383018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:24.769278268Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:24.84512984Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:24.920843207Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:24.996838716Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:25.072460873Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:25.161449097Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:25.237291061Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:25.312991234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:25.397398711Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:25.473163696Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:25.548971589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:25.626395055Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:25.703358214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:25.778910225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:25.854899807Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:25.935265648Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:26.011860496Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:26.087551195Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:26.171883416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:26.257279732Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:26.33312602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:26.418868549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:26.495174854Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:26.570944035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:26.656910969Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:26.732603075Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:26.809735206Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:26.895753501Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:26.971394726Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:27.047449405Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:27.123678124Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:27.208031539Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:27.284951624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:27.362785782Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:27.438784046Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:27.514073812Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:27.59060116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:27.674511596Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:27.750322729Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:27.826156629Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:27.914129605Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:27.990083456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:28.065561884Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:28.141588876Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:28.217579877Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:28.292903691Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:28.473592832Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:28.553097549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:28.628880894Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:28.704825017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:28.780793764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:28.856507336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:28.932282708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:29.010332769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:29.089598668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:29.165073887Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:29.240495696Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:29.315996885Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:29.391684146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:29.466859875Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:29.543870937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:29.620957152Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:29.697566642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:29.773465464Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:29.852024089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:29.928196816Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:30.005682277Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:30.081588762Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:30.174256493Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:30.249486224Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:30.324646375Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:30.410146232Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:30.485494151Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:30.56066141Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:30.641163877Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:30.71801337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:30.793268269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:30.869931883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:30.945032891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:31.021198012Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:31.096862599Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:31.180561597Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:31.259535786Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:31.335636939Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:31.42161019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:31.496869174Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:31.573130429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:31.656694974Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:31.732360073Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:31.810001922Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:31.886849184Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:31.962864555Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:32.038507697Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:32.1142642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:32.190180996Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:32.265300583Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:32.34295272Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:32.429713195Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:32.505738956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:32.581343971Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:32.666175446Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:32.741994805Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:32.818736028Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:32.904569419Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:32.980429603Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:33.056120877Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:33.131929945Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:33.207768664Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:33.283567614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:33.36022845Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:33.436696333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:33.512539151Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:33.587983477Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:33.663451082Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:33.740217681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:33.816752326Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:33.892460979Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:33.967819684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:34.043791064Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:34.119551484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:34.194697248Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:34.270579664Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:34.346322954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:34.423070039Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:34.498737633Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:34.575316614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:34.651663929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:34.72710876Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:34.802770911Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:34.878387529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:34.957400384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:35.03509066Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:35.111797133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:35.189154443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:35.264879155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:35.340497785Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:35.427140704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:35.506283731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:35.582042928Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:35.666817902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:35.742654652Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:35.818488999Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:35.904638268Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:35.980376844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:36.05602956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:36.131560196Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:36.206668587Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:36.282218531Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:36.35805265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:36.439782663Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:36.515493154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:36.591482153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:36.676030352Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:36.751942055Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:36.827917093Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:36.913159001Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:36.988723354Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:37.064586433Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:37.152922131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:37.228792783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:37.304301036Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:37.380633667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:37.457426772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:37.533070852Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:37.609629862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:37.688811406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:37.764993256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:37.840166264Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:37.925002922Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:38.001176575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:38.079287498Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:38.154778207Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:38.231631505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:38.307832951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:38.383707381Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:38.45963205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:38.535478688Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:38.610840647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:38.68687684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:38.762778327Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:38.838465892Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:38.915111447Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:38.990473342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:39.066730463Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:39.142604544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:39.218178861Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:39.297874516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:39.373387675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:39.449538884Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:39.525454654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:39.601229091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:39.678517243Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:39.753865086Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:39.830041238Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:39.905697748Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:39.981307317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:40.057205464Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:40.132813759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:40.20802921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:40.284087791Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:40.362840662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:40.443239032Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:40.518872526Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:40.594637043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:40.679546408Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:40.755290817Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:40.831179633Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:40.91800839Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:40.993595713Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:41.069359943Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:41.153840544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:41.229159556Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:41.305011077Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:41.384034537Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:41.460200902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:41.536131382Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:41.611944288Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:41.690817707Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:41.766650593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:41.842071873Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:41.929865938Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:42.005464265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:42.081298469Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:42.164994645Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:42.240640967Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:42.31581565Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:42.393434788Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:42.473920295Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:42.549438381Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:42.625706863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:42.70192514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:42.777640303Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:42.853154322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:42.9382585Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:43.03062618Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:43.108220381Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:43.184118225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:43.259740099Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:43.344014836Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:43.423800181Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:43.499448214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:43.578389287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:43.660120769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:43.735476854Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:43.811836377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:43.887215484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:43.962710051Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:44.037937842Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:44.114769654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:44.190441461Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:44.265855229Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:44.341684696Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:44.425608553Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:44.501914394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:44.585391431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:44.663846079Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:44.739150343Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:44.814542274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:44.889690831Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:44.966721639Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:45.04243277Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:45.118514529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:45.205131934Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:45.280373782Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:45.355967706Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:45.439880759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:45.516119665Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:45.591349634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:45.674435103Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:45.753913552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:45.829018136Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:45.913944096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:45.989319365Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:46.064547555Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:46.140706049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:46.215965497Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:46.295569464Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:46.371398297Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:46.44650697Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:46.521887448Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:46.600310895Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:46.684968717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:46.760360177Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:46.837043454Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:46.922035292Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:46.998199518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:47.0754319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:47.159262612Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:47.234802149Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:47.310534693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:47.388098236Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:47.463515655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:47.541037062Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:47.616413049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:47.698671374Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:47.774802514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:47.850389406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:47.943502037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:48.019496027Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:48.095194048Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:48.171403176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:48.247205992Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:48.322747636Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:48.398694695Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:48.475592662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:48.551333107Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:48.626937827Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:48.703623225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:48.779809332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:48.85606908Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:48.931312603Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:49.008799411Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:49.085192988Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:49.165302455Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:49.240661208Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:49.316667879Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:49.39198773Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:49.468412525Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:49.54437722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:49.620463808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:49.696676035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:49.773495389Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:49.849357146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:49.925135112Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:50.00858409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:50.084122591Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:50.167602472Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:50.24244993Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:50.317753867Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:50.394428077Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:50.46971242Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:50.54601996Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:50.62173091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:50.697777184Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:50.773513524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:50.848892992Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:50.935609086Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:51.011284913Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:51.088081235Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:51.171234632Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:51.246330328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:51.322188367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:51.401153001Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:51.47789342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:51.555311848Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:51.632064914Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:51.708784074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:51.784399578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:51.860034902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:51.944308123Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:52.019978137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:52.09547172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:52.183999487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:52.259580992Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:52.33487962Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:52.410846745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:52.487233879Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:52.562628368Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:52.638851988Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:52.718094236Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:52.793501212Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:52.869059568Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:52.949703167Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:53.025304325Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:53.100747167Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:53.177903397Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:53.255627299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:53.330876466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:53.406862005Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:53.48236997Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:53.560424006Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:53.637514184Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:53.713138789Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:53.789031829Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:53.864245937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:53.939480184Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:54.014496219Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:54.090769858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:54.166120625Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:54.24122396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:54.319291057Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:54.395888712Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:54.471923212Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:54.548611669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:54.624008733Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:54.700941803Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:54.777615787Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:54.85482059Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:54.932889895Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:55.011363615Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:55.089901142Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:55.173286737Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:55.248803203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:55.324521315Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:55.41220002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:55.487458074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:55.563178972Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:55.639622981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:55.715158658Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:55.790365518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:55.866005699Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:55.951976502Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:56.028785094Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:56.106930508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:56.197133194Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:56.273257424Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:56.349551473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:56.438322797Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:56.515532507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:56.592136835Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:56.67537507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:56.75060445Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:56.826078986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:56.907971536Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:56.98405472Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:57.059673191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:57.136385299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:57.211735655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:57.287396706Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:57.36281449Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:57.447510129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:57.523292108Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:57.602241507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:57.687203497Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:57.762684515Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:57.838395928Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:57.924297075Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:57.999931776Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:58.075159277Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:58.151936807Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:58.229543482Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:58.304810066Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:58.380454451Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:58.455964076Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:58.531780104Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:58.608665467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:58.685635068Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:58.76158006Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:58.837155256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:58.912742682Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:58.988385946Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:59.064662606Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:59.142608447Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:59.217853086Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:59.293203029Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:59.368441298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:59.444263426Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:59.521303925Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:59.597089586Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:59.674645428Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:59.750235882Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:59.825512891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:59.903501698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:09:59.979778402Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:00.055625362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:00.131534531Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:00.211496671Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:00.299438415Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:00.377927912Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:00.453851745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:00.531832463Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:00.607721558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:00.695588703Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:00.774506552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:00.850313811Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:00.940230702Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:01.016890501Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:01.100986606Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:01.188684106Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:01.277748236Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:01.366236227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:01.45563538Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:01.53829381Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:01.61652456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:01.704443423Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:01.779670626Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:01.856403349Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:01.95184619Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:02.033750039Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:02.109162771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:02.193838339Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:02.269261157Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:02.344955411Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:02.43005856Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:02.505505262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:02.580732427Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:02.664856253Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:02.741176847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:02.817326601Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:02.892892533Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:02.968294188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:03.057369695Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:03.141882038Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:03.220425109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:03.298281747Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:03.373943499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:03.449486661Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:03.52503309Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:03.600531461Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:03.675735826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:03.754918329Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:03.83680542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:03.911991439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:03.99233521Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:04.083500867Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:04.171859808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:04.247060393Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:04.330768675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:04.464446597Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:04.577677325Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:04.690620579Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:04.783220051Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:04.8657258Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:04.941680977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:05.025907172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:05.11030864Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:05.195051594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:05.275462497Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:05.350925966Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:05.438554669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:05.538763663Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:05.614567241Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:05.703050072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:05.779428661Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:05.86077876Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:05.94926681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:06.024886155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:06.101665967Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:06.189458456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:06.317894978Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:06.394564591Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:06.478709293Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:06.557909011Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:06.696388313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:06.775062134Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:06.85235334Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:06.950359319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:07.031366762Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:07.111278378Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:07.200998416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:07.276573112Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:07.352269085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:07.440321409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:07.520441321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:07.596264046Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:07.681243026Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:07.758796504Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:07.836510125Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:07.925554369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:08.006351772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:08.082053322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:08.158695625Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:08.264317882Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:08.346803534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:08.425535002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:08.50869254Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:08.608362658Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:08.684225375Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:08.759380796Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:08.840679874Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:08.918392853Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:08.995826845Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:09.071871357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:09.148074246Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:09.227814495Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:09.311672071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:09.402178557Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:09.48011142Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:09.557065879Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:09.632404342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:09.70796461Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:09.785506304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:09.861255465Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:09.944020694Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:10.027738824Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:10.105216296Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:10.192221058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:10.267755274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:10.350342257Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:10.435936281Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:10.511855069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:10.588070387Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:10.670471102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:10.745849306Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:10.821058339Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:10.899586469Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:10.974787914Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:11.050299148Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:11.130321446Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:11.208131628Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:11.283404607Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:11.358597515Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:11.44810651Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:11.524754014Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:11.600020302Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:11.691695534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:11.767675289Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:11.842723359Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:11.927635364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:12.004294197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:12.079526209Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:12.15520106Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:12.232036279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:12.308797062Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:12.384358034Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:12.459350731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:12.536667783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:12.611855486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:12.695115731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:12.771986296Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:12.846952324Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:12.931570825Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:13.006876042Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:13.082251756Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:13.157952233Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:13.233204494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:13.308967049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:13.384435734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:13.459633922Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:13.535633806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:13.610791878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:13.686057874Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:13.762679945Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:13.840206483Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:13.917064219Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:13.993085554Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:14.069765999Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:14.145208513Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:14.222276665Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:14.29841423Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:14.37699504Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:14.452356491Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:14.527668702Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:14.603473756Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:14.679191185Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:14.756941007Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:14.832650207Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:14.911202204Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:14.986332632Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:15.061700106Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:15.137112928Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:15.221334691Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:15.298149649Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:15.373473052Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:15.459884909Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:15.535474102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:15.610544842Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:15.695760612Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:15.770807852Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:15.846253489Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:15.931876172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:16.007472727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:16.082703913Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:16.158794898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:16.2675887Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:16.343294256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:16.428346002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:16.511457348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:16.589010525Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:16.671417891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:16.747047154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:16.822031122Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:16.899070265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:16.974876956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:17.056793982Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:17.132146338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:17.210200564Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:17.286069129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:17.361296178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:17.450596847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:17.530221696Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:17.608476177Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:17.692724212Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:17.768423897Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:17.843766584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:17.928930792Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:18.004704681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:18.079956725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:18.157107156Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:18.23249965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:18.308174867Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:18.383364611Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:18.458567289Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:18.533672321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:18.609059053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:18.686167608Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:18.762457607Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:18.837967595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:18.913162301Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:18.988655546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:19.064184266Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:19.139994355Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:19.225883559Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:19.31038489Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:19.389482736Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:19.464942903Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:19.540295565Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:19.615613234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:19.690908045Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:19.773486505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:19.849239543Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:19.925138473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:20.000752919Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:20.076209052Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:20.152240709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:20.228069488Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:20.307699274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:20.383205314Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:20.470738435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:20.54927921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:20.624656615Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:20.707413434Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:20.782530399Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:20.861071911Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:20.946705377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:21.021825932Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:21.097205287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:21.184522463Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:21.259873485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:21.334859956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:21.415888732Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:21.491879053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:21.566922607Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:21.643820189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:21.718904818Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:21.79579254Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:21.870706755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:21.960420894Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:22.03614219Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:22.111958862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:22.196372159Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:22.27153199Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:22.3473623Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:22.433673704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:22.514468692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:22.589653493Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:22.672510823Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:22.747434642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:22.822703738Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:22.898876763Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:22.974686552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:23.051966425Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:23.127178281Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:23.203182588Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:23.278760721Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:23.3543458Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:23.43077529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:23.506471556Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:23.588152815Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:23.663575453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:23.814016836Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:23.738744634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:23.889530587Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:23.966160232Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:24.043316435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:24.11961137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:24.194932973Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:24.270218273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:24.346286994Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:24.421871851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:24.497102758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:24.572506094Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:24.648076097Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:24.723267562Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:24.798592687Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:24.873683244Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:24.948737336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:25.025551356Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:25.103855408Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:25.187459634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:25.26316727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:25.338363862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:25.416080197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:25.491222397Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:25.566318433Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:25.64580368Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:25.72105601Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:25.796502697Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:25.871660393Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:25.958102646Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:26.033220725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:26.108349646Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:26.196110728Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:26.272851528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:26.350913454Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:26.437452557Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:26.522302883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:26.597658721Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:26.681111631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:26.759507369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:26.834546779Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:26.910774137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:26.986327533Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:27.061836386Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:27.137101792Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:27.219433043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:27.367574713Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:27.455669064Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:27.531202555Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:27.606546331Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:27.689467025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:27.767246716Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:27.842553676Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:27.929337278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:28.005892613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:28.081359367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:28.156530853Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:28.233069431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:28.309621998Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:28.387817841Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:28.470079356Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:28.545920349Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:28.625620654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:28.702383521Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:28.780967949Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:28.856292366Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:28.931977388Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:29.008917849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:29.084381764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:29.1653502Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:29.303696236Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:29.380135738Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:29.455890945Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:29.532781266Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:29.61161009Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:29.686731102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:29.761961794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:29.837452535Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:29.91243989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:29.98780837Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:30.063444603Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:30.140851763Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:30.216050166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:30.291412288Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:30.367262619Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:30.452634447Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:30.528140983Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:30.605174895Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:30.698318892Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:30.775818348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:30.852503757Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:30.938419339Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:31.01377826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:31.088879197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:31.16600551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:31.247325196Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:31.322773961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:31.401478867Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:31.50637562Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:31.581972576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:31.658073716Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:31.832333085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:31.948384165Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:32.023823427Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:32.127877677Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:32.217442618Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:32.293456214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:32.3686429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:32.461156067Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:32.555114229Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:32.631701509Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:32.714316111Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:32.792366827Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:32.869309169Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:32.959957705Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:33.035268771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:33.114398031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:33.19127764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:33.268992097Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:33.3448297Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:33.420451787Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:33.50067338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:33.579884691Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:33.663125027Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:33.738927703Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:33.869614164Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:33.947464006Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:34.049390047Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:34.174355616Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:34.300488105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:34.375994099Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:34.451734623Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:34.527531811Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:34.602701216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:34.750358488Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:34.826361458Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:35.00084826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:35.080196558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:35.158458502Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:35.233707098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:35.322070073Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:35.400918469Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:35.486000817Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:35.57045836Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:35.648534467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:35.779557834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:35.854572924Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:35.940329344Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:36.016309726Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:36.093463163Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:36.182171325Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:36.258561599Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:36.336511237Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:36.431117483Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:36.519802595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:36.599426589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:36.685673414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:36.768462139Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:36.84809436Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:36.933663945Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:37.014735703Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:37.091515758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:37.168244272Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:37.244449595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:37.34791926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:37.436743138Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:37.516198467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:37.596426465Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:37.939670247Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:38.015920992Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:38.107977602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:38.185622864Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:38.263330551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:38.34862991Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:38.426018651Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:38.502844923Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:38.581212496Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:38.657132606Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:38.8172264Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:38.893959162Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:38.993070649Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:39.070177242Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:39.146467224Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:39.223401339Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:39.298830556Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:39.385250403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:39.498313684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:39.574327939Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:39.666292944Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:39.758568795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:39.834683154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:39.911689298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:39.988756811Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:40.064385692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:40.140547809Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:40.217881181Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:40.29315891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:40.368600449Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:40.454545673Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:40.534257539Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:40.61029138Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:40.697184217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:40.773268158Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:40.851616404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:40.943863844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:41.019843409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:41.105410821Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:41.198665435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:41.285910189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:41.363442898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:41.452933191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:41.528709453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:41.604523715Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:41.691886052Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:41.767163748Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:41.842480307Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:41.918574168Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:41.993741356Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:42.068931933Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:42.144371484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:42.222057849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:42.299580853Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:42.37471209Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:42.461006516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:42.53608538Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:42.6116348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:42.695300245Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:42.7770189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:42.854574397Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:42.939163121Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:43.014369054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:43.089654434Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:43.16620028Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:43.242333931Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:43.329672519Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:43.428440197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:43.69012271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:43.773557261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:43.849850463Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:43.925854591Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:44.004896815Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:44.084795977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:44.161087899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:44.238000993Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:44.319120249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:44.417760141Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:44.500866193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:44.588608656Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:44.66471689Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:44.740799898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:44.817097102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:44.892598122Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:44.981787425Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:45.127750286Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:45.21613326Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:45.335826747Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:45.418848079Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:45.496701412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:45.576944157Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:45.655421765Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:45.733430038Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:45.811236505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:45.894017935Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:45.974900481Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:46.050735464Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:46.134393958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:46.225264462Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:46.309135006Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:46.391657507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:46.472393749Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:46.557296596Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:46.633004009Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:46.718142628Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:46.793231722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:46.868516443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:46.95730374Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:47.032644021Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:47.10820191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:47.192583261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:47.267657733Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:47.34267423Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:47.420095013Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:47.498396487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:47.574087964Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:47.649635129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:47.724716676Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:47.800362343Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:47.876825413Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:47.96679618Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:48.042556798Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:48.117997788Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:48.193442714Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:48.270402909Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:48.345902577Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:48.42229433Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:48.497489945Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:48.576268307Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:48.654130863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:48.730805796Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:48.809100325Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:48.884584563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:48.962361646Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:49.037896789Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:49.118495429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:49.194233341Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:49.270386867Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:49.34801148Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:49.438554956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:49.514080115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:49.59260872Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:49.669173538Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:49.745809552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:49.82410514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:49.90318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:49.988452993Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:50.06511968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:50.142343155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:50.22763227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:50.302676811Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:50.378874715Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:50.464983179Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:50.540116266Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:50.61663237Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:50.701009556Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:50.778149096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:50.85465118Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:50.940918808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:51.017053451Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:51.092187319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:51.168217843Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:51.243665204Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:51.320890161Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:51.396038978Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:51.475929896Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:51.550813878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:51.625882633Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:51.70990707Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:51.784965838Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:51.86122624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:51.945899113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:52.022630201Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:52.099226998Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:52.180415395Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:52.258810686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:52.334065414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:52.409672881Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:52.486869069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:52.562468278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:52.638254115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:52.721721507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:52.797139559Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:52.876068714Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:52.962704135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:53.040092367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:53.119827812Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:53.195156791Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:53.270396873Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:53.345834468Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:53.423495992Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:53.499309279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:53.574658169Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:53.650060999Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:53.737317664Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:53.836511649Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:53.912903326Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:53.998325615Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:54.073352467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:54.148276227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:54.223876107Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:54.300291295Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:54.377821903Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:54.453747183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:54.53038162Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:54.60583527Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:54.681104116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:54.756391946Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:54.832346901Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:54.908187926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:54.985485807Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:55.065769673Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:55.142860356Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:55.224216794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:55.376294991Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:55.300791128Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:55.46337762Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:55.538572314Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:55.617120523Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:55.702540432Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:55.780219203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:55.856420921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:55.941823671Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:56.017389768Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:56.092874444Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:56.169424627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:56.2445751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:56.31983531Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:56.394858985Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:56.476885688Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:56.552700692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:56.628699954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:56.720169292Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:56.795407542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:56.892156817Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:56.984781551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:57.060231519Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:57.135734461Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:57.223130856Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:57.300328651Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:57.378219657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:57.464157316Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:57.539392578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:57.61465012Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:57.702804164Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:57.778226566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:57.858468982Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:57.943769451Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:58.019488845Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:58.09464583Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:58.17043453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:58.245959294Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:58.321342408Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:58.400267915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:58.475345927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:58.550802668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:58.627284896Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:58.703659887Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:58.780573694Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:58.868472761Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:58.956893423Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:59.032891885Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:59.110393507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:59.18715128Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:59.262285753Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:59.348712513Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:59.426703654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:59.503736596Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:59.579443593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:59.655467888Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:59.730893088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:59.82185987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:59.917806669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:10:59.994581951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:00.073478085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:00.148871652Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:00.227552944Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:00.309230372Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:00.386224987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:00.478204758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:00.558795048Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:00.643062323Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:00.725209229Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:00.800496518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:00.875780125Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:00.961337586Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:01.036646594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:01.112146368Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:01.197794105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:01.293083161Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:01.368636842Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:01.453947019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:01.530203412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:01.60540609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:01.690293878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:01.766454909Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:01.841671544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:01.917595371Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:01.992892194Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:02.06793297Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:02.143475859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:02.226036823Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:02.310539587Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:02.490919022Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:02.569371826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:02.64597643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:02.726367418Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:02.802213549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:02.880080516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:02.966138609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:03.041456337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:03.116953959Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:03.192469474Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:03.270022211Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:03.345292489Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:03.422662091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:03.49782129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:03.573298617Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:03.649212447Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:03.727441548Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:03.804280532Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:03.87950894Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:03.957732471Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:04.03570307Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:04.111398422Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:04.186565528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:04.261943042Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:04.337122088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:04.414265941Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:04.500798676Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:04.577549338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:04.652941161Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:04.73493082Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:04.810956174Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:04.886237463Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:04.961498297Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:05.037049209Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:05.112367759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:05.195718607Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:05.27081388Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:05.346385957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:05.423970374Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:05.499685059Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:05.576423905Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:05.651676576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:05.72943254Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:05.806395527Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:05.882197123Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:05.971688772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:06.057399839Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:06.140766325Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:06.22685675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:06.302108525Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:06.377345992Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:06.467896693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:06.543222926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:06.618611292Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:06.706400826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:06.783226035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:06.860559738Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:06.945858276Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:07.025641956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:07.100899143Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:07.177292589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:07.254377949Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:07.330081977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:07.419851679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:07.505062361Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:07.580947986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:07.656362059Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:07.731806926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:07.810761594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:07.887569388Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:07.973848208Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:08.050199679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:08.129271822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:08.206896341Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:08.282641536Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:08.360633827Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:08.435968004Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:08.512670066Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:08.589010727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:08.664717382Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:08.740225473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:08.815826812Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:08.894584225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:08.970696969Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:09.046075545Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:09.122325778Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:09.197715562Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:09.272988283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:09.348210843Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:09.423642401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:09.498918195Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:09.57472015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:09.652781614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:09.728232507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:09.804123195Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:09.879699218Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:09.958206849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:10.033597299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:10.108547167Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:10.19228182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:10.269258923Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:10.344421053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:10.427376375Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:10.516940685Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:10.595660898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:10.671240863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:10.746421847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:10.821824313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:10.897744424Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:10.981770471Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:11.057358641Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:11.133346204Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:11.217743723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:11.295085623Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:11.37117818Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:11.456830035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:11.533831886Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:11.608927793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:11.694262007Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:11.769349175Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:11.844484872Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:11.921638645Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:11.9975538Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:12.073871658Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:12.149095648Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:12.230234292Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:12.305379632Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:12.380622092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:12.467475098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:12.542811605Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:12.62049583Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:12.704375121Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:12.779326637Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:12.854332123Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:12.930806669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:13.007687733Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:13.082822711Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:13.159154178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:13.234218221Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:13.310662076Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:13.386394594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:13.461717763Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:13.537439525Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:13.612733084Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:13.688170913Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:13.76324536Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:13.838571761Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:13.913621464Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:13.991188695Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:14.06613788Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:14.14397743Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:14.219739984Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:14.299885949Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:14.375110183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:14.450664733Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:14.525838679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:14.60109979Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:14.677363819Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:14.756265026Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:14.831718488Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:14.909069558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:14.98503541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:15.060066022Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:15.135200255Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:15.219922199Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:15.29725468Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:15.379672646Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:15.465377948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:15.540562661Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:15.615408257Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:15.698210668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:15.773437507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:15.854135492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:15.930233109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:16.009697715Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:16.084997871Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:16.160388776Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:16.235358105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:16.315853916Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:16.395138874Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:16.485594208Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:16.562796095Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:16.638007839Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:16.722935251Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:16.798219145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:16.87586047Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:16.962081418Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:17.037249017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:17.112309686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:17.19671219Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:17.271951348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:17.350697964Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:17.426446949Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:17.504384826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:17.579336532Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:17.654533213Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:17.732112927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:17.807437297Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:17.882444541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:17.967425373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:18.044829591Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:18.120021006Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:18.195150289Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:18.270659116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:18.34594304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:18.422291622Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:18.497707236Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:18.573047017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:18.64864304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:18.72467533Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:18.799859126Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:18.874866098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:18.950258088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:19.027186936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:19.102393892Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:19.177819413Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:19.252781139Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:19.327859318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:19.402949181Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:19.478275247Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:19.556406038Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:19.631753774Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:19.707845265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:19.783850681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:19.859628057Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:19.934550379Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:20.010069068Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:20.100486897Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:20.177310666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:20.252596321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:20.328099995Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:20.403126912Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:20.482713085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:20.557665418Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:20.633719794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:20.718020503Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:20.794682557Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:20.870917854Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:20.968360097Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:21.044601332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:21.120312834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:21.206213116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:21.281867223Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:21.356987212Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:21.434452541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:21.509778899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:21.585253366Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:21.661740086Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:21.739956945Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:21.814954144Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:21.890503163Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:21.975497658Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:22.050443104Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:22.125738879Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:22.211384585Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:22.287582497Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:22.362493641Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:22.446844993Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:22.521921373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:22.597068174Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:22.67281849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:22.747906585Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:22.825135408Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:22.901654155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:22.984352675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:23.059908906Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:23.13514891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:23.210209369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:23.285467362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:23.364197786Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:23.4395528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:23.515958891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:23.59090037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:23.666342996Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:23.746060124Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:23.821149072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:23.901850856Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:23.977233591Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:24.052439349Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:24.127545189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:24.202629518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:24.278361758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:24.353632832Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:24.433467514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:24.509138295Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:24.584529727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:24.660264271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:24.73627823Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:24.811923115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:24.887064166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:24.964439533Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:25.039724753Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:25.11468414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:25.198381613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:25.273639554Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:25.348550542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:25.425247674Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:25.501725668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:25.576791231Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:25.652142225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:25.733175942Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:25.8085262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:25.883715481Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:25.9695997Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:26.047122412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:26.122196162Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:26.206304328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:26.281503396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:26.356552467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:26.432414583Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:26.50772274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:26.586620945Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:26.661760698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:26.739518974Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:26.814590067Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:26.889677837Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:26.975846115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:27.050931014Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:27.128055583Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:27.214146116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:27.289331892Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:27.364472568Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:27.449491386Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:27.524729306Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:27.613145403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:27.697139176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:27.773989359Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:27.849324108Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:27.924807351Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:28.000049145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:28.075406172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:28.151728348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:28.227605238Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:28.303396567Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:28.379574443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:28.454725676Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:28.529830431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:28.605298303Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:28.680992643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:28.757200768Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:28.832336732Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:28.907562036Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:28.984369668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:29.059582996Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:29.13460689Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:29.210782136Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:29.28656584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:29.361822252Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:29.437066116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:29.512263662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:29.587439986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:29.663329386Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:29.742637884Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:29.817968589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:29.893424324Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:29.968566654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:30.043996332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:30.119167691Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:30.203063263Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:30.2811624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:30.356461349Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:30.432704224Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:30.50770142Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:30.582591063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:30.658048043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:30.736075862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:30.812441879Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:30.887426046Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:30.976015391Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:31.056114521Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:31.13113889Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:31.215753376Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:31.292092883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:31.367970719Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:31.453645709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:31.528752438Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:31.604021647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:31.679749679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:31.7548155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:31.829942299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:31.909178082Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:31.988492417Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:32.06346096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:32.13848776Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:32.222601889Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:32.298689544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:32.374121966Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:32.461568814Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:32.536775827Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:32.612122593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:32.69388285Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:32.768810133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:32.843816832Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:32.919370826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:32.997840681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:33.073149299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:33.148484477Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:33.224229182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:33.299979456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:33.375223439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:33.455292825Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:33.53363947Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:33.608904035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:33.684680397Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:33.768859426Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:33.84530283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:33.92066067Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:34.000260991Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:34.080115207Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:34.157416041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:34.258243898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:34.341239146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:34.417249943Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:34.493009596Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:34.568862268Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:34.645884429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:34.721131486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:34.796176116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:34.871568911Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:34.946448917Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:35.021977847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:35.1002024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:35.176110735Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:35.251285068Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:35.328717874Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:35.404370392Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:35.488660528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:35.56485032Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:35.639953721Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:35.725214439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:35.801164035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:35.876611246Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:35.96207708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:36.037139323Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:36.112925129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:36.194820297Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:36.270638848Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:36.345864334Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:36.423047883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:36.4981687Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:36.573194481Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:36.650282355Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:36.737208207Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:36.812256234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:36.887310375Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:36.975886874Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:37.051051815Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:37.126067709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:37.20969472Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:37.286635353Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:37.361889106Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:37.441957379Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:37.517672896Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:37.592549934Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:37.66810931Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:37.744155385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:37.820823172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:37.895937398Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:37.982033718Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:38.058505838Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:38.138483809Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:38.213863714Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:38.289186515Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:38.366085922Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:38.441419702Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:38.516931612Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:38.592201406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:38.667434134Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:38.744358924Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:38.81973598Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:38.896720626Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:38.97391714Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:39.049108501Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:39.125863197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:39.201397967Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:39.276513675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:39.354109727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:39.439193545Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:39.514232144Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:39.589396698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:39.667477174Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:39.742922607Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:39.818331069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:39.8939433Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:39.972334072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:40.047405791Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:40.122639138Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:40.205547844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:40.280700304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:40.355741406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:40.433276452Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:40.508791638Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:40.584459122Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:40.659607614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:40.738633988Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:40.814942003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:40.890544317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:40.976119111Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:41.052622236Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:41.128003632Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:41.213079205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:41.28891788Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:41.364101941Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:41.445146924Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:41.520626971Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:41.600198009Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:41.675619864Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:41.750469944Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:41.826802035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:41.902170916Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:41.985813932Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:42.062258471Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:42.139713855Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:42.224176452Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:42.299252011Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:42.374738851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:42.458623305Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:42.533555144Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:42.608681117Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:42.685422032Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:42.760806476Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:42.838013599Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:42.914615052Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:42.990615698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:43.065902991Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:43.141250602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:43.216710821Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:43.292193029Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:43.367615669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:43.445984205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:43.521577291Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:43.596939755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:43.672291111Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:43.750902689Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:43.826371838Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:43.901932116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:44.004641312Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:44.099147056Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:44.174294719Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:44.256982197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:44.343400421Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:44.418714369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:44.494004374Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:44.57169513Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:44.647821395Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:44.723606864Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:44.80365199Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:44.878812712Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:44.953977051Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:45.03224898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:45.10815065Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:45.183917339Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:45.260165791Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:45.342721521Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:45.418024245Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:45.494294143Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:45.570368115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:45.646899396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:45.731573941Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:45.807432271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:45.889111283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:45.97473146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:46.049963025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:46.125003002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:46.210212984Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:46.28664588Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:46.362516289Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:46.438855368Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:46.518614697Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:46.593910102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:46.670127388Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:46.750150692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:46.826444319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:46.901473925Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:46.9881266Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:47.160105566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:47.239331925Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:47.314776951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:47.390006144Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:47.476386133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:47.55160313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:47.62733953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:47.712800041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:47.791813736Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:47.866790444Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:47.951737666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:48.027607471Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:48.105551033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:48.185599443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:48.260891354Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:48.336445478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:48.423509775Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:48.500163745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:48.575911137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:48.650903511Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:48.727960372Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:48.803239159Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:48.87842749Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:48.954019417Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:49.029441273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:49.105685098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:49.181712482Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:49.261944341Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:49.338774113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:49.421725349Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:49.497307111Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:49.573795417Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:49.649037377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:49.724239454Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:49.800514071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:49.876470332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:49.952195332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:50.027292896Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:50.103631736Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:50.178802269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:50.254172277Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:50.330242055Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:50.405303502Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:50.48910719Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:50.563874928Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:50.647815804Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:50.73133913Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:50.806053766Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:50.884279824Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:50.969522163Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:51.044451065Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:51.119560413Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:51.20232284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:51.277666202Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:51.353069163Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:51.432935215Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:51.508254314Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:51.583093256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:51.657912257Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:51.738810226Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:51.814591431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:51.889307333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:51.975584792Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:52.050322772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:52.125232278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:52.216904872Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:52.292051432Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:52.367958798Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:52.453530922Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:52.530737283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:52.605712406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:52.68104503Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:52.759666543Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:52.834506431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:52.909742326Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:52.992562405Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:53.069717037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:53.146203738Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:53.221407867Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:53.296282182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:53.371489128Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:53.447260796Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:53.523616583Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:53.598727312Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:53.673840441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:53.751903071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:53.82667051Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:53.901507024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:53.977694191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:54.055150699Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:54.133071034Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:54.209116134Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:54.286097668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:54.361210144Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:54.441600716Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:54.520851539Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:54.605239429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:54.680466367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:54.755933942Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:54.830871429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:54.905925362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:54.981281517Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:55.064721392Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:55.140932698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:55.224692306Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:55.300246355Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:55.375594751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:55.462161831Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:55.537778104Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:55.614075544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:55.693406433Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:55.768965283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:55.847040811Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:55.922791358Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:56.000474689Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:56.076371217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:56.151821708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:56.23739225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:56.312730136Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:56.388595996Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:56.474859131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:56.54990315Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:56.625074882Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:56.709114793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:56.784956616Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:56.85986188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:56.936784938Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:57.013493174Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:57.088542784Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:57.164257235Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:57.242359075Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:57.318699733Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:57.394080979Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:57.480357051Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:57.55578791Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:57.630842898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:57.714661418Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:57.789813263Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:57.86614547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:57.942820165Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:58.017978741Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:58.096154794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:58.171213454Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:58.246373803Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:58.321607706Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:58.397330373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:58.472585562Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:58.548404061Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:58.6238287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:58.711540533Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:58.793948404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:58.869270938Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:58.948003611Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:59.023286592Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:59.098916522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:59.174425749Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:59.249724172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:59.33730356Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:59.414231415Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:59.492116534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:59.567543565Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:59.642828609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:59.718743794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:59.793971831Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:59.869114247Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:11:59.945719717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:00.024620361Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:00.100426614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:00.176493284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:00.251541524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:00.32658826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:00.403819188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:00.488303508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:00.566313766Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:00.64248395Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:00.728603493Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:00.803733865Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:00.878639318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:00.964107403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:01.040014723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:01.118402792Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:01.195192417Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:01.270364681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:01.357145646Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:01.433967119Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:01.510374057Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:01.585503078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:01.66100704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:01.742577946Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:01.817603262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:01.893000445Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:01.979177613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:02.05443953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:02.130375271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:02.214021522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:02.288927986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:02.368507217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:02.445464043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:02.520612582Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:02.595758433Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:02.675271377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:02.750407466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:02.826682875Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:02.902352503Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:02.988082051Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:03.06328585Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:03.138275337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:03.216984616Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:03.292595663Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:03.370094406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:03.445596242Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:03.521075833Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:03.596719593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:03.674123592Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:03.752517209Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:03.827845084Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:03.909570238Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:03.984837137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:04.060555365Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:04.135738622Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:04.211181976Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:04.287702647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:04.364685544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:04.439975004Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:04.516539846Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:04.592777377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:04.668157387Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:04.746922734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:04.824068038Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:04.900108753Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:04.976329608Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:05.051613784Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:05.12673744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:05.210061996Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:05.287219104Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:05.370839348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:05.456120282Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:05.53117781Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:05.606425495Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:05.681822977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:05.756928324Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:05.83237737Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:05.908398203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:05.992774982Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:06.067843209Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:06.142831981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:06.226823787Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:06.301895459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:06.377080822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:06.464933528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:06.539964133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:06.615262964Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:06.691095459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:06.766214822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:06.841460071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:06.916777082Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:07.000122909Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:07.075129637Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:07.15015912Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:07.233672302Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:07.309669569Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:07.385972734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:07.474014426Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:07.55033926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:07.625739424Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:07.709653246Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:07.784843631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:07.859653702Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:07.935443335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:08.010626156Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:08.096094351Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:08.171835363Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:08.24970597Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:08.325251639Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:08.40080022Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:08.476334334Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:08.552123741Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:08.631431747Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:08.706945088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:08.782282483Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:08.857506251Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:08.932605829Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:09.009701073Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:09.085060489Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:09.160784951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:09.238034414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:09.313297646Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:09.394953307Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:09.470226654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:09.547079544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:09.622581489Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:09.697824396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:09.772972849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:09.848419837Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:09.923966145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:09.999674667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:10.074838998Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:10.15658536Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:10.242023281Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:10.326246323Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:10.401307972Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:10.489441313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:10.564587781Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:10.639709956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:10.727110612Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:10.802157024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:10.877500147Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:10.962502253Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:11.037544364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:11.114723054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:11.190456189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:11.269000576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:11.344231961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:11.419485975Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:11.498062914Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:11.573115377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:11.648121109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:11.732235251Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:11.80857192Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:11.884108849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:11.969548198Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:12.044669679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:12.120759153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:12.197568956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:12.273337267Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:12.351540547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:12.42731478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:12.502930096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:12.578007142Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:12.653127751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:12.736441056Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:12.811771473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:12.897445841Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:12.983595104Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:13.059292383Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:13.134504151Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:13.209727217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:13.284990709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:13.360340877Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:13.442477229Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:13.517588909Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:13.592667174Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:13.668470919Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:13.744241985Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:13.819489601Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:13.894812851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:13.981293988Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:14.056929721Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:14.132415859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:14.208567142Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:14.285176196Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:14.361091457Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:14.438887952Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:14.515624075Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:14.590669215Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:14.666015833Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:14.742025804Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:14.817529802Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:14.892760265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:14.970534739Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:15.048595365Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:15.123623705Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:15.207537094Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:15.284177964Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:15.361159136Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:15.436749653Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:15.512578369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:15.595083754Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:15.670852072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:15.74618733Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:15.826503989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:15.901733047Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:15.987245523Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:16.062415745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:16.139955319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:16.224522131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:16.308692597Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:16.391880694Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:16.477462074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:16.553003367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:16.628537427Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:16.713948752Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:16.789795908Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:16.865235002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:16.941460804Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:17.016933395Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:17.092092878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:17.167111209Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:17.24763844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:17.324585722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:17.399680134Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:17.485354135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:17.560711423Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:17.635747582Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:17.718738542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:17.796102846Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:17.871253975Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:17.965424755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:18.040711168Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:18.116454341Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:18.191714781Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:18.267115796Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:18.344734657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:18.42000582Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:18.496929772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:18.572324962Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:18.647777605Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:18.72318403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:18.798544172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:18.874807111Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:18.949890007Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:19.029227724Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:19.107372659Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:19.18235125Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:19.257441161Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:19.336844811Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:19.412796261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:19.488007096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:19.563376687Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:19.63852562Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:19.714702944Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:19.790084665Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:19.867639708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:19.943597847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:20.018471498Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:20.093821603Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:20.168849844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:20.249687961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:20.324758611Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:20.403490241Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:20.489829716Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:20.564967422Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:20.640067295Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:20.724256146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:20.799352818Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:20.876116199Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:20.964544782Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:21.039647523Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:21.11542013Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:21.19092919Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:21.265935386Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:21.34114137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:21.416234338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:21.499448569Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:21.574502488Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:21.649895106Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:21.733611304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:21.808788995Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:21.88453017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:21.977445664Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:22.053952165Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:22.12915899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:22.211502627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:22.287092225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:22.363267872Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:22.438897415Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:22.514522797Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:22.593676864Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:22.668846913Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:22.746928487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:22.822660196Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:22.897693415Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:22.983794492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:23.059278719Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:23.136080593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:23.21182841Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:23.288463559Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:23.364155524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:23.439757326Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:23.515404833Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:23.591607407Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:23.669341742Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:23.745654003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:23.820783317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:23.898390104Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:23.973651286Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:24.048864275Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:24.124188393Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:24.20161902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:24.277599986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:24.353308155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:24.428484945Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:24.506068726Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:24.581752794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:24.656995903Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:24.735817299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:24.811091133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:24.886175839Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:24.961442376Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:25.036518783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:25.113239023Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:25.188890487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:25.26494159Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:25.340017312Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:25.415503139Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:25.498506541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:25.574212737Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:25.64976962Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:25.734901837Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:25.813212505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:25.88830151Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:25.973503247Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:26.048522455Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:26.123776851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:26.204685273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:26.280320071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:26.356524626Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:26.431826936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:26.506740842Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:26.581932921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:26.657896943Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:26.743186059Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:26.818141446Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:26.894279394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:26.979474921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:27.054375165Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:27.129403092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:27.213940462Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:27.289140778Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:27.36429702Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:27.440791312Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:27.51634604Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:27.591443998Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:27.66632719Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:27.750370117Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:27.825313322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:27.903295806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:27.990728297Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:28.066282024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:28.141379931Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:28.217062891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:28.292584729Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:28.371699466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:28.471282498Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:28.54737377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:28.623524255Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:28.69909772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:28.774450465Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:28.850842313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:28.926062774Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:29.003146547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:29.078472033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:29.154115157Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:29.233888443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:29.313495934Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:29.390656406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:29.466371098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:29.542625585Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:29.622621286Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:29.699418545Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:29.774480041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:29.850111867Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:29.925794968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:30.001077631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:30.07723883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:30.152328058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:30.236475113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:30.312123404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:30.389519586Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:30.474780478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:30.550072565Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:30.628096208Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:30.711734036Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:30.786766195Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:30.861570755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:30.937705933Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:31.025625922Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:31.174356197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:31.250577166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:31.325707857Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:31.400791082Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:31.492125901Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:31.567131317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:31.642239572Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:31.724882922Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:31.801261301Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:31.876636491Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:31.962074768Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:32.03905352Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:32.114017631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:32.190349774Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:32.266498806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:32.346293884Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:32.421503263Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:32.501566846Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:32.576496006Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:32.652145509Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:32.736633703Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:32.812365847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:32.888549415Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:32.973890299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:33.04930162Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:33.124816806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:33.200237157Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:33.276442951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:33.351783733Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:33.431206489Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:33.507401465Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:33.58265106Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:33.657838914Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:33.73309411Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:33.808583018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:33.885029344Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:33.965024251Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:34.040113838Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:34.117376092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:34.193036701Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:34.269252977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:34.34517668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:34.42038177Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:34.49830829Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:34.574161067Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:34.64933972Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:34.724586482Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:34.800185158Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:34.875474105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:34.950843645Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:35.037443871Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:35.113132406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:35.188698099Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:35.266044769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:35.342354681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:35.426378381Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:35.505857333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:35.588537747Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:35.665160907Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:35.749341568Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:35.825540961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:35.901835701Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:35.988928421Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:36.064854285Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:36.140459364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:36.224570195Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:36.299657567Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:36.374698337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:36.454060318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:36.52936447Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:36.605000243Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:36.681359269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:36.759946434Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:36.834898098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:36.910787363Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:36.996589582Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:37.071851288Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:37.150855609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:37.235538086Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:37.310877208Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:37.386431254Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:37.471167886Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:37.546577262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:37.621534449Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:37.699850757Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:37.774848369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:37.849934703Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:37.925026799Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:38.004276802Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:38.079535893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:38.154686227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:38.231203272Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:38.306395406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:38.383255849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:38.458402598Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:38.533871557Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:38.609621245Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:38.685476075Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:38.760685941Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:38.837033671Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:38.912630496Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:38.988172686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:39.063685652Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:39.139685042Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:39.215429436Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:39.292315342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:39.367618879Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:39.443287577Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:39.518715331Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:39.594525915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:39.670511478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:39.74617768Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:39.823586444Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:39.89883016Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:39.975351544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:40.051966878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:40.133182348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:40.217150949Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:40.29225693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:40.369210131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:40.445042242Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:40.520428823Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:40.596619663Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:40.672250965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:40.751802227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:40.827414518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:40.902691893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:40.98863571Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:41.064152236Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:41.139995346Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:41.224593206Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:41.300315523Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:41.37600913Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:41.465320097Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:41.541251224Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:41.616943103Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:41.692794406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:41.768279459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:41.843741468Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:41.918858288Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:42.007730982Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:42.084722822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:42.160590117Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:42.245448457Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:42.322028598Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:42.399131788Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:42.483920226Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:42.57409963Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:42.650100743Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:42.734367477Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:42.810689935Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:42.886008288Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:42.970167352Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:43.045577678Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:43.121332139Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:43.198396397Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:43.274181456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:43.428898728Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:43.505101279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:43.351257204Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:43.581453234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:43.658485038Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:43.739958653Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:43.815925284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:43.89144613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:43.967237303Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:44.042350762Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:44.121125171Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:44.200701371Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:44.277037313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:44.353029347Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:44.428611379Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:44.504041318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:44.579376998Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:44.654596367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:44.737391796Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:44.812715986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:44.888065268Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:44.965803376Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:45.053666795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:45.129981666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:45.214215858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:45.28977122Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:45.365709794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:45.444829602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:45.522397392Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:45.598038563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:45.673611049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:45.754042795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:45.82917353Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:45.904302088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:45.989961584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:46.065583807Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:46.161467785Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:46.247674858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:46.332087403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:46.407755995Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:46.497419585Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:46.573727086Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:46.65006432Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:46.73828414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:46.813682566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:46.89091396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:46.976793993Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:47.052029297Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:47.128677271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:47.211058491Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:47.286689915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:47.362246316Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:47.438552367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:47.513813831Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:47.589035255Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:47.665839707Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:47.749627794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:47.825134169Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:47.900863212Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:47.989244131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:48.064783126Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:48.140465848Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:48.216185313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:48.291851135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:48.367405928Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:48.450074262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:48.528258494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:48.603325128Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:48.68123561Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:48.759116327Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:48.8366074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:48.912782409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:48.988546619Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:49.064695805Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:49.140497487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:49.216831911Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:49.292661854Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:49.367851001Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:49.442866739Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:49.518836005Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:49.596258416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:49.671615115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:49.747526418Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:49.82331965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:49.899530146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:49.975344182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:50.051377671Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:50.133946983Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:50.2173562Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:50.292916996Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:50.368454172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:50.445104074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:50.522042479Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:50.597450094Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:50.677399478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:50.75271626Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:50.828688239Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:50.90393003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:50.989984332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:51.065320355Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:51.141269956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:51.226653681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:51.301964056Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:51.377511852Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:51.453526169Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:51.528296472Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:51.603604542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:51.679321746Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:51.757562665Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:51.832347947Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:51.907669908Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:51.992524668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:52.068269914Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:52.143601407Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:52.228142333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:52.305609625Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:52.381740278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:52.466660317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:52.542656385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:52.617973475Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:52.693346608Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:52.774010221Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:52.850483531Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:52.925320146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:53.007112225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:53.082535155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:53.158240986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:53.234001772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:53.3095694Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:53.385428093Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:53.460945632Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:53.538612091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:53.614627036Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:53.690288219Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:53.765690664Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:53.843089264Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:53.918009186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:12:53.9933039Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:54.069086777Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:54.14495481Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:54.220560394Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:54.296177916Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:54.380618317Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:54.456598436Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:54.53394454Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:54.609419219Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:54.685505821Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:54.761410341Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:54.836884828Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:54.913191216Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:54.990047852Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:55.065197649Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:55.140307008Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:55.225601222Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:55.301109119Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:55.377001697Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:55.461323024Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:55.537935673Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:55.61354519Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:55.689787145Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:55.765885489Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:55.84141115Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:55.916830423Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:56.006396767Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:56.082052881Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:56.157196835Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:56.24173704Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:56.317345593Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:56.392944Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:56.479255031Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:56.557556919Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:56.633323293Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:56.716330732Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:56.792057067Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:56.867723935Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:56.94370254Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:57.020111423Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:57.097119785Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:57.172888877Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:57.253290318Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:57.328681068Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:57.404359455Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:57.490251101Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:57.565373864Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:57.643118684Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:57.726847207Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:57.803429922Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:57.878645791Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:57.956044562Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:58.03205182Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:58.1079401Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:58.185198264Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:58.260759603Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:58.335912547Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:58.412215303Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:58.487451846Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:58.56324638Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:58.63879338Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:58.719637712Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:58.795608823Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:12:58.871142861Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:09.166873817Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:09.242245786Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:09.317966361Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:09.393261261Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:09.472344666Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:09.548126499Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:09.624899643Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:09.700860484Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:09.777136132Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:09.852834974Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:09.927999611Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:10.005483853Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:10.081461724Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:10.156955318Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:10.239930029Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:10.314891819Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:10.390576134Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:10.476331268Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:10.552641325Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:10.627961353Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:10.704058412Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:10.779476665Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:10.854827034Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:10.931818523Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:11.008986004Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:11.084715004Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:11.160482218Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:11.245821755Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:11.320736692Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:11.395824268Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:11.48170918Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:11.560776713Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:11.636493902Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:11.720996622Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:11.796551991Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:11.872680708Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:11.949771672Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:12.024873568Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:12.101467522Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:12.179787119Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:12.257587746Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:12.333093703Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:12.408211817Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:12.493877008Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:12.569044442Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:12.64651634Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:12.730942148Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:12.80719393Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:12.882714066Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:12.964565315Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:13.039760469Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:13.115924433Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:13.191799706Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:13.268299728Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:13.344171225Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:13.424098654Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:13.499417576Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:13.574870345Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:13.650656259Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:13.730294807Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:13.805309804Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:13.880428051Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:13.957413501Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:14.033937054Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:14.109696633Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:14.185430928Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:14.261705571Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:14.33735646Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:14.41294849Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:14.488064247Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:14.563999376Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:14.639320064Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:14.714482548Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:14.791078527Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:14.866666973Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:14.943142323Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:15.018778316Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:15.094277953Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:15.169800505Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:15.252845944Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:15.329923835Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:15.405547525Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:15.492079289Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:15.567637687Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:15.643634721Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:15.73465202Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:15.810387825Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:15.887444016Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:15.973043108Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:16.048667534Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:16.124149606Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:16.200356089Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:16.275903772Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:16.351782872Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:16.428784242Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:16.511663542Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:16.586801395Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:16.662265832Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:16.747537892Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:16.822658238Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:16.897695146Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:16.984111848Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:17.059784472Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:17.135216206Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:17.219523526Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:17.295129977Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:17.370647326Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:17.44903585Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:17.526824976Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:17.602321841Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:17.677747239Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:17.757106007Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:17.832565458Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:17.907728218Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:17.993247743Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:18.07019047Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:18.145444614Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:18.221245666Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:18.296548682Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:18.37250144Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:18.449499558Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:18.536999257Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:18.612734634Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:18.688352359Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:18.764639254Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:18.840541187Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:18.91613654Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:18.991468265Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:19.066807914Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:19.156214173Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:19.231488584Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:19.308115894Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:19.383336377Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:19.477072099Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:19.553406784Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:19.632972316Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:19.70853404Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:19.784083345Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:19.859869747Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:19.935522557Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:20.011785226Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:20.087456416Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:20.163493171Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:20.248526664Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:20.324364761Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:20.400019852Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:20.484718217Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:20.560399584Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:20.636038481Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:20.720177327Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:20.79581888Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:20.871694264Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:20.949464141Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:21.024675528Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:21.100506625Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:21.175805154Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:21.258306226Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:21.333771822Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:21.409219751Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:21.495526129Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:21.571605363Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:21.647165375Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:21.730344704Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:21.809764655Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:21.88529679Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:21.970349199Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:22.045846417Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:22.122935331Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:22.199906786Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:22.275978284Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:22.355569566Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:22.436039009Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:22.512177046Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:22.588119914Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:22.664419642Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:22.749998188Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:22.82587487Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:22.911405152Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:22.998379707Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:23.075380681Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:23.151449052Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:23.227150641Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:23.302568312Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:23.380226897Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:23.456640476Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:23.532861704Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:23.609135324Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:23.685131842Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:23.760400049Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:23.835738826Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:23.910792341Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:23.987115569Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:24.063652774Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:24.139151588Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:24.214537008Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:24.290223245Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:24.365793303Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:24.441666962Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:24.517521387Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:24.595559147Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:24.671391072Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:24.746844951Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:24.822501327Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:24.897776072Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:24.973450179Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:25.050671547Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:25.127157701Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:25.203808682Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:25.279596386Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:25.355822082Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:25.432096777Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:25.511501521Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:25.58939917Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:25.665866378Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:25.749292356Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:25.824611567Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:25.900172898Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:25.985992772Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:26.061463327Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:26.137129421Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:26.221412793Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:26.296932784Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:26.372554295Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:26.448891987Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:26.524769316Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:26.60036916Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:26.677985461Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:26.757569474Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:26.833226671Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:26.909589584Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:26.996047229Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:27.071891257Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:27.14759276Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:27.234419365Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:27.310314372Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:27.385737334Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:27.470954398Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:27.546729834Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:27.622406245Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:27.700781207Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:27.776991177Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:27.851986869Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:27.92755904Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:28.009976636Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:28.086105388Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:28.161822458Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:28.240587348Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:28.316181806Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:28.392852149Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:28.470909885Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:28.546566241Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:28.62244244Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:28.698046723Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:28.776747667Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:28.852490501Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:28.927557897Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:29.004888378Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:29.08058472Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:29.15696562Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:29.232629093Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:29.309979653Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:29.385257816Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:29.462908969Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:29.538790396Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:29.614250284Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:29.6902067Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:29.766176974Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:29.843150514Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:29.91877446Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:29.994049134Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:30.069268138Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:30.144807539Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:30.22832329Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:30.305340368Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:30.384301853Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:30.475190146Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:30.55093838Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:30.626453585Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:30.702356341Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:30.777821202Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:30.853267948Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:30.932629689Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:31.012584479Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:31.087842088Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:31.163830629Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:31.248868935Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:31.325191194Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:31.402065572Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:31.490696675Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:31.566711205Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:31.642611988Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:31.72690163Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:31.802065592Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:31.877220017Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:31.954408718Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:32.031269603Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:32.106678385Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:32.184446039Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:32.259958549Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:32.335463859Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:32.410911112Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:32.498262976Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:32.574581695Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:32.650034036Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:32.733515525Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:32.80949371Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:32.885115743Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:32.966957227Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:33.042639178Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:33.119814238Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:33.195468577Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:33.270730309Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:33.346314365Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:33.422156286Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:33.500022335Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:33.576494115Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:33.652722209Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:33.727950305Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:33.802813382Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:33.878017922Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:33.953311212Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:34.028956764Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:34.10635664Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:34.183580232Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:34.260007186Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:34.335528174Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:34.410490226Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:34.48583141Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:34.562381551Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:34.638166581Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:34.716894762Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:34.793001954Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:34.868624846Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:34.944236376Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:35.019817458Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:35.096032937Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:35.171927502Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:35.258292573Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:35.333731674Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:35.409058214Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:35.493991701Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:35.570304635Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:35.645918484Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:35.728927477Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:35.804732011Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:35.880260215Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:35.956988766Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:36.032651818Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:36.108362401Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:36.183386476Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:36.261504923Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:36.338125792Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:36.414252407Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:36.500548996Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:36.576160235Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:36.652432857Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:36.735648004Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:36.814865662Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:36.890368084Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:36.975453412Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:37.05046603Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:37.127979308Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:37.207332361Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:37.282660531Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:37.359082535Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:37.43558452Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:37.512736622Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:37.588631184Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:37.664028837Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:37.748424434Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:37.823686802Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:37.902596266Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:37.987789523Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:38.06415103Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:38.141271173Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:38.216856327Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:38.292267245Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:38.368763548Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:38.448074175Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:38.524051101Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:38.601605071Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:38.67696363Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:38.752148145Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:38.827849701Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:38.903856551Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:38.981629596Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:39.058319653Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:39.134898576Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:39.211103137Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:39.286881744Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:39.362006843Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:39.437128773Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:39.514018048Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:39.590820109Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:39.666014371Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:39.741182548Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:39.816629104Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:39.89239443Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:39.969237201Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:40.050296433Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:40.125754303Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:40.202077746Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:40.277607788Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:40.353130084Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:40.428727591Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:40.511686775Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:40.591183474Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:40.667220441Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:40.752263816Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:40.827272785Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:40.902286459Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:40.988438197Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:41.064609036Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:41.14264623Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:41.226646384Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:41.302524112Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:41.377909252Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:41.455305003Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:41.530600721Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:41.606349533Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:41.683973447Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:41.761491362Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:41.836979493Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:41.912013635Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:41.997639735Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:42.073277543Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:42.148898096Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:42.235872668Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:42.311576594Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:42.388635958Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:42.47396119Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:42.549464797Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:42.625395637Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:42.701444575Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:42.782165266Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:42.859450232Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:42.934686439Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:43.014728556Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:43.089931142Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:43.165175751Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:43.240446893Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:43.318413931Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:43.394777334Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:43.473658527Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:43.548970026Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:43.624584131Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:43.708598968Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:43.789461902Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:43.865738796Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:43.941748193Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:44.01876279Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:44.095880949Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:44.172870544Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:44.252737598Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:44.328039162Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:44.40859864Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:44.484799988Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:44.560257287Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:44.636313301Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:44.711544582Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:44.789178371Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:44.865067191Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:44.943447876Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:45.022252679Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:45.097505326Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:45.173028189Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:45.256676852Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:45.332873545Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:45.41204499Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:45.49966814Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:45.575771987Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:45.651816112Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:45.735947024Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:45.811120235Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:45.886067716Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:45.965004853Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:46.041756231Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:46.11787533Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:46.201514598Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:46.278955111Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:46.354117331Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:46.429321285Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:46.519162506Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:46.605359853Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:46.680607238Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:46.761101969Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:46.83704213Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:46.912614875Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:46.999394069Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:47.076206382Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:47.1519039Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:47.235879296Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:47.31189523Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:47.386753263Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:47.469838189Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:47.54541425Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:47.624238923Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:47.700833856Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:47.77669015Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:47.853290524Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:47.9288662Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:48.013110749Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:48.089964651Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:48.170294014Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:48.246043335Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:48.321703875Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:48.398217695Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:48.475564406Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:48.550782736Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:48.62610697Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:48.704435716Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:48.779838714Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:48.856196221Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:48.932960286Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:49.008662428Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:49.084360337Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:49.16032491Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:49.240907799Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:49.316080159Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:49.391524782Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:49.470660353Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:49.545884912Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:49.621730203Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:49.699262593Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:49.778952966Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:49.855328575Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:49.931360742Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:50.006675903Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:50.082259479Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:50.158002791Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:50.2418553Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:50.319092656Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:50.394398432Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:50.478901501Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:50.554178471Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:50.628953736Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:50.704613612Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:50.780218023Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:50.862187438Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:50.937868052Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:51.013843263Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:51.089100091Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:51.164329683Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:51.249221112Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:51.325204575Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:51.404406175Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:51.490031184Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:51.565391644Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:51.640720898Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:51.724025374Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:51.799914679Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:51.876104925Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:51.953368032Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:52.028711097Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:52.104072473Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:52.179403541Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:52.261525268Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:52.337117814Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:52.412528061Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:52.502441041Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:52.578231664Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:52.653642104Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:52.738565041Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:52.814661885Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:52.890103337Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:52.975797043Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:53.054514528Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:53.131793613Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:53.20771122Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:53.283627226Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:53.35878725Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:53.433969645Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:53.510459303Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:53.587103768Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:53.66247003Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:53.737791838Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:53.812730837Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:53.890285227Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:53.966367593Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:54.04435767Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:54.119929071Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:54.195761694Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:54.271081123Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:54.346499062Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:54.421997044Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:54.498313098Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:54.578050064Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:54.653565073Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:54.729394208Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:54.804657916Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:54.879924953Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:54.956485138Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:55.034197408Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:55.11123189Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:55.187115422Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:55.262900668Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:55.338438006Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:55.413848957Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:55.49943623Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:55.575155386Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:55.654057211Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:55.73867324Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:55.81401903Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:55.888968154Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:55.970465811Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:56.045809208Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:56.121023737Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:56.19823529Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:56.273604754Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:56.348734567Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:56.424832936Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:56.511709307Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:56.587370429Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:56.663130413Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:56.747275095Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:56.822788035Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:56.898575607Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:56.983774008Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:57.059779179Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:57.134726108Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:57.210487042Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:57.28932365Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:57.364912239Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:57.440825035Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:57.515840166Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:57.591442197Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:57.666869195Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:57.752185487Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:57.832150129Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:57.907763362Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:57.994423718Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:58.069678909Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:58.145330474Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:58.220379745Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:58.29915198Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:58.383712725Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:58.460405911Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:58.53560173Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:58.611782843Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:58.688328488Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:58.76491209Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:58.840897303Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:58.917878338Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:58.994314944Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:59.070215338Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:59.146119442Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:59.22163357Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:59.29663633Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:59.371860977Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:59.449204614Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:59.524472211Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:59.600618525Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:59.67677124Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:59.752426733Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:59.828247721Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:59.904515076Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:13:59.982524184Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:00.058295502Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:00.134659918Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:00.210618228Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:00.286015531Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:00.361468074Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:00.437445171Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:00.51620868Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:00.591608063Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:00.667998979Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:00.753434092Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:00.828895596Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:00.904492095Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:00.990573828Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:01.069105939Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:01.14467769Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:01.228648902Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:01.304312666Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:01.38013002Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:01.458792833Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:01.534019991Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:01.609899786Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:01.685761434Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:01.764091687Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:01.840200538Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:01.915751518Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:02.003110378Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:02.078787222Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:02.15464086Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:02.238878177Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:02.314623928Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:02.391135612Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:02.475743829Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:02.551427395Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:02.627806996Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:02.704552376Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:02.780320275Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:02.856046343Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:02.931723189Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:03.014691583Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:03.090311645Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:03.168439323Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:03.244112001Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:03.321024628Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:03.39666226Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:03.472509618Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:03.548176215Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:03.624118466Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:03.69990636Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:03.774922913Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:03.850603303Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:03.92618496Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:04.00159168Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:04.085668693Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:04.161892831Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:04.239306801Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:04.316912221Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:04.392677287Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:04.471281983Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:04.546553637Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:04.622717575Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:04.698920847Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:04.77585158Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:04.851975993Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:04.928737999Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:05.003910438Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:05.079318262Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:05.154753932Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:05.241587734Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:05.321391437Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:05.397289698Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:05.482003685Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:05.557555819Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:05.632880273Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:05.709281933Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:05.784996105Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:05.861853541Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:05.93702943Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:06.017636979Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:06.093885843Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:06.169366311Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:06.253737295Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:06.329448835Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:06.409548954Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:06.494469197Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:06.570011402Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:06.645362541Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:06.729532825Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:06.805414949Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:06.881109815Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:06.957350069Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:07.032699911Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:07.10892582Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:07.184574465Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:07.263854557Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:07.338831302Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:07.414258028Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:07.502195958Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:07.581096158Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:07.656445338Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:07.74067165Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:07.815894348Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:07.899586795Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:07.984885064Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:08.063080013Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:08.138900708Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:08.215209406Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:08.290133913Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:08.365674153Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:08.440864457Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:08.517334713Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:08.598244974Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:08.673929138Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:08.750616672Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:08.869920291Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:08.945016981Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:09.020466833Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:09.095790749Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:09.173009454Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:09.248606207Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:09.324256889Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:09.399547712Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:09.474889263Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:09.550378354Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:09.625910811Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:09.703553702Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:09.779245317Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:09.856014872Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:09.932485506Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:10.008039853Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:10.083635608Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:10.158883412Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:10.245005089Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:10.320403026Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:10.397356664Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:10.481819297Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:10.558530278Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:10.633666611Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:10.70998589Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:10.789309676Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:10.864723135Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:10.941415105Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:11.017362839Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:11.093015877Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:11.168491323Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:11.254172673Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:11.329744196Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:11.405645941Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:11.494321715Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:11.570072847Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:11.645502751Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:11.72854963Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:11.805316644Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:11.88105331Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:11.957235796Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:12.033260871Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:12.108733495Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:12.185367462Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:12.263823532Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:12.343097473Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:12.418248166Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:12.505514585Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:12.581146912Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:12.656709116Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:12.740568257Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:12.816181541Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:12.891830829Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:12.977221826Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:13.053486053Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:13.129247544Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:13.205014412Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:13.280616681Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:13.356177345Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:13.433355764Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:13.508978324Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:13.584640218Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:13.660213011Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:13.735229633Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:13.811308479Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:13.887110711Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:13.964211808Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:14.040542542Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:14.116865992Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:14.192566126Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:14.268187977Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:14.343595143Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:14.42073624Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:14.496341417Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:14.573131298Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:14.649774951Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:14.725445289Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:14.802800655Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:14.878912108Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:14.956127326Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:15.046651232Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:15.122314364Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:15.198044738Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:15.273905689Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:15.349198852Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:15.424587836Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:15.512478532Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:15.589586275Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:15.66467157Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:15.749740703Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:15.825362102Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:15.900921125Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:15.98598549Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:16.062333614Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:16.141543842Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:16.223230273Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:16.298866454Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:16.377863597Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:16.453627731Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:16.533765828Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:16.609867735Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:16.688113129Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:16.766085751Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:16.841512816Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:16.916956875Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:17.005251519Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:17.080541954Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:17.156797702Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:17.242317023Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:17.317663081Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:17.394156109Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:17.478712549Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:17.554671617Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:17.630341078Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:17.706618909Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:17.783764984Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:17.859178796Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:17.935339875Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:18.016503503Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:18.093373153Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:18.168920131Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:18.24483759Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:18.324089957Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:18.399730579Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:18.476661805Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:18.551989778Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:18.628254803Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:18.703949129Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:18.783222618Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:18.861600244Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:18.937186459Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:19.013547397Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:19.08943528Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:19.165164967Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:19.240514604Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:19.319212236Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:19.39609286Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:19.47216336Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:19.54812911Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:19.624106989Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:19.69989662Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:19.77590804Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:19.851710665Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:19.927331057Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:20.002266719Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:20.077887813Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:20.153542735Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:20.237798986Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:20.313244633Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:20.390626279Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:20.467795097Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:20.543795761Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:20.61944073Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:20.695398765Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:20.771714734Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:20.847601367Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:20.927221517Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:21.012170271Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:21.087264733Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:21.163864769Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:21.248603796Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:21.324324357Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:21.399710505Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:21.485772523Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:21.561519614Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:21.641694969Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:21.724759408Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:21.800549066Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:21.876096771Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:21.952374973Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:22.031457435Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:22.107941165Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:22.183421403Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:22.266061173Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:22.341616205Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:22.416882175Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:22.504039913Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:22.583443418Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:22.658800409Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:22.743674999Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:22.819914473Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:22.895989158Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:22.981751737Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:23.059798014Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:23.138835356Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:23.214524387Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:23.291389989Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:23.366717597Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:23.442607519Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:23.518680281Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:23.594258578Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:23.676361152Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:23.752126642Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:23.827772564Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:23.902830505Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:23.978022159Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:24.053608179Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:24.133677683Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:24.210003019Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:24.285263065Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:24.360718592Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:24.436323131Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:24.522611077Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:24.598370164Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:24.673593885Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:24.751636309Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:24.827341628Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:24.90281767Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:24.978641277Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:25.054131154Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:25.134196398Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:25.210567083Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:25.289698446Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:25.365532837Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:25.440696036Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:25.519092456Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:25.594758281Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:25.670254644Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:25.754064246Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:25.838741225Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:25.914310814Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:26.000611523Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:26.077192763Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:26.152932068Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:26.237419225Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:26.312726346Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:26.394053415Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:26.479876073Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:26.555281319Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:26.631126206Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:26.708382539Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:26.784050731Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:26.860713068Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:26.938121293Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:27.019992456Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:27.096494259Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:27.172138415Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:27.258094301Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:27.334363241Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:27.409455326Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:27.499350024Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:27.57427095Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:27.649927748Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:27.733898898Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:27.809699298Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:27.884888835Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:27.963434933Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:28.039564672Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:28.114893522Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:28.191694882Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:28.268556826Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:28.344520926Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:28.423330256Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:28.512377093Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:28.588997438Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:28.66505659Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:28.740946185Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:28.820421392Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:28.895765924Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:28.971654175Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:29.048757058Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:29.124077267Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:29.204456108Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:29.293019037Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:29.368081357Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:29.444093719Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:29.520021718Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:29.597052258Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:29.672748132Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:29.748145919Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:29.824403912Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:29.900223001Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:29.975725313Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:30.052029243Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:30.13081479Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:30.206553229Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:30.282141952Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:30.357847842Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:30.433485595Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:30.517168504Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:30.592721062Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:30.669291127Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:30.754084161Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:30.829020673Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:30.904328304Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:30.990164703Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:31.06600476Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:31.141408436Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:31.218479396Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:31.2941063Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:31.371158697Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:31.4474678Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:31.523275527Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:31.599260013Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:31.674699789Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:31.76632649Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:31.841862246Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:31.918353132Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:32.004716282Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:32.08021741Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:32.155793684Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:32.239282322Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:32.320245775Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:32.397168716Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:32.482552601Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:32.557994426Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:32.633718431Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:32.710183394Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:32.785877666Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:32.864624935Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:32.940579624Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:33.019303875Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:33.09486786Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:33.170418115Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:33.246187982Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:33.322894031Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:33.401655828Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:33.477460483Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:33.552733807Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:33.628399725Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:33.70404692Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:33.779156352Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:33.854257654Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:33.933545214Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:34.009870028Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:34.085925211Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:34.160916453Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:34.236539166Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:34.312048104Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:34.387825525Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:34.466127807Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:34.547984874Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:34.623902504Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:34.700707222Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:34.777646389Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:34.854250954Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:34.930112321Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:35.00969361Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:35.085629227Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:35.161362899Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:35.245155727Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:35.320637495Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:35.398314195Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:35.483439735Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:35.560529545Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:35.636195368Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:35.712100646Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:35.787972799Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:35.863479915Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:35.939297149Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:36.018942474Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:36.096164621Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:36.172313994Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:36.255593572Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:36.331291816Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:36.406958793Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:36.493106185Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:36.568110263Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:36.644290072Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:36.728246438Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:36.806253515Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:36.881892008Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:36.957692634Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:37.033394994Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:37.112901172Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:37.190728131Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:37.268798161Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:37.346709996Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:37.421946488Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:37.510017926Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:37.585739151Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:37.662732727Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:37.74730488Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:37.82282992Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:37.8987336Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:37.984759887Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:38.060602896Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:38.135964749Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:38.215448268Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:38.290879058Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:38.365943243Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:38.443667534Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:38.519342963Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:38.595353538Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:38.670504421Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:38.746336317Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:38.821676408Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:38.896940266Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:38.97235179Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:39.048788832Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:39.124987432Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:39.200826915Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:39.279220698Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:39.35522897Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:39.430469979Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:39.505842524Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:39.581581707Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:39.657278868Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:39.733589449Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:39.812571754Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:39.891277736Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:39.96952619Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:40.045234569Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:40.121847014Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:40.197772557Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:40.274471828Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:40.353520734Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:40.430072595Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:40.513875848Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:40.58891117Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:40.666940334Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:40.751289254Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:40.826820733Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:40.904974008Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:40.990903604Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:41.066435508Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:41.141964301Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:41.219469369Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:41.295422375Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:41.370824944Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:41.450851475Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:41.526668912Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:41.602144034Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:41.677928155Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:41.761560602Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:41.837021835Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:41.91376697Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:42.00165639Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:42.077400478Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:42.155743571Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:42.240627852Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:42.316070653Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:42.392129658Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:42.469604069Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:42.546406717Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:42.622054279Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:42.6977518Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:42.772914887Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:42.852911975Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:42.927852635Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:43.015779622Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:43.097483321Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:43.173662055Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:43.250832367Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:43.326031781Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:43.413508635Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:43.496652478Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:43.572259014Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:43.65086355Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:43.727773766Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:43.803131312Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:43.878483641Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:43.953754904Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:44.029276141Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:44.104441219Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:44.185702336Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:44.261367699Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:44.337377263Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:44.413314659Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:44.488592902Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:44.564306719Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:44.640533846Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:44.718680183Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:44.794475065Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:44.869798722Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:44.945047842Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:45.035590273Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:45.110585605Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:45.185877549Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:45.268253524Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:45.343430318Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:45.418361386Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:45.504779356Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:45.580778747Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:45.655871979Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:45.741761981Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:45.817604296Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:45.893063845Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:45.970184204Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:46.045439681Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:46.120830521Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:46.196020248Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:46.27181725Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:46.347131856Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:46.422603666Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:46.513828011Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:46.58924775Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:46.665280716Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:46.749706252Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:46.827532395Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:46.904381972Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:46.990681143Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:47.066634972Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:47.142316571Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:47.22013782Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:47.296272626Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:47.375890605Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:47.452333737Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:47.528106867Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:47.603975913Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:47.679678666Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:47.763768802Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:47.839467811Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:47.916611347Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:48.003464697Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:48.079122713Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:48.155215213Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:48.231044194Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:48.306727045Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:48.382488145Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:48.459817179Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:48.535679539Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:48.611445697Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:48.687245682Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:48.762950775Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:48.838729574Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:48.915874457Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:49.002057486Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:49.077809886Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:49.15325524Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:49.228954801Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:49.304027663Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:49.379185207Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:49.454763442Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:49.533014894Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:49.608829765Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:49.684525805Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:49.760469076Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:49.835994024Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:49.911703058Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:49.987478725Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:50.064346563Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:50.139847449Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:50.216153615Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:50.291679976Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:50.3664265Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:50.441649688Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:50.52108887Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:50.597563568Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:50.67334916Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:50.756655877Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:50.83205419Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:50.90768674Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:50.993451063Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:51.069358309Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:51.147420273Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:51.23071051Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:51.305971276Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:51.381337046Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:51.456708289Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:51.532582216Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:51.608116839Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:51.684802255Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:51.766274547Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:51.841645918Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:51.921138101Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:52.007600587Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:52.082856845Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:52.158135794Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:52.236721217Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:52.317335458Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:52.392805725Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:52.46865495Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:52.546415219Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:52.627844308Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:52.703371095Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:52.782919928Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:52.858886607Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:52.934165972Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:53.012673782Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:53.098806569Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:53.174699804Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:53.251267583Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:53.327238044Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:53.40282081Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:53.478915317Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:53.555200566Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:53.630059439Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:53.705465288Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:53.781571892Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:53.857045845Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:53.93237655Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:54.008223153Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:54.083962231Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:54.161908963Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:54.237463571Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:54.316548677Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:54.392568844Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:54.468643834Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:54.546604967Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:54.621866964Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:54.697711655Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:54.777124992Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:54.852906154Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:54.928288966Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:55.003849751Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:55.081593231Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:55.156629223Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:55.239400817Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:55.31445758Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:55.39187923Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:55.468904257Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:55.545900609Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:55.621663567Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:55.697999041Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:55.774025678Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:55.849139184Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:55.926473463Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:56.012679027Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:56.096261247Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:56.171967308Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:56.257152437Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:56.332611653Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:56.408213766Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:56.494435273Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:56.571955596Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:56.660532388Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:56.745040381Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:56.821080722Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:56.902089071Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:56.986417075Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:57.068144302Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:57.143567808Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:57.220324719Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:57.297340411Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:57.372971302Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:57.448773188Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:57.524884839Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:57.603304632Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:57.680142672Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:57.76391567Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:57.839596998Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:57.915534068Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:58.122834415Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:58.198175741Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:58.275297116Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:58.351425959Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:58.428169465Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:58.503370039Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:58.579955991Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:58.655613835Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:58.731746294Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:58.810479889Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:58.886072925Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:58.962185254Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:59.037450688Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:59.11256121Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:59.194226704Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:59.269945489Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:59.348371918Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:59.423729893Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:59.499547313Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:59.575958115Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:59.651564407Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:59.727410983Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:59.802954099Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:59.884037446Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:14:59.959769737Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:00.035270885Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:00.112861478Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:00.191219296Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:00.270461698Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:00.3458288Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:00.42494405Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:00.510630817Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:00.587403203Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:00.665614636Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:00.751946054Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:00.827915402Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:00.903266183Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:00.990241708Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:01.065848177Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:01.143081838Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:01.219845525Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:01.29536014Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:01.381746319Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:01.457398037Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:01.537252098Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:01.613495053Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:01.688812461Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:01.768518537Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:01.843875341Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:01.919566776Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:02.00519741Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:02.08164798Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:02.158762914Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:02.243859827Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:02.319683476Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:02.402375792Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:02.486596988Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:02.561505843Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:02.63791596Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:02.713456056Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:02.789264631Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:02.864944615Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:02.939984174Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:03.021176693Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:03.098591637Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:03.174354806Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:03.250036654Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:03.325948064Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:03.401680798Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:03.4786338Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:03.559936296Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:03.635453421Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:03.710796189Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:03.786037762Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:03.861660947Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:03.936888023Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:04.01320418Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:04.099569376Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:04.175909034Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:04.253017709Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:04.329276622Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:04.40461991Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:04.479601749Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:04.557326271Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:04.633380489Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:04.717016282Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:04.792362643Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:04.873166366Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:04.949898486Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:05.026339941Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:05.103731119Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:05.178956513Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:05.265633876Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:05.341558711Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:05.432044479Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:05.520000805Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:05.597964785Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:05.673347669Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:05.758452308Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:05.835834301Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:05.948467313Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:06.035956918Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:06.111978475Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:06.187511144Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:06.269858928Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:06.355125862Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:06.446112298Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:06.522279247Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:06.598785051Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:06.674005333Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:06.757911439Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:06.83587693Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:06.916203267Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:07.009931678Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:07.087110014Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:07.162109446Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:07.24995668Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:07.326005063Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:07.405718217Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:07.491281926Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:07.576848931Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:07.652105128Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:07.73806117Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:07.813268882Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:07.888401609Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:07.966201232Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:08.052482639Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:08.128855676Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:08.20440529Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:08.279863407Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:08.356288866Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:08.433191082Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:08.508887882Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:08.601966978Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:08.679811414Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:08.756643127Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:08.834721285Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:08.910435623Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:08.985794272Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:09.061153287Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:09.138813869Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:09.21621503Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:09.300779916Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:09.376382889Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:09.454025005Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:09.529279907Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:09.607185029Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:09.683101605Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:09.761090161Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:09.836569184Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:09.912074386Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:09.987632906Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:10.063245301Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:10.144476023Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:10.222689827Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:10.301096998Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:10.376286877Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:10.451609698Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:10.526815899Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:10.601968365Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:10.676942252Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:10.761725215Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:10.840123809Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:10.915180712Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:11.000420304Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:11.075354771Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:11.150571925Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:11.234166792Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:11.309680973Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:11.385656101Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:11.461221998Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:11.538836063Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:11.613851307Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:11.689161592Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:11.769309543Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:11.84664524Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:11.922220483Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:12.008886574Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:12.083964458Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:12.158828814Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:12.24280053Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:12.317927604Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:12.396743348Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:12.484181982Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:12.564035827Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:12.639104622Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:12.714874872Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:12.789999961Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:12.866202772Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:12.949028823Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:13.025390749Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:13.100727679Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:13.176343585Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:13.252178554Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:13.327704498Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:13.403080344Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:13.483897409Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:13.558820116Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:13.634362702Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:13.711072106Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:13.786285854Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:13.861342816Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:13.936545267Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:14.015642744Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:14.090629628Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:14.166234501Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:14.241961276Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:14.317795583Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:14.393845786Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:14.473505481Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:14.552284886Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:14.627522806Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:14.704610917Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:14.779979508Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:14.856728221Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:14.937737155Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:15.013057994Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:15.092766343Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:15.169033475Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:15.253610431Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:15.328658932Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:15.406713528Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:15.492210202Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:15.569680413Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:15.64521204Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:15.722528121Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:15.798429293Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:15.875027791Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:15.951305645Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:16.026448582Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:16.101615921Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:16.17836046Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:16.262561061Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:16.33806527Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:16.41586599Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:16.502476843Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:16.583111319Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:16.663888115Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:16.753641589Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:16.828556869Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:16.911224659Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:16.998440731Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:17.073929558Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:17.14930781Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:17.231592205Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:17.310620687Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:17.385998043Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:17.461999853Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:17.538946472Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:17.614257037Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:17.68956645Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:17.770066103Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:17.848126125Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:17.923387276Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:18.008767118Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:18.084298357Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:18.159574433Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:18.234694875Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:18.310071921Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:18.386145653Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:18.462269886Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:18.538904672Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:18.614195117Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:18.689364268Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:18.76491327Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:18.840331313Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:18.921690878Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:18.997604207Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:19.073259633Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:19.148430907Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:19.223828222Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:19.300132229Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:19.376576507Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:19.453546924Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:19.528874695Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:19.60489371Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:19.680259886Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:19.759183062Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:19.834379747Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:19.91001744Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:19.986358283Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:20.061784385Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:20.137262166Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:20.213196959Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:20.28845318Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:20.363505315Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:20.443421025Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:20.523604669Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:20.602599414Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:20.6778244Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:20.762435796Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:20.837547937Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:20.916070854Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:21.002809588Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:21.078578645Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:21.165654671Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:21.250697098Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:21.325911982Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:21.402100156Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:21.489537182Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:21.568755673Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:21.644815801Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:21.734195664Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:21.812171267Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:21.887329281Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:21.96383157Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:22.03939592Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:22.126186194Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:22.202385228Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:22.277836116Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:22.353064035Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:22.432107413Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:22.518067644Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:22.596847248Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:22.756290919Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:22.672511183Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:22.831371335Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:22.907166068Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:22.992371144Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:23.068138176Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:23.147047437Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:23.301124365Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:23.223991971Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:23.37729227Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:23.452780581Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:23.528056037Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:23.604084663Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:23.759113951Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:23.679300464Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:23.834197418Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:23.9104108Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:23.985620744Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:24.063184817Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:24.141029523Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:24.216728076Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:24.292293526Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:24.368214183Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:24.443713002Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:24.520019493Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:24.595565229Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:24.671454138Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:24.746804045Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:24.837826059Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:24.915664173Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:24.994253953Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:25.077605094Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:25.156083704Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:25.239982583Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:25.321852281Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:25.424550995Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:25.51225528Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:25.591728493Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:25.668280366Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:25.752924254Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:25.82999103Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:25.906565945Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:25.999124645Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:26.088425878Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:26.173456729Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:26.258159736Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:26.334293942Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:26.411048247Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:26.496295857Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:26.59135605Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:26.667474415Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:26.754033239Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:26.830018533Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:26.908815107Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:26.994696738Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:27.069771898Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:27.149971675Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:27.232693868Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:27.30800182Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:27.383057745Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:27.459716083Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:27.535590976Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:27.614472946Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:27.69303085Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:27.771534283Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:27.846826553Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:27.921976184Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:28.008347442Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:28.084988573Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:28.160385922Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:28.241241076Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:28.316617975Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:28.402363128Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:28.482104562Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:28.559248787Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:28.634240461Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:28.710013402Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:28.785581906Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:28.88107515Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:28.957454813Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:29.033052687Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:29.108288143Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:29.183505132Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:29.262840997Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:29.340341368Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:29.416208283Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:29.492451527Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:29.567909086Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:29.643347284Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:29.71927571Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:29.79597449Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:29.872972791Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:29.948206519Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:30.023358087Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:30.098480614Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:30.173520349Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:30.257960836Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:30.337057454Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:30.412242644Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:30.49780034Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:30.572973529Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:30.648253545Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:30.730033395Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:30.80507393Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:30.881669991Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:30.957497874Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:31.032835808Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:31.108108956Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:31.183405338Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:31.266604262Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:31.341610181Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:31.417613103Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:31.502930174Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:31.579820519Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:31.654902958Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:31.737921959Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:31.813141341Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:31.888622991Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:31.968140273Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:32.043729507Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:32.11876869Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:32.193903435Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:32.272109004Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:32.347333166Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:32.422421954Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:32.510482592Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:32.586110765Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:32.661832293Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:32.74505571Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:32.820176885Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:32.895985494Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:32.9724343Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:33.052855579Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:33.128555069Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:33.203723206Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:33.279040575Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:33.361547414Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:33.437352514Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:33.512559375Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:33.599686131Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:33.67510223Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:33.750515769Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:33.826213626Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:33.901462956Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:33.977065091Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:34.052309319Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:34.128946648Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:34.206627065Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:34.35801874Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:34.536263958Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:34.61821046Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:34.695029121Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:34.770748753Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:34.848427666Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:34.924075675Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:35.007555874Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:35.082698145Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:35.157753656Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:35.24244798Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:35.318000407Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:35.399159636Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:35.481095268Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:35.556487294Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:35.632524189Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:35.712667951Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:35.788361769Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:35.864061315Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:35.940464041Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:36.025616519Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:36.102705793Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:36.177993149Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:36.261572198Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:36.337002417Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:36.416941689Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:36.506547936Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:36.58189629Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:36.657499935Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:36.748449652Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:36.823601121Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:36.900398845Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:36.986002332Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:37.062952568Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:37.138230656Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:37.213686874Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:37.288919389Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:37.377248006Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:37.457591973Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:37.533297178Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:37.608928711Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:37.684378721Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:37.76782375Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:37.845818381Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:37.92226328Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:38.007651104Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:38.086956125Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:38.162951166Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:38.238477901Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:38.314271544Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:38.389769125Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:38.466654243Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:38.542154223Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:38.623240136Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:38.69914099Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:38.77440421Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:38.849831254Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:38.925342148Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:39.000766856Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:39.077090328Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:39.153119337Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:39.228658887Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:39.303847648Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:39.379548431Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:39.456335983Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:39.531854635Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:39.607099786Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:39.684822061Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:39.760708175Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:39.83625819Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:39.911722403Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:39.986750059Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:40.062554997Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:40.140826943Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:40.222909207Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:40.298502056Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:40.374437245Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:40.451814248Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:40.53226687Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:40.609248793Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:40.710405504Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:40.78851308Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:40.872179703Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:40.948542552Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:41.027312591Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:41.104904158Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:41.182277494Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:41.270814366Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:41.34669929Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:41.423621764Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:41.511847754Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:41.610944001Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:41.687859658Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:41.770752899Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:41.848240711Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:41.928732358Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:42.018142084Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:42.094036111Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:42.174606914Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:42.27467191Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:42.354135685Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:42.437382864Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:42.526844514Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:42.605566452Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:42.685986391Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:42.769433206Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:42.846541024Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:42.933097315Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:43.046570804Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:43.130358434Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:43.207577413Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:43.28672104Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:43.526125824Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:43.612639626Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:43.701664185Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:43.844478342Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:43.928023451Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:44.014791036Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:44.094454346Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:44.198740052Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:44.275375848Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:44.378166071Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:44.454827726Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:44.53805947Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:44.626376319Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:44.710667373Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:44.794814061Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:44.871434207Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:44.946914139Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:45.023683735Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:45.221426297Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:45.2968768Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:45.375049185Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:45.452897281Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:45.528099694Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:45.603525299Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:45.693370445Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:45.773428625Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:45.849036264Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:45.94569226Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:46.049236094Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:46.126619931Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:46.215089618Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:46.304682621Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:46.402414769Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:46.492148874Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:46.610016543Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:46.749879221Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:46.879539724Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:46.970601263Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:47.050095707Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:47.153485536Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:47.236985761Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:47.337735798Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:47.422552447Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:47.52061251Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:47.618813099Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:47.701597443Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:47.798045084Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:47.885868635Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:47.963302603Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:48.040157399Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:48.124617Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:48.214839434Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:48.291335432Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:48.368834957Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:48.444720716Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:48.520641166Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:48.677753554Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:48.758231881Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:48.84125287Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:48.920733111Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:49.046093774Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:49.126436389Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:49.207688921Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:49.286750093Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:49.364058156Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:49.466941773Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:49.59928435Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:49.678361939Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:49.756501479Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:49.83282381Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:49.908198459Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:49.983971421Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:50.066537898Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:50.144007945Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:50.220009265Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:50.295323667Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:50.370605329Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:50.450745953Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:50.525629783Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:50.601099848Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:50.677410896Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:50.768500865Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:50.844339545Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:50.919659451Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:51.006025417Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:51.08423837Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:51.161345834Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:51.248798387Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:51.323744926Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:51.399594469Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:51.477609577Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:51.555188865Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:51.630409705Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:51.706423745Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:51.785065893Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:51.860461278Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:51.93753117Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:52.021748445Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:52.097943063Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:52.17328953Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:52.257770464Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:52.336406899Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:52.411914822Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:52.490809811Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:52.566377965Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:52.642548996Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:52.718427421Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:52.794261682Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:52.869846221Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:52.945312797Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:53.026219122Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:53.102594957Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:53.177919293Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:53.253547084Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:53.33424259Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:53.414708954Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:53.490724208Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:53.566897878Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:53.644097733Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:53.733168523Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:53.814878661Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:53.890126573Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:53.96551322Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:54.042188117Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:54.117204373Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:54.192524276Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:54.269736787Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:54.344878944Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:54.41991293Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:54.498350942Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:54.574228629Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:54.650600575Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:54.727891238Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:54.805095428Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:54.880945689Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:54.956542132Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:55.036696343Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:55.112669704Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:55.187917743Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:55.270513726Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:55.345642266Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:55.420828474Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:55.507251662Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:55.584903336Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:55.670440386Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:55.755364093Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:55.830863326Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:55.905942452Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:55.990825675Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:56.066355682Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:56.142196052Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:56.219778647Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:56.295995408Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:56.371430586Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:56.446784987Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:56.529302449Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:56.607557528Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:56.682496784Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:56.767218564Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:56.842768441Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:56.918394839Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:57.003952Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:57.080638968Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:57.160571607Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:57.243798659Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:57.320171867Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:57.396488941Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:57.473555755Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:57.549451539Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:57.625002968Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:57.703397692Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:57.780974734Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:57.856304605Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:57.931992816Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:58.019596882Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:58.096649982Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:58.174377998Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:58.252289424Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:58.329293239Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:58.404794919Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:58.48733798Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:58.562521484Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:58.63818622Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:58.713433954Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:58.789718657Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:58.865876691Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:58.941704324Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:59.018458383Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:59.094606832Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:59.169808658Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:59.245050231Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:59.322023115Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:59.398424837Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:59.479502421Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:59.560479515Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:59.636471308Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:59.712014704Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:59.788490706Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:59.865744706Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:15:59.943343348Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:00.018842193Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:00.094102568Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:00.169339038Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:00.252449897Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:00.329697832Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:00.409950676Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:00.495821012Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:00.571766416Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:00.648036877Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:00.724447513Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:00.800269865Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:00.876558984Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:00.958058129Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:01.033346374Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:01.108741659Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:01.183968736Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:01.269966554Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:01.345229219Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:01.420997214Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:01.508872564Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:01.585095356Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:01.660207414Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:01.744516391Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:01.820938468Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:01.896696798Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:01.973204451Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:02.050093956Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:02.125658427Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:02.21892252Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:02.296053644Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:02.562873078Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:02.641339982Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:02.718884779Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:02.795417602Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:02.870934068Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:02.946560274Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:03.026189337Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:03.101811782Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:03.178362864Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:03.25461078Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:03.331490022Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:03.4072825Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:03.482400479Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:03.55814188Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:03.633726049Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:03.709715827Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:03.786436782Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:03.861809154Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:03.936978754Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:04.021081048Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:04.099830381Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:04.176433996Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:04.251808369Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:04.32750367Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:04.405460732Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:04.482251501Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:04.557552619Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:04.633004952Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:04.708246352Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:04.783594738Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:04.859743492Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:04.935821103Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:05.011197235Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:05.086707766Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:05.161918268Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:05.246730906Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:05.32255062Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:05.406080219Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:05.492833914Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:05.568691647Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:05.644439418Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:05.720693447Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:05.796365851Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:05.871505241Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:05.952991342Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:06.028482154Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:06.103657341Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:06.179295358Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:06.263833648Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:06.339811922Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:06.415719502Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:06.504455455Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:06.579972692Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:06.655539374Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:06.74041885Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:06.816367809Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:06.891738215Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:06.967656068Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:07.044160466Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:07.119700666Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:07.195454327Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:07.275475962Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:07.350744551Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:07.426526599Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:07.51301172Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:07.589410981Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:07.664426073Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:07.748218192Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:07.823981006Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:07.909234486Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:07.995191747Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:08.071056317Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:08.148952255Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:08.224616164Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:08.300408118Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:08.376168644Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:08.452198382Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:08.528196084Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:08.604207163Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:08.681325168Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:08.758908434Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:08.834730023Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:08.910333798Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:08.986467354Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:09.061680551Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:09.138348384Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:09.215750561Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:09.291624972Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:09.366931167Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:09.44211239Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:09.517758907Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:09.59347471Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:09.668638235Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:09.745829928Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:09.821750679Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:09.897334662Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:09.973778569Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:10.049330443Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:10.124988786Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:10.200334874Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:10.28041586Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:10.355421339Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:10.432497997Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:10.521520469Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:10.59693242Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:10.677539217Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:10.764600536Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:10.840977894Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:10.916234277Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:11.001561794Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:11.077009894Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:11.152273464Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:11.2362945Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:11.311685538Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:11.390183089Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:11.46613671Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:11.541830114Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:11.618697617Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:11.694167863Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:11.775419604Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:11.851444112Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:11.930533817Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:12.018498916Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:12.094177681Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:12.169705454Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:12.254589182Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:12.329497055Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:12.404813544Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:12.491474758Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:12.568587711Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:12.645847877Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:12.721867475Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:12.797579362Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:12.873247085Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:12.94879502Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:13.031288109Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:13.106833118Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:13.182557407Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:13.258361097Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:13.334111661Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:13.4132423Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:13.48865904Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:13.564782664Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:13.640119492Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:13.715380601Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:13.79035845Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:13.865603077Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:13.941293284Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:14.020712459Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:14.096733307Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:14.172353285Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:14.24794654Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:14.323645533Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:14.399371313Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:14.477986558Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:14.562505995Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:14.640383985Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:14.716457991Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:14.793415859Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:14.868988888Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:14.944734317Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:15.021106557Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:15.098311698Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:15.174027671Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:15.258649213Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:15.334105065Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:15.409780617Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:15.49464932Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:15.570178394Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:15.645647847Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:15.721965446Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:15.7981847Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:15.87359517Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:15.949156792Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:16.028930402Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:16.104515468Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:16.18075903Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:16.266238081Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:16.344042498Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:16.41934216Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:16.505531072Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:16.580860209Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:16.656906952Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:16.746121469Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:16.821910299Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:16.89870393Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:16.975414193Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:17.050482816Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:17.126218891Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:17.201953877Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:17.283226648Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:17.358775793Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:17.434293158Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:17.520726461Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:17.596237906Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:17.690480734Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:17.774247411Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:17.852853139Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:17.927995492Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:18.014500672Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:18.09008475Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:18.166097638Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:18.242673171Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:18.318647079Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:18.39576401Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:18.471634067Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:18.547370832Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:18.622892536Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:18.703338844Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:18.779971312Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:18.856096626Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:18.933503761Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:19.009558443Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:19.085147595Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:19.160875418Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:19.236140859Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:19.312440672Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:19.390956028Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:19.470041006Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:19.546068921Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:19.624016893Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:19.699835476Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:19.775816539Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:19.85153428Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:19.927241652Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:20.006239293Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:20.08377534Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:20.160233107Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:20.245044447Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:20.320729243Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:20.398177122Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:20.476388657Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:20.552908382Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:20.629228216Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:20.704599414Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:20.781907503Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:20.857185732Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:20.933185023Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:21.019234303Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:21.096162182Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:21.171931229Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:21.256233448Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:21.332060581Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:21.407562338Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:21.491965688Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:21.567064078Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:21.64500639Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:21.720949182Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:21.800763834Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:21.876850896Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:21.95310799Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:22.028958512Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:22.104772862Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:22.18224097Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:22.274465887Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:22.350581578Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:22.42643446Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:22.51342489Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:22.589018899Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:22.667337681Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:22.751743288Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:22.82743305Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:22.903463164Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:22.990381524Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:23.066824723Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:23.143501062Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:23.220097906Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:23.29528287Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:23.370859584Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:23.446406406Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:23.52191777Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:23.599139633Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:23.675255183Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:23.753985543Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:23.829992826Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:23.90546889Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:23.980721285Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:24.056040076Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:24.132088534Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:24.208026357Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:24.284638453Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:24.359711969Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:24.434657537Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:24.510495991Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:24.586487451Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:24.662805054Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:24.738399229Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:24.817658073Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:24.894767369Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:24.970334052Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:25.045935196Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:25.121458694Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:25.197294862Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:25.27624736Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:25.353368163Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:25.428669977Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:25.514614694Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:25.590148786Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:25.665713376Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:25.749781338Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:25.826317478Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:25.902021441Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:25.979422271Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:26.055193528Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:26.13063867Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:26.206418084Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:26.281881084Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:26.357649073Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:26.43489061Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:26.52080555Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:26.596103958Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:26.67393704Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:26.758542991Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:26.83410152Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:26.909649712Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:26.999692629Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:27.075324817Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:27.150902919Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:27.228026192Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:27.303814841Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:27.379404816Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:27.456258656Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:27.53609281Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:27.611046661Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:27.687025505Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:27.773919211Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:27.849147904Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:27.924570343Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:28.010015654Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:28.089000082Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:28.164920988Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:28.240710841Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:28.316527032Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:28.392270193Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:28.472106638Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:28.547956337Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:28.626144657Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:28.703302096Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:28.778735083Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:28.856506596Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:28.932380745Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:29.00893627Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:29.085188074Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:29.162927059Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:29.23840311Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:29.31617269Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:29.39221513Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:29.468435315Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:29.544474875Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:29.620655888Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:29.696668182Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:29.772386783Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:29.85590222Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:29.931716734Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:30.007746724Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:30.083567595Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:30.159292809Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:30.245343448Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:30.321009328Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:30.397458898Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:30.475347741Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:30.550646642Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:30.62597057Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:30.703708678Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:30.779704222Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:30.856652143Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:30.933886748Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:31.024170488Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:31.099773278Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:31.175380451Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:31.261640824Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:31.337564827Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:31.413353234Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:31.497999822Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:31.573713758Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:31.649346087Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:31.726177024Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:31.809834494Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:31.889269262Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:31.965262872Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:32.040460626Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:32.123442883Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:32.199845831Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:32.278428538Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:32.355320204Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:32.43258749Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:32.518204972Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:32.593755648Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:32.669328694Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:32.75344549Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:32.828883644Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:32.905801841Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:32.991291182Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:33.066506297Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:33.143256498Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:33.218839773Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:33.294368995Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:33.370107709Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:33.44609019Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:33.521732286Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:33.597496827Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:33.674043873Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:33.801283755Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:33.876929404Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:33.953283471Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:34.036360919Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:34.112970454Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:34.188295773Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:34.264009352Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:34.339708401Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:34.415478786Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:34.491258803Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:34.566760202Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:34.642490199Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:34.717509376Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:34.793607504Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:34.869363839Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:34.945245305Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:35.02162304Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:35.100138022Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:35.175593453Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:35.260440004Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:35.335999381Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:35.411777818Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:35.496809699Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:35.5722474Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:35.648175675Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:35.724710215Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:35.800253142Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:35.876335511Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:35.952305038Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:36.030488977Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:36.106649358Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:36.183966167Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:36.269073786Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:36.344657441Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:36.419954221Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:36.505399727Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:36.581119491Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:36.656716267Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:36.743244563Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:36.818791254Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:36.894275092Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:36.971705063Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:37.047900417Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:37.123838461Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:37.199931079Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:37.280293025Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:37.355799028Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:37.430663852Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:37.516705112Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:37.593739195Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:37.669100257Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:37.753864022Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:37.832243062Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:37.907861108Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:37.994109236Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:38.069419499Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:38.145987958Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:38.223146616Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:38.298773067Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:38.380115091Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:38.455969179Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:38.531455201Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:38.606455034Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:38.683546037Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:38.759696889Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:38.835423957Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:38.912191923Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:38.988117282Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:39.067441668Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:39.145205363Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:39.221407248Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:39.297849571Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:39.373309371Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:39.449915102Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:39.525524452Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:39.600848303Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:39.675967495Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:39.75157358Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:39.827215093Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:39.906242106Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:39.981973099Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:40.05701442Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:40.135188796Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:40.211102418Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:40.287448177Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:40.363618527Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:40.441563858Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:40.525487634Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:40.601786284Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:40.677491375Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:40.767209257Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:40.889891678Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:40.966945855Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:41.051918873Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:41.127359192Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:41.203900188Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:41.279129288Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:41.355356911Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:41.430863924Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:41.518017235Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:41.59352924Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:41.669212686Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:41.752247502Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:41.828624515Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:41.903765062Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:41.98451493Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:42.059881377Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:42.136840194Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:42.212878477Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:42.289113738Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:42.364714252Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:42.440483422Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:42.525901903Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:42.60159929Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:42.681458311Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:42.767643615Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:42.843108917Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:42.918573003Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:43.008864446Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:43.085347463Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:43.168018028Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:43.245152145Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:43.322330042Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:43.398249454Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:43.473971952Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:43.549273291Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:43.624625387Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:43.702018184Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:43.780060737Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:43.855456132Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:43.932381878Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:44.008236643Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:44.084977464Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:44.161788211Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:44.237648951Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:44.314165399Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:44.389973942Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:44.46549657Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:44.541090661Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:44.616685328Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:44.693534479Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:44.768999566Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:44.847737276Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:44.923676839Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:45.000592812Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:45.09320843Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:45.170230514Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:45.254634494Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:45.332751655Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:45.408818258Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:45.499426683Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:45.577000338Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:45.652971156Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:45.730951536Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:45.805977275Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:45.88175598Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:45.962245647Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:46.038497478Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:46.113869639Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:46.189702929Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:46.272480636Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:46.353543272Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:46.431750926Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:46.523280351Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:46.599644986Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:46.676365943Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:46.762365514Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:46.837346246Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:46.913208564Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:46.998872552Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:47.078944942Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:47.154203449Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:47.235180786Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:47.31068578Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:47.386249243Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:47.462952234Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:47.540158984Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:47.617805903Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:47.694271081Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:47.777396583Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:47.853746967Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:47.933321198Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:48.019647697Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:48.095479813Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:48.171583763Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:48.247673343Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:48.323429901Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:48.399367275Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:48.475602437Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:48.556142698Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:48.635355861Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:48.710856043Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:48.78715441Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:48.862858643Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:48.938632706Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:49.014239072Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:49.091507374Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:49.168990063Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:49.244663786Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:49.320445072Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:49.39590908Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:49.471553968Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:49.547176263Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:49.622356757Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:49.69952537Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:49.784130056Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:49.859776865Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:49.935569671Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:50.011349771Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:50.086584627Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:50.162134328Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:50.248059123Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:50.323365473Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:50.398638317Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:50.47482014Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:50.550393907Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:50.626094822Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:50.702706956Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:50.783780043Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:50.859485246Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:50.934831793Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:51.021465321Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:51.097176787Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:51.172509017Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:51.257129648Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:51.334188021Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:51.409840088Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:51.49441614Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:51.569777493Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:51.645267498Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:51.721333299Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:51.796513772Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:51.875842559Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:51.95141494Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:52.030889625Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:52.106641243Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:52.182194571Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:52.267550362Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:52.343077192Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:52.421387924Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:52.507178155Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:52.582355704Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:52.659976677Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:52.743827563Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:52.820144865Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:52.8952867Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:52.972072396Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:53.048237422Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:53.123655367Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:53.199925774Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:53.276416329Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:53.351793086Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:53.427270429Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:53.50573982Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:53.581976912Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:53.657698981Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:53.733221831Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:53.82112149Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:53.896486535Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:53.973072202Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:54.050697606Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:54.126443346Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:54.202424564Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:54.277915914Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:54.353437698Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:54.428951001Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:54.504815825Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:54.584491619Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:54.660015004Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:54.736962902Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:54.812563253Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:54.889178097Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:54.965038024Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:55.042346877Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:55.120593699Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:55.195957026Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:55.278274586Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:55.353712672Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:55.429335288Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:55.51779699Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:55.593665227Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:55.672198635Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:55.756699465Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:55.832259514Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:55.908055906Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:55.993444944Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:56.069567979Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:56.156609828Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:56.24912891Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:56.324700598Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:56.400293921Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:56.481693338Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:56.557288324Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:56.632704414Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:56.708487577Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:56.784824423Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:56.860394767Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:56.936653014Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:57.022607465Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:57.098376953Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:57.173766887Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:57.25937381Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:57.334659958Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:57.410408292Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:57.495241321Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:57.571389468Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:57.646844015Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:57.723168369Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:57.799537912Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:57.874886786Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:57.950493155Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:58.03318749Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:58.108492638Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:58.185459344Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:58.261135661Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:58.337212847Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:58.428217143Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:58.503424842Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:58.579752162Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:58.655646803Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:58.731532324Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:58.807275623Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:58.885124681Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:58.960907568Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:59.036560199Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:59.11217346Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:59.188174629Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:59.263739406Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:59.342462453Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:59.421874521Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:59.497681401Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:59.573655495Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:59.649505674Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:59.72468312Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:59.800653374Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:59.876598409Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:16:59.955224615Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:00.030614172Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:00.106387695Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:00.182178914Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:00.266471477Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:00.342010322Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:00.41793381Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:00.503510616Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:00.579539361Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:00.654938386Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:00.736495918Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:00.81204638Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:00.887632877Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:00.964728726Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:01.04183766Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:01.117778035Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:01.193366571Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:01.27582014Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:01.351570195Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:01.427431075Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:01.51393685Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:01.590420442Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:01.666579877Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:01.75044119Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:01.827819295Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:01.903456571Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:01.980420238Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:02.056694876Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:02.136695895Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:02.212746446Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:02.288302489Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:02.364004273Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:02.440516914Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:02.525035971Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:02.600930156Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:02.679215308Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:02.76380586Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:02.839454359Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:02.915079496Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:03.000923728Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:03.076538007Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:03.152837403Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:03.229728564Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:03.305129191Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:03.381177685Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:03.456869538Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:03.532644471Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:03.608198424Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:03.684960806Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:03.766239625Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:03.841968378Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:03.917462806Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:03.993935081Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:04.069878629Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:04.14641234Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:04.222594404Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:04.299234621Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:04.374916288Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:04.450594403Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:04.526073491Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:04.601749078Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:04.677484254Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:04.753407702Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:04.830085555Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:04.905355441Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:04.982268514Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:05.057851861Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:05.133333885Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:05.209096285Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:05.285139383Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:05.362155944Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:05.437585131Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:05.524220057Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:05.59984619Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:05.675925035Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:05.760670128Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:05.837294525Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:05.912321628Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:05.997135495Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:06.073167639Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:06.148523626Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:06.224571066Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:06.300839615Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:06.378718611Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:06.454735009Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:06.533289713Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:06.608561661Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:06.684276623Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:06.769299875Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:06.844700089Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:06.923751638Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:07.009624308Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:07.085866413Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:07.162040063Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:07.245806711Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:07.322058256Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:07.397798684Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:07.478926536Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:07.55516144Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:07.630715835Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:07.706448518Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:07.78202301Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:07.857688647Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:07.933541565Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:08.020310782Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:08.096082339Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:08.171705275Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:08.247289103Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:08.323663338Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:08.400009026Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:08.475426216Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:08.551831269Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:08.62908747Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:08.704342181Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:08.780191153Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:08.8560736Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:08.932251177Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:09.008009068Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:09.086928Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:09.162515819Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:09.238017871Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:09.313531763Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:09.388895051Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:09.464737709Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:09.540916301Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:09.617688801Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:09.693400152Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:09.768970658Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:09.844676855Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:09.922056674Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:09.997768249Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:10.073173483Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:10.149439402Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:10.22517977Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:10.300486595Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:10.376383521Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:10.452381479Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:10.532888671Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:10.608516293Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:10.690281037Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:10.776478815Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:10.851924436Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:10.927289731Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:11.014099337Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:11.089789867Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:11.165068489Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:11.252346Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:11.327448606Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:11.403051832Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:11.478905801Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:11.554722294Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:11.630252074Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:11.706326958Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:11.785678389Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:11.861719383Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:11.938010958Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:12.025006458Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:12.100807773Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:12.178066209Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:12.262631501Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:12.342345707Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:12.417685765Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:12.50284983Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:12.578544032Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:12.654084747Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:12.732707049Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:12.808815719Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:12.88543541Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:12.96135904Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:13.03789152Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:13.113584848Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:13.189834193Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:13.265482782Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:13.341410979Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:13.417701736Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:13.493562503Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:13.56882597Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:13.6449482Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:13.720766755Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:13.797005956Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:13.872705909Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:13.948590806Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:14.024286052Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:14.099938088Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:14.17588855Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:14.251572237Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:14.327237426Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:14.404092128Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:14.479258073Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:14.554785298Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:14.6299996Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:14.706670446Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:14.782251531Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:14.85743463Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:14.934285908Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:15.010462054Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:15.086223754Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:15.161772348Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:15.244788129Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:15.320128161Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:15.396436085Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:15.477556051Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:15.553381118Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:15.629371734Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:15.704971053Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:15.780831866Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:15.856466643Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:15.931989699Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:16.022447512Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:16.098198707Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:16.173853349Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:16.258117423Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:16.334588074Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:16.410094895Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:16.496184346Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:16.5729275Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:16.648663622Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:16.724751935Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:16.800606563Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:16.876009631Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:16.951836448Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:17.032191791Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:17.108781163Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:17.185556215Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:17.270401194Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:17.347606173Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:17.422945323Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:17.507816448Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:17.582755275Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:17.661332406Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:17.745451626Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:17.820852093Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:17.897119196Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:17.976851885Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:18.053836743Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:18.131200798Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:18.208574294Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:18.284142352Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:18.360172754Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:18.436558003Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:18.515645794Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:18.591662019Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:18.666637544Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:18.745102848Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:18.820666841Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:18.896262549Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:18.97201043Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:19.04746004Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:19.123390617Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:19.199314377Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:19.278326953Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:19.353660773Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:19.428887832Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:19.504650138Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:19.580254094Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:19.656672778Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:19.73605441Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:19.816377724Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:19.892059351Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:19.967557602Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:20.042446995Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:20.117438121Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:20.192958317Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:20.276780202Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:20.355451139Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:20.430875583Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:20.517391208Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:20.593304495Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:20.668981633Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:20.753562144Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:20.829230481Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:20.904975913Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:20.981806048Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:21.057216053Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:21.132899775Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:21.209135962Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:21.284719995Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:21.360462507Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:21.436950299Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:21.524086257Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:21.59995998Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:21.675782178Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:21.760874149Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:21.83643066Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:21.91233997Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:22.003761552Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:22.079378444Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:22.15490368Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:22.233295214Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:22.309940516Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:22.385356846Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:22.463256306Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:22.554464227Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:22.629526222Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:22.705144938Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:22.781808385Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:22.857218347Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:22.932840391Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:23.023811617Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:23.099975109Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:23.176236272Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:23.252052373Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:23.327182014Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:23.402657765Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:23.478080967Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:23.555937823Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:23.631861901Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:23.707705108Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:23.782745045Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:23.858505333Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:23.933749511Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:24.012795462Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:24.088971234Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:24.166204058Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:24.241556942Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:24.318364738Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:24.395144306Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:24.470572685Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:24.548868834Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:24.625422847Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:24.701692323Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:24.778589598Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:24.853758179Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:24.929488216Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:25.006138749Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:25.081482248Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:25.160037932Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:25.244194615Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:25.319572358Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:25.395496675Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:25.490500161Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:25.570313458Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:25.646907499Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:25.724869658Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:25.80118777Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:25.876437821Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:25.953915459Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:26.033760531Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:26.112801688Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:26.188614532Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:26.325246114Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:26.400936611Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:26.479192548Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:26.554789757Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:26.632926708Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:26.710829942Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:26.786039949Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:26.86639194Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:26.942055075Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:27.027892502Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:27.103505224Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:27.179367985Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:27.264787897Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:27.340853651Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:27.425176251Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:27.511319138Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:27.586841197Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:27.661933202Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:27.745619971Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:27.822356951Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:27.898674887Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:27.979515777Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:28.055566292Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:28.131085046Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:28.206640412Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:28.282175583Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:28.357615291Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:28.433856796Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:28.513372441Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:28.589942807Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:28.665221028Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:28.741664535Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:28.817277922Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:28.892817414Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:28.968896697Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:29.047821726Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:29.123125446Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:29.199660697Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:29.276366746Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:29.359540557Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:29.434537018Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:29.510112825Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:29.588416517Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:29.664361541Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:29.742203785Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:29.818160521Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:29.893349511Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:29.968605291Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:30.045191389Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:30.121994911Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:30.197443596Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:30.279991359Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:30.355532436Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:30.431136014Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:30.517567506Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:30.5932116Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:30.670227876Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:30.753843796Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:30.829435661Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:30.905132623Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:30.98125007Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:31.056563121Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:31.131758624Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:31.207649099Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:31.283173815Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:31.358538228Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:31.434603406Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:31.52017856Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:31.59617154Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:31.672940555Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:31.756757157Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:31.832154757Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:31.90786048Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:31.989835034Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:32.065213714Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:32.140311121Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:32.21636493Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:32.292599715Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:32.368379901Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:32.444113107Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:32.528023019Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:32.603680602Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:32.679470677Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:32.765151783Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:32.840736944Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:32.916341978Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:33.001013909Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:33.076863917Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:33.152051756Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:33.227677521Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:33.304938339Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:33.380687858Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:33.456872135Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:33.532861355Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:33.608614523Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:33.684371595Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:33.759631888Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:33.838905264Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:33.914135026Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:33.989304047Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:34.06484007Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:34.141562626Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:34.217493529Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:34.293035567Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:34.369458929Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:34.445606779Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:34.521375909Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:34.597063975Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:34.673385152Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:34.748880306Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:34.827060172Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:34.903972408Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:34.979977494Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:35.054875919Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:35.131549022Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:35.207948087Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:35.282816459Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:35.358219213Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:35.434408691Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:35.520665597Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:35.595698495Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:35.671324789Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:35.754891927Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:35.830553071Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:35.906065339Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:35.984905925Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:36.061394943Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:36.137103316Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:36.213543432Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:36.290253748Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:36.367965077Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:36.445521929Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:36.532571343Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:36.608388397Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:36.684871205Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:36.769478712Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:36.845050593Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:36.920635083Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:37.006909261Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:37.086727324Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:37.162204086Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:37.246014236Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:37.321613473Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:37.397793975Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:37.475010214Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:37.550714387Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:37.628601532Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:37.705096462Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:37.783170695Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:37.860572614Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:37.936351834Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:38.02341135Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:38.098946573Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:38.176385416Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:38.252187382Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:38.327870683Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:38.403456694Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:38.480938869Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:38.556747588Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:38.632415591Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:38.709049149Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:38.78660669Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:38.864118531Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:38.93976186Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:39.015356447Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:39.090729825Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:39.166165129Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:39.244067076Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:39.319259255Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:39.394402725Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:39.47087495Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:39.546719857Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:39.622266786Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:39.698632953Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:39.775771987Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:39.85145272Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:39.926947804Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:40.003325493Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:40.078764501Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:40.15428038Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:40.232044196Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:40.307821794Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:40.383594303Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:40.459403039Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:40.534736343Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:40.610257823Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:40.685750564Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:40.771502968Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:40.846858802Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:40.922241325Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:41.008339935Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:41.084014892Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:41.159494345Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:41.244288451Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:41.322387488Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:41.397934115Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:41.474376658Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:41.549835149Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:41.625325546Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:41.700890126Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:41.78206181Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:41.8621358Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:41.93778826Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:42.024733684Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:42.101566237Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:42.179530984Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:42.264047874Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:42.340451591Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:42.419512527Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:42.505422272Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:42.580940825Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:42.656467027Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:42.733329311Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:42.808686922Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:42.883871239Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:42.973360298Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:43.048766774Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:43.124266886Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:43.201459207Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:43.276955191Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:43.353823708Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:43.434485798Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:43.513573449Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:43.589468891Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:43.664601004Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:43.739930254Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:43.81493138Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:43.893633846Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:43.968995514Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:44.048867676Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:44.124230169Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:44.199672573Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:44.276480662Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:44.35161184Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:44.42764639Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:44.502823748Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:44.581904735Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:44.656994405Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:44.732549363Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:44.807990391Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:44.884076242Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:44.959557113Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:45.034624795Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:45.110534944Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:45.189583409Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:45.27412719Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:45.354318056Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:45.429777063Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:45.515527155Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:45.590673271Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:45.670508011Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:45.762638519Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:45.837522917Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:45.912588066Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:45.999228954Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:46.075516248Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:46.151750034Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:46.228134201Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:46.303736349Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:46.378783954Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:46.454232937Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:46.534459927Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:46.614328294Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:46.690029042Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:46.776828592Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:46.852395985Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:46.927865353Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:47.01492438Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:47.090398606Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:47.167154317Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:47.250654122Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:47.330942966Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:47.407237454Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:47.484059155Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:47.559945257Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:47.635584841Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:47.711532836Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:47.786921743Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:47.864751978Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:47.940074287Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:48.026253582Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:48.101869221Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:48.177763252Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:48.254435494Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:48.329688414Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:48.408599694Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:48.487709294Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:48.563702309Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:48.639392451Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:48.714908306Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:48.790674166Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:48.871344059Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:48.947834845Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:49.023767629Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:49.099924908Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:49.175973089Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:49.252520417Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:49.33057472Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:49.406101641Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:49.484865029Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:49.560808978Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:49.637077082Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:49.712657415Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:49.788160526Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:49.864187618Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:49.948084561Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:50.024173Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:50.099694346Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:50.175152551Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:50.25987314Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:50.335594279Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:50.410718759Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:50.496359517Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:50.571451101Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:50.651100301Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:50.727302449Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:50.802833075Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:50.881282462Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:50.957356706Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:51.035933449Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:51.11227333Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:51.18766916Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:51.272068176Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:51.347959872Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:51.42329683Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:51.508979191Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:51.587393384Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:51.663602343Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:51.746734673Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:51.821843461Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:51.897280353Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:51.973200063Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:52.048591176Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:52.124790993Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:52.1999969Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:52.282334206Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:52.357580278Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:52.433080489Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:52.518369752Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:52.594235291Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:52.671709954Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:52.756435138Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:52.831960068Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:52.907231596Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:52.988047593Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:53.064630327Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:53.140435169Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:53.217272173Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:53.293049417Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:53.368574185Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:53.445007643Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:53.522047971Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:53.598256583Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:53.673590499Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:53.752130014Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:53.827449795Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:53.905139653Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:53.980811494Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:54.058166719Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:54.133453011Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:54.208668213Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:54.287076558Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:54.362421116Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:54.437743609Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:54.513170451Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:54.589111009Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:54.664128483Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:54.740350652Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:54.8178039Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:54.893247243Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:54.969417126Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:55.051623767Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:55.126534386Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:55.202395534Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:55.282611178Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:55.359859439Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:55.434882082Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:55.52169786Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:55.598246759Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:55.673794795Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:55.758084443Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:55.834059982Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:55.910160528Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:55.995190855Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:56.07027201Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:56.145864326Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:56.222843507Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:56.298080848Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:56.373913204Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:56.450411825Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:56.529759872Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:56.604882118Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:56.680281884Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:56.765051708Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:56.840510253Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:56.916326363Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:57.001740483Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:57.077391376Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:57.152966793Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:57.229486191Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:57.304948559Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:57.381299328Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:57.466534522Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:57.542111154Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:57.617548066Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:57.693207717Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:57.775995715Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:57.851300326Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:57.926893908Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:58.022217161Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:58.097891987Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:58.172839523Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:58.248380896Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:58.324075166Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:58.401913121Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:58.477369939Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:58.562654956Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:58.638645393Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:58.715345947Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:58.791185406Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:58.866660133Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:58.942150338Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:59.017826174Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:59.09701282Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:59.172535913Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:59.247677866Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:59.32269807Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:59.402493364Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:59.47797872Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:59.55332736Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:59.634027661Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:59.710776394Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:59.786310744Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:59.862072057Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:17:59.938743047Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:00.014101121Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:00.08956247Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:00.167366825Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:00.251373159Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:00.32627709Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:00.401516718Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:00.478737879Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:00.554277227Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:00.629663901Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:00.708001496Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:00.783701929Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:00.858905707Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:00.934603805Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:01.021582693Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:01.097046893Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:01.172759453Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:01.259574904Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:01.335290343Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:01.410462401Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:01.494490177Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:01.569930647Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:01.645371725Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:01.721552672Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:01.80004536Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:01.876501243Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:01.952365647Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:02.028293385Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:02.104123639Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:02.178927058Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:02.263768784Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:02.340998703Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:02.417124106Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:02.510190645Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:02.585110537Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:02.660673177Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:02.744909574Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:02.821384141Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:02.901034323Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:02.983335571Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:03.058458521Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:03.135446833Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:03.214011766Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:03.289504048Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:03.365302547Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:03.44211973Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:03.519160203Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:03.594463895Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:03.670411456Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:03.74582529Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:03.823202712Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:03.89874997Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:03.977934083Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:04.054922261Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:04.132100545Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:04.207266396Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:04.282842083Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:04.360217785Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:04.436397912Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:04.51261277Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:04.587982404Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:04.662926276Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:04.738250337Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:04.813969938Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:04.890046926Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:04.965750153Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:05.043664675Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:05.119727301Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:05.195642207Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:05.274369626Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:05.350016914Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:05.426225822Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:05.517202731Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:05.593252693Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:05.669049749Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:05.752462812Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:05.830651029Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:05.908889105Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:06.003903601Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:06.08765634Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:06.162632368Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:06.247144558Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:06.322496301Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:06.397920545Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:06.477867351Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:06.553379224Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:06.631870116Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:06.707508155Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:06.782685248Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:06.86061148Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:06.935533075Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:07.01982871Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:07.095769699Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:07.172358182Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:07.257108153Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:07.332892528Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:07.408665646Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:07.495201105Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:07.570255122Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:07.645838495Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:07.72388664Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:07.799381808Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:07.875848186Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:07.953519048Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:08.029737747Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:08.105387501Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:08.181515283Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:08.26231307Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:08.338050293Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:08.413756015Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:08.489259678Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:08.564831269Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:08.640750755Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:08.716475058Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:08.793725071Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:08.869693201Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:08.945367613Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:09.020957348Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:09.096271695Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:09.171992337Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:09.248232234Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:09.324178283Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:09.399605142Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:09.474886196Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:09.551175984Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:09.629310058Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:09.704451321Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:09.779770241Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:09.856979246Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:09.932196369Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:20.158065897Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:20.241387293Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:20.319327876Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:20.394874744Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:20.481075968Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:20.556745395Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:20.633775578Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:20.709809293Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:20.787126844Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:20.862485043Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:20.937910342Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:21.017630669Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:21.093062575Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:21.171550707Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:21.255962912Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:21.331583551Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:21.407229233Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:21.492616544Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:21.568067225Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:21.644457286Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:21.731937775Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:21.808023803Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:21.884356454Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:21.960894598Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:22.036261037Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:22.112038252Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:22.188164309Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:22.266271899Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:22.341671965Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:22.417103247Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:22.503173523Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:22.578699732Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:22.653887364Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:22.737873313Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:22.815546312Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:22.890474143Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:22.976344491Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:23.053761888Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:23.132337837Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:23.224661047Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:23.302545256Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:23.378092139Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:23.454769961Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:23.530352442Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:23.605730644Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:23.681353713Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:23.758003389Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:23.836616375Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:23.912419382Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:23.987655578Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:24.063553671Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:24.139659192Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:24.217937396Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:24.293056222Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:24.370441154Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:24.447431599Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:24.523309397Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:24.598684859Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:24.674543435Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:24.749985647Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:24.826296792Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:24.903433402Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:24.978781295Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:25.054356583Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:25.133436993Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:25.210027431Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:25.286644257Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:25.364535956Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:25.44605577Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:25.522230899Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:25.59823677Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:25.674096059Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:25.756668107Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:25.832152579Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:25.907644534Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:25.994236145Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:26.069655932Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:26.14618187Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:26.23001415Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:26.305551752Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:26.38146216Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:26.45985551Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:26.537882709Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:26.613340864Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:26.689400764Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:26.764845486Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:26.842472726Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:26.926936432Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:27.02535041Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:27.105243604Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:27.181490265Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:27.261329118Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:27.336883837Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:27.412807491Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:27.498895066Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:27.576988486Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:27.655889055Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:27.740387504Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:27.815910942Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:27.892334923Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:27.976894236Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:28.052954254Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:28.128437202Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:28.206338888Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:28.282309467Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:28.357993403Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:28.433515628Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:28.510205434Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:28.593493798Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:28.669309445Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:28.748743173Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:28.824916052Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:28.900630597Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:28.97623243Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:29.051455659Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:29.130465834Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:29.209295553Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:29.298070146Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:29.37349469Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:29.44864692Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:29.524258284Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:29.600292097Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:29.675950063Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:29.750889597Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:29.828953196Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:29.905262586Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:29.980830164Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:30.05625806Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:30.132034014Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:30.208450647Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:30.285900953Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:30.36406563Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:30.439910222Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:30.5160389Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:30.591856593Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:30.667789462Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:30.753677574Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:30.831070116Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:30.913069947Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:30.999779003Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:31.076284589Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:31.151788734Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:31.236046373Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:31.311638636Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:31.387217241Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:31.47369048Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:31.549180904Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:31.624647308Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:31.701139871Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:31.776967636Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:31.857033638Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:31.932788383Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:32.012298529Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:32.088370906Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:32.164192332Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:32.248346974Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:32.32441804Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:32.400173001Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:32.487045826Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:32.562615629Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:32.63802973Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:32.720751971Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:32.796839637Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:32.872320426Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:32.949222006Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:33.025610187Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:33.101692249Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:33.177579811Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:33.253080805Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:33.328862754Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:33.404781693Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:33.480280928Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:33.561147654Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:33.636795683Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:33.711745484Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:33.786840016Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:33.862316862Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:33.939750375Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:34.015392149Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:34.098750793Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:34.176567545Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:34.25285478Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:34.328605885Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:34.405254101Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:34.481600189Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:34.557322507Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:34.633569889Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:34.709958836Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:34.785662091Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:34.863434448Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:34.938943651Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:35.016220867Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:35.09167597Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:35.172897935Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:35.255352315Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:35.330842217Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:35.405790773Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:35.492290775Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:35.567899597Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:35.643532185Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:35.730868818Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:35.806901506Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:35.88336372Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:35.969207102Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:36.044683977Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:36.1221239Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:36.198683816Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:36.276593952Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:36.353185118Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:36.428831923Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:36.509386396Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:36.584652099Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:36.660245074Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:36.74438786Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:36.825293402Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:36.902454799Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:36.987979726Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:37.063757984Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:37.14105345Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:37.224206179Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:37.29991988Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:37.379992432Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:37.456948535Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:37.532542291Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:37.60840306Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:37.684245502Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:37.759766204Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:37.835134593Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:37.911787348Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:37.997936293Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:38.07363486Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:38.149593038Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:38.225185687Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:38.300934809Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:38.376447047Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:38.452198407Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:38.527936814Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:38.604313264Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:38.680013703Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:38.75700069Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:38.832227587Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:38.907339464Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:38.984180693Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:39.059732907Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:39.135634162Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:39.211644264Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:39.288762789Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:39.364044326Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:39.4400013Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:39.518261897Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:39.594179305Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:39.669842844Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:39.745423381Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:39.821434826Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:39.899241902Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:39.974672939Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:40.051340369Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:40.130560136Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:40.207405358Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:40.283491658Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:40.359485553Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:40.437436164Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:40.513754488Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:40.589013002Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:40.664893316Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:40.749558784Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:40.825238613Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:40.901018555Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:40.986953979Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:41.064943509Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:41.140713223Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:41.232344281Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:41.307363771Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:41.38337309Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:41.468991289Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:41.544551944Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:41.621112696Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:41.696903904Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:41.772388466Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:41.848671262Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:41.941344798Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:42.018884751Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:42.094746461Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:42.171638273Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:42.25388684Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:42.329443502Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:42.404928931Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:42.491129534Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:42.567596191Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:42.646251091Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:42.732151956Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:42.808049809Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:42.883075923Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:42.968351241Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:43.043679664Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:43.119023909Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:43.194161525Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:43.270526728Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:43.347365993Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:43.422712125Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:43.497962459Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:43.573874166Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:43.649461856Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:43.728184642Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:43.803635688Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:43.884650264Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:43.959917647Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:44.041622132Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:44.116961994Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:44.192067238Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:44.267220558Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:44.344731086Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:44.420433637Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:44.496268226Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:44.572678659Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:44.648284421Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:44.732782515Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:44.81724181Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:44.897367705Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:44.972815776Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:45.050706875Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:45.130224248Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:45.213104448Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:45.28867659Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:45.368396594Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:45.448448967Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:45.523643512Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:45.598563266Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:45.673724962Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:45.752729341Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:45.827943398Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:45.903080145Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:45.989221553Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:46.065581338Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:46.140835724Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:46.225631855Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:46.301036417Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:46.376116607Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:46.452588069Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:46.528819858Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:46.604624856Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:46.680036359Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:46.755278654Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:46.831419891Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:46.90827909Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:46.994155875Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:47.073365143Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:47.148423574Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:47.233275449Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:47.309135298Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:47.38447185Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:47.470702048Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:47.54635888Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:47.62499367Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:47.701330978Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:47.77672533Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:47.852327977Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:47.929802815Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:48.005715633Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:48.081659723Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:48.161061326Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:48.236578369Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:48.312224189Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:48.38791591Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:48.464002279Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:48.539681205Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:48.615672287Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:48.691348751Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:48.767414361Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:48.843243591Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:48.918689784Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:48.994947185Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:49.070544626Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:49.148157448Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:49.224338905Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:49.300250524Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:49.382132556Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:49.457383621Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:49.534689053Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:49.610360741Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:49.687615826Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:49.763291671Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:49.838783435Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:49.913790634Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:49.991186716Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:50.066941329Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:50.142856583Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:50.227927723Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:50.304823016Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:50.380806881Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:50.466033861Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:50.545620893Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:50.621506751Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:50.697354641Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:50.775971487Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:50.853434126Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:50.92939445Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:51.007269893Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:51.083171699Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:51.158460545Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:51.243442299Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:51.322127304Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:51.397268946Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:51.482520413Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:51.557845467Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:51.633122189Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:51.716985943Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:51.793021839Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:51.870122893Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:51.946151367Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:52.021045684Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:52.097681094Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:52.172838937Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:52.251410766Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:52.328441822Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:52.405432414Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:52.491499464Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:52.568261638Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:52.643538983Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:52.727244797Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:52.803774555Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:52.878566084Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:52.963247208Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:53.039737868Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:53.115971124Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:53.191641538Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:53.267320493Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:53.342196959Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:53.424603535Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:53.505984354Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:53.580826882Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:53.655784947Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:53.731466269Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:53.807138634Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:53.881876597Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:53.958216946Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:54.034562993Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:54.109850248Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:54.185366945Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:54.261160075Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:54.336499468Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:54.412255781Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:54.487951254Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:54.567255089Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:54.642840526Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:54.724707419Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:54.800163117Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:54.875750026Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:54.951608313Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:55.029104068Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:55.105699063Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:55.182006685Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:55.257562673Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:55.333837316Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:55.409351849Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:55.493501086Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:55.568697027Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:55.645566919Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:55.728736134Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:55.803730588Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:55.878553079Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:55.964390565Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:56.039995578Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:56.1159502Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:56.193401121Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:56.26898645Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:56.345184367Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:56.420916102Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:56.502102268Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:56.577723935Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:56.653467952Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:56.741617069Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:56.817256296Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:56.893030222Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:56.978211019Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:57.05742261Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:57.132857861Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:57.216879761Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:57.296074964Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:57.371547673Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:57.450479332Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:57.525773904Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:57.601320215Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:57.677091206Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:57.754932961Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:57.8303709Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:57.906015828Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:57.991846804Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:58.067150165Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:58.142803064Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:58.218475507Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:58.297895917Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:58.373042519Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:58.453443056Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:58.528858992Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:58.60520074Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:58.681250443Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:58.757120153Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:58.835427465Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:58.912161027Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:58.989804088Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:59.154204642Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:59.229831955Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:59.306340971Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:59.381493653Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:59.459743431Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:59.535488713Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:59.611241545Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:59.686890417Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:59.762733773Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:59.839558474Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:59.915877997Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:18:59.992781579Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:00.07180189Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:00.148083479Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:00.233002206Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:00.308385167Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:00.383974672Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:00.469590409Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:00.547473427Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:00.623381208Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:00.706472067Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:00.781728197Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:00.857322148Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:00.933419072Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:01.010401088Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:01.087494751Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:01.163349114Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:01.245513919Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:01.320884787Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:01.396670697Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:01.482914031Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:01.558624738Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:01.637875973Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:01.721457929Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:01.797055079Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:01.872674588Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:01.957668226Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:02.033128081Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:02.110454234Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:02.188436649Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:02.265746777Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:02.340921046Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:02.418081918Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:02.497198557Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:02.572800823Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:02.648487282Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:02.735863589Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:02.811260174Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:02.889166362Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:02.974834681Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:03.0521098Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:03.127772104Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:03.203487188Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:03.282651624Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:03.358368179Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:03.433509784Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:03.508711526Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:03.584288198Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:03.659682571Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:03.735187622Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:03.81952527Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:03.896374709Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:03.971539281Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:04.046672219Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:04.122269711Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:04.198399322Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:04.274886592Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:04.35307268Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:04.42880612Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:04.504238457Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:04.581321183Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:04.65766585Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:04.733564573Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:04.809898268Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:04.886391423Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:04.962849711Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:05.038603922Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:05.114933102Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:05.190812017Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:05.266367597Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:05.341790619Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:05.424568661Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:05.499955056Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:05.575632223Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:05.650427926Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:05.736394125Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:05.812074907Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:05.888616616Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:05.974832546Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:06.050673564Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:06.12666974Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:06.210402546Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:06.286380393Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:06.362859783Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:06.440193641Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:06.515714921Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:06.591450809Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:06.679260349Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:06.754334658Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:06.830587411Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:06.906123182Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:06.990655212Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:07.06711703Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:07.143233825Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:07.228166555Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:07.304012538Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:07.380056399Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:07.466300329Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:07.545304865Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:07.620763949Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:07.703856778Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:07.779487639Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:07.856168579Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:07.933009492Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:08.008696403Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:08.086164567Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:08.161924393Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:08.237418844Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:08.312952Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:08.388601499Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:08.465002691Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:08.541078787Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:08.619679627Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:08.695551284Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:08.771880823Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:08.847377545Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:08.922436506Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:08.99798313Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:09.073611638Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:09.152806723Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:09.22918468Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:09.304791524Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:09.382100378Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:09.458367432Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:09.533815165Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:09.610003751Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:09.687900296Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:09.763629496Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:09.839232086Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:09.914757008Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:09.989489319Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:10.066387766Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:10.141963918Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:10.229532925Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:10.305064709Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:10.382443223Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:10.467994905Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:10.543655858Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:10.619269277Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:10.70290251Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:10.780595023Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:10.855905926Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:10.933794562Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:11.009724943Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:11.090082897Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:11.165892516Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:11.243459495Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:11.319741171Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:11.397224947Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:11.482848901Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:11.558587218Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:11.634152125Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:11.717188455Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:11.792745173Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:11.870186628Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:11.954838256Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:12.030250205Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:12.111868893Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:12.1886276Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:12.263905613Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:12.338889266Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:12.418028317Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:12.493678615Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:12.568775508Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:12.64433611Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:12.728824921Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:12.804396015Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:12.879907194Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:12.967539728Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:13.043368282Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:13.118819653Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:13.196493127Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:13.271811009Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:13.348412922Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:13.424081241Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:13.500367008Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:13.576117027Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:13.651248735Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:13.726716517Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:13.804294983Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:13.879661073Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:13.958225722Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:14.053232399Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:14.129145028Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:14.204750372Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:14.290055353Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:14.365128338Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:14.440332797Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:14.515767289Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:14.594438255Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:14.669889925Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:14.745547826Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:14.822207588Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:14.898838783Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:14.975836348Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:15.05303916Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:15.128723845Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:15.212906464Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:15.288270396Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:15.364635295Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:15.446080234Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:15.522193091Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:15.604563503Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:15.680135427Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:15.754950844Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:15.831309409Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:15.906379043Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:15.989461369Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:16.064994688Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:16.144591034Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:16.229500058Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:16.304607924Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:16.384354075Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:16.470570107Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:16.550814295Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:16.626813056Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:16.71335301Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:16.789138916Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:16.865126385Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:16.942008908Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:17.017645337Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:17.092817409Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:17.244173466Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:17.168061969Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:17.319838267Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:17.558797183Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:17.483129823Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:17.634255207Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:17.395159633Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:17.718124997Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:17.794477789Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:17.86993047Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:17.955406659Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:18.031061522Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:18.109215985Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:18.193627762Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:18.269176254Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:18.3483632Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:18.426937969Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:18.508071651Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:18.587260356Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:18.663730458Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:18.738888362Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:18.815022289Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:18.892105528Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:18.967788694Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:19.043213996Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:19.118284411Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:19.194033126Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:19.269526439Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:19.344705489Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:19.425549461Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:19.501720116Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:19.578296586Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:19.653877006Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:19.729953676Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:19.818729299Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:19.895379185Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:19.973560496Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:20.049035653Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:20.124642625Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:20.207940645Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:20.286195602Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:20.361678647Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:20.437735806Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:20.514750183Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:20.59160778Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:20.667259697Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:20.743431954Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:20.81854485Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:20.894733645Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:20.989366495Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:21.0661174Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:21.14190572Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:21.240521946Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:21.315723866Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:21.392896082Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:21.479798118Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:21.554884429Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:21.632216368Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:21.716533271Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:21.792448781Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:21.86804526Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:21.954238889Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:22.029779713Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:22.106706443Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:22.202380326Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:22.278102298Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:22.354436646Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:22.430623522Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:22.50570839Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:22.58117035Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:22.65667764Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:22.737027988Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:22.812627216Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:22.887924494Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:22.974813472Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:23.050609527Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:23.126242404Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:23.201341407Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:23.277748657Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:23.354341831Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:23.429884658Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:23.505895333Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:23.581491615Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:23.657291926Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:23.736349229Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:23.811751941Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:23.888748216Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:23.963903201Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:24.038934511Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:24.11461348Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:24.19030419Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:24.266370011Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:24.341987721Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:24.41753227Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:24.493607208Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:24.568945743Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:24.644836645Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:24.720339607Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:24.797085433Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:24.872465683Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:24.947824084Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:25.023728956Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:25.099480313Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:25.175467177Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:25.251325411Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:25.328847242Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:25.404000453Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:25.487097015Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:25.562296676Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:25.639417131Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:25.733294569Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:25.809339655Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:25.889190278Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:25.975800502Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:26.052401568Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:26.128460147Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:26.212847127Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:26.288514886Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:26.364380631Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:26.453092639Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:26.529064494Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:26.604810565Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:26.680628741Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:26.756325259Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:26.834498752Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:26.913901135Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:26.991626962Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:27.067196513Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:27.143482053Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:27.2279971Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:27.306444872Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:27.382795383Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:27.468820291Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:27.548931668Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:27.624503672Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:27.709205028Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:27.785181961Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:27.862747258Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:27.948138478Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:28.023739488Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:28.100521696Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:28.176220498Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:28.251969396Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:28.329252407Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:28.404851624Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:28.480111363Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:28.555634379Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:28.632445666Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:28.707884453Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:28.783339363Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:28.859660946Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:28.934673338Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:29.00984922Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:29.085834064Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:29.166123208Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:29.241609263Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:29.317690814Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:29.392942222Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:29.468487587Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:29.543925945Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:29.619992429Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:29.697076453Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:29.772625945Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:29.848512261Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:29.924280309Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:30.000202709Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:30.076108427Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:30.152156568Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:30.237509272Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:30.313556549Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:30.38871274Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:30.474869549Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:30.552578651Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:30.627882765Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:30.712928715Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:30.788892818Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:30.864119963Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:30.948763637Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:31.02438294Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:31.100124632Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:31.176135107Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:31.251868449Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:31.329532435Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:31.406125868Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:31.486813411Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:31.562257946Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:31.638046024Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:31.72292125Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:31.798431812Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:31.878040005Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:31.964405688Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:32.040697535Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:32.116193398Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:32.200480966Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:32.276540466Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:32.353165139Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:32.429157939Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:32.504831316Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:32.580571393Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:32.655968405Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:32.734867429Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:32.810794681Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:32.886890362Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:32.972690625Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:33.048292252Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:33.124648446Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:33.200506966Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:33.276315837Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:33.352166935Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:33.428411098Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:33.503980361Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:33.579621762Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:33.655689307Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:33.730948775Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:33.806559305Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:33.881612531Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:33.962775121Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:34.038138154Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:34.113297536Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:34.188478287Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:34.264417116Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:34.340489857Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:34.41907449Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:34.500821635Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:34.576752275Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:34.653899576Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:34.730529047Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:34.807675612Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:34.883147956Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:34.958470137Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:35.035993278Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:35.110879375Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:35.194295524Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:35.269766408Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:35.345577064Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:35.421490697Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:35.49752599Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:35.574223743Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:35.649712926Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:35.731160953Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:35.806736094Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:35.882912209Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:35.969143717Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:36.044738056Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:36.125343506Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:36.209382763Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:36.28471581Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:36.360307468Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:36.444831895Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:36.520372496Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:36.596166271Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:36.675287037Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:36.751317382Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:36.826702349Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:36.902186615Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:36.984800371Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:37.060348112Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:37.135974041Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:37.223440552Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:37.298403186Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:37.373512754Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:37.459153877Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:37.534652643Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:37.610667931Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:37.693520746Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:37.773086935Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:37.848816194Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:37.925237572Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:38.001688093Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:38.078674631Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:38.154401083Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:38.230102102Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:38.307204827Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:38.387816074Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:38.462951721Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:38.538648293Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:38.614438982Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:38.690863824Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:38.767387037Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:38.844778831Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:38.920919851Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:38.996831433Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:39.072166956Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:39.148750352Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:39.224565361Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:39.300280974Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:39.376805379Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:39.455176006Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:39.530339234Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:39.60590014Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:39.681631653Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:39.757812477Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:39.833516061Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:39.91227189Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:39.987886796Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:40.063891138Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:40.139623231Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:40.224948433Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:40.300347565Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:40.375995843Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:40.461679982Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:40.536673406Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:40.708390449Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:40.78378827Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:40.859291469Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:40.944015498Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:41.021495748Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:41.098453419Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:41.17450597Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:41.250185699Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:41.325886062Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:41.401502384Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:41.482125131Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:41.558432075Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:41.633461971Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:41.717545724Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:41.794031496Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:41.869558148Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:41.955684044Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:42.030719765Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:42.107534154Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:42.189712158Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:42.265449377Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:42.34079141Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:42.416482658Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:42.491988294Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:42.567827372Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:42.647368772Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:42.728240583Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:42.804389302Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:42.879564247Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:42.966919391Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:43.042256139Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:43.120802049Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:43.198072603Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:43.273267478Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:43.352068389Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:43.428482413Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:43.504132681Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:43.587605156Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:43.66316892Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:43.745553314Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:43.820994616Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:43.896157084Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:43.971797499Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:44.048083212Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:44.123466322Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:44.200545027Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:44.276849515Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:44.354246148Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:44.430028572Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:44.505399973Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:44.580874482Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:44.656138137Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:44.732475767Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:44.809389718Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:44.888479516Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:44.970188142Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:45.045236424Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:45.120407462Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:45.204784808Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:45.280016982Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:45.355512219Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:45.432850919Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:45.508067609Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:45.583444543Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:45.658685962Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:45.734138491Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:45.809229551Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:45.88790574Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:45.974154765Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:46.049752534Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:46.125760269Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:46.211062563Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:46.286479131Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:46.361729536Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:46.447847256Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:46.523273709Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:46.598755539Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:46.674157167Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:46.749710817Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:46.82834315Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:46.903930648Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:46.986369753Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:47.061867539Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:47.139627821Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:47.224901691Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:47.300147005Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:47.376316709Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:47.462524983Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:47.540142776Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:47.615940196Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:47.699248613Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:47.774833611Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:47.851265069Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:47.927853156Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:48.003159413Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:48.080697546Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:48.156582107Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:48.231839347Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:48.307467465Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:48.383230778Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:48.458815419Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:48.534491076Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:48.612286837Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:48.687939524Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:48.763646084Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:48.839370144Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:48.91510796Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:48.990829748Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:49.066565333Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:49.14300107Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:49.21863254Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:49.293603738Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:49.368678556Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:49.443853699Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:49.51974059Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:49.59594957Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:49.671768959Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:49.747622706Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:49.823264381Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:49.899109395Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:49.974738529Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:50.050308166Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:50.128302717Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:50.212864751Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:50.288355835Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:50.363632159Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:50.447752901Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:50.524250919Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:50.600148936Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:50.677746184Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:50.752897229Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:50.828024889Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:50.903807864Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:50.98113136Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:51.056571787Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:51.131965128Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:51.220914597Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:51.296213051Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:51.37164299Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:51.457046444Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:51.532373498Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:51.608250616Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:51.690234262Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:51.766068639Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:51.841062596Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:51.918170304Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:51.993596275Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:52.080163682Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:52.155548534Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:52.231524305Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:52.30866195Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:52.383951403Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:52.470143078Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:52.546297267Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:52.62265022Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:52.706614826Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:52.783730844Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:52.860663422Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:52.947394638Z", "value": 1006.1},
{"timestamp": "2024-03-15T14:19:53.024938116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:53.100165333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:53.175778115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:53.25155092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:53.328134299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:53.404512932Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:53.480501457Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:53.556516823Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:53.631968015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:53.707152267Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:53.782473828Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:53.857527939Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:53.933431238Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:54.010583837Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:54.086063456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:54.161520394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:54.236940157Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:54.312313628Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:54.388623915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:54.46922232Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:54.544628327Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:54.620071092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:54.695294234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:54.770174039Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:54.845879009Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:54.922002592Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:55.001584298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:55.076731417Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:55.152589871Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:55.228410063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:55.304078358Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:55.380047088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:55.46638979Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:55.545329573Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:55.620853968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:55.705509355Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:55.780526135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:55.855579642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:55.947758621Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:56.023353413Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:56.10642741Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:56.192046364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:56.267636456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:56.34397711Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:56.420342943Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:56.496169742Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:56.572169651Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:56.650874285Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:56.730252702Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:56.805532631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:56.88040684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:56.965601805Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:57.041099553Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:57.116648327Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:57.200764141Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:57.276423544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:57.352152145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:57.428834076Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:57.504499429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:57.580289103Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:57.656469335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:57.733839062Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:57.809260668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:57.884756527Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:57.970823757Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:58.046249892Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:58.12178051Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:58.198716411Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:58.274026635Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:58.349213467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:58.424719035Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:58.501012119Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:58.576562828Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:58.652224421Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:58.732713231Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:58.808249064Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:58.8841553Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:58.962004127Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:59.037228165Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:59.112577721Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:59.188137146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:59.263934272Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:59.339458249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:59.414528642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:59.491896677Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:59.56879558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:59.644538063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:59.720526982Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:59.797040891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:59.876418926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:19:59.955397284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:00.030628522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:00.109500205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:00.212831985Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:00.290468739Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:00.368149322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:00.455974847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:00.531691238Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:00.606906216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:00.690363338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:00.76741729Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:00.843856225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:00.920476843Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:00.997895026Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:01.074942386Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:01.1606292Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:01.241775198Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:01.317426049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:01.394945694Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:01.486241899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:01.564146667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:01.639957192Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:01.730132741Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:01.80533263Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:01.880807587Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:01.99056875Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:02.07047123Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:02.146895409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:02.226167031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:02.302780221Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:02.386133387Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:02.47166606Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:02.546735014Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:02.625135166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:02.711525072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:02.786790011Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:02.862087582Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:02.949212224Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:03.024382785Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:03.101297803Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:03.179885637Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:03.255163989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:03.330416844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:03.40611161Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:03.489423849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:03.565574186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:03.642910383Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:03.720869182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:03.798022671Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:03.873255915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:03.966032484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:04.045576031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:04.121042987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:04.199745847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:04.280131252Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:04.355591874Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:04.438139774Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:04.515261345Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:04.59711613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:04.673597373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:04.758957278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:04.856828677Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:04.938611063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:05.077950869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:05.156223252Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:05.233120599Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:05.312623188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:05.391295284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:05.478428172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:05.570650934Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:05.646260424Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:05.725012885Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:05.811328526Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:05.887527061Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:05.976632765Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:06.055741588Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:06.130818249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:06.218668596Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:06.293887624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:06.369135989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:06.45383824Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:06.529586872Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:06.605865427Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:06.693647151Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:06.834268012Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:06.920868124Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:06.997278009Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:07.07260603Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:07.162684784Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:07.240311801Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:07.317249571Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:07.393606515Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:07.475302765Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:07.550834684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:07.62744325Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:07.723951808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:07.79992097Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:07.875164732Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:07.96219664Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:08.037515614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:08.113151034Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:08.188318818Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:08.265174373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:08.34079111Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:08.418486503Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:08.494060977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:08.570105327Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:08.650041613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:08.741264037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:08.820897257Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:08.897541629Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:08.973000673Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:09.048351726Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:09.123505052Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:09.199380516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:09.274382964Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:09.351205765Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:09.428247139Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:09.503880963Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:09.579567766Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:09.65565723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:09.730639715Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:09.805876253Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:09.896389013Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:09.989030439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:10.066625206Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:10.14533555Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:10.237428684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:10.31243251Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:10.388155596Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:10.476274367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:10.552732934Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:10.628293369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:10.789446844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:10.86590378Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:10.951578018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:11.026637295Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:11.103444203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:11.185586198Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:11.260606468Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:11.335738552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:11.412040902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:11.490314967Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:11.565483332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:11.642150751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:11.722306473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:11.797361935Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:11.872397273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:11.961876753Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:12.037017534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:12.112329514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:12.199116531Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:12.276984484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:12.352405815Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:12.439981456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:12.51534776Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:12.590660412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:12.667800271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:12.747347433Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:12.822452483Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:12.898333968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:12.97694633Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:13.053413402Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:13.129019364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:13.204255711Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:13.283152399Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:13.358818347Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:13.434732561Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:13.510109261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:13.592448674Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:13.669101763Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:13.744364089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:13.825204858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:13.900862776Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:13.990263248Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:14.065725123Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:14.141132759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:14.216351284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:14.291642113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:14.369077558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:14.446078635Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:14.522353408Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:14.597512234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:14.674223358Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:14.749578141Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:14.824759619Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:14.903727559Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:14.978778089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:15.053872822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:15.129523505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:15.213552615Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:15.289751755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:15.36494561Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:15.4505482Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:15.52565657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:15.600757518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:15.684396409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:15.75936257Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:15.834514418Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:15.914521718Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:15.990361257Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:16.066603404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:16.141889554Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:16.222008386Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:16.297729802Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:16.382015091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:16.47157079Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:16.546700238Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:16.626939524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:16.716027484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:16.806616271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:16.881665385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:16.9716456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:17.050727614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:17.12603961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:17.211861794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:17.288686553Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:17.364176367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:17.449498786Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:17.524762536Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:17.603552217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:17.687250537Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:17.76330071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:17.839530301Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:17.916194902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:17.991671823Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:18.068096319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:18.146054784Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:18.221778686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:18.299177847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:18.375118598Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:18.525830015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:18.450491951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:18.68073177Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:18.601719834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:18.756119072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:18.83190856Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:18.907197227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:18.988060544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:19.063398603Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:19.139593791Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:19.216948253Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:19.292190715Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:19.368239278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:19.44675391Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:19.52204049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:19.597624767Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:19.673226289Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:19.75209643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:19.828092268Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:19.903528129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:19.984063933Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:20.059094555Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:20.138200932Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:20.221026944Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:20.302070258Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:20.377479524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:20.464965228Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:20.540201795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:20.615606166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:20.699271873Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:20.774711245Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:20.852061128Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:20.949775881Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:21.024779758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:21.100894852Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:21.185951793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:21.261023425Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:21.336204922Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:21.41890997Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:21.494711466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:21.570901488Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:21.646383819Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:21.721846409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:21.79675414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:21.872024514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:21.963663954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:22.038641544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:22.114094687Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:22.198765057Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:22.274203515Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:22.349441887Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:22.437305132Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:22.516655132Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:22.591993226Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:22.670706462Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:22.745846486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:22.821652612Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:22.897316239Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:22.981254089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:23.059516883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:23.134660831Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:23.209978792Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:23.285519746Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:23.36281346Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:23.43856042Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:23.514658188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:23.593331267Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:23.670081605Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:23.745375666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:23.821272611Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:23.899159259Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:23.987468822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:24.0631174Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:24.139954526Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:24.215529414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:24.290513095Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:24.366029211Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:24.441086797Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:24.516534319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:24.595651908Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:24.67217905Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:24.748434727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:24.823478491Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:24.900673305Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:24.992725088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:25.068322153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:25.145221208Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:25.221089561Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:25.296703021Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:25.372973372Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:25.459861189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:25.53491953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:25.61333447Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:25.699471304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:25.774775994Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:25.849965092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:25.935107695Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:26.010214518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:26.086713611Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:26.162427518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:26.237742785Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:26.313136596Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:26.388205416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:26.470448507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:26.545819859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:26.621009039Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:26.705568304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:26.785128958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:26.860746884Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:26.945804386Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:27.029128868Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:27.10490822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:27.210888877Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:27.288145663Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:27.365980989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:27.451868789Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:27.527650604Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:27.602855703Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:27.687446674Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:27.762620003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:27.838104885Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:27.91515672Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:27.993784176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:28.069470495Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:28.145281922Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:28.221337941Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:28.297018129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:28.376862934Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:28.467407669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:28.543891283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:28.621466233Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:28.699349793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:28.776225106Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:28.921104462Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:28.999992624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:29.091997844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:29.183840154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:29.259744604Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:29.368855266Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:29.454111734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:29.537265575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:29.629623305Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:29.716005344Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:29.791226216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:29.868337372Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:29.944314543Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:30.056436982Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:30.164811884Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:30.258954682Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:30.365077927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:30.451710988Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:30.586056987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:30.666326553Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:30.741684437Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:30.817202193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:30.894230151Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:30.97757499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:31.112032777Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:31.218815986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:31.295826876Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:31.371364003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:31.61172722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:31.702700401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:31.781217431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:31.87089627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:31.958058412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:32.033466106Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:32.133606458Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:32.216638352Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:32.294759348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:32.429353243Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:32.725892772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:32.817964113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:32.914499589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:33.008218975Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:33.104026441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:33.204630113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:33.404233601Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:33.528446117Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:33.610882019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:33.687885709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:33.765513312Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:33.865690505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:33.972660675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:34.05954717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:34.141201642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:34.233108894Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:34.322284343Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:34.409329123Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:34.536072409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:34.648320805Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:34.725811297Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:34.816642529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:34.900793041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:35.035720073Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:35.19575991Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:35.354857556Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:35.527445981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:35.636449225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:35.724643065Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:35.801765767Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:35.877068492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:36.420941227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:36.520251775Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:36.601609861Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:36.686133437Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:36.76745844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:36.843389601Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:37.485209318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:38.163410457Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:38.316710569Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:38.397281313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:38.816333725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:38.917884938Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:38.996415928Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:39.119580352Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:39.198769699Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:39.27508021Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:39.480528822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:39.624198547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:39.70879718Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:39.785302824Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:39.862808413Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:39.938470306Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:40.019995406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:40.124148378Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:40.216840702Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:40.305098085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:40.381379329Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:40.476682797Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:40.552185175Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:40.630183613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:40.714045246Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:40.791565019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:40.866809395Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:40.959756553Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:41.038394055Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:41.113412269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:41.199497489Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:41.277157309Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:41.352320394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:41.438792456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:41.51382574Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:41.588870253Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:41.664693251Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:41.741250229Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:41.818762492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:41.895257945Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:41.971842951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:42.047078845Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:42.123631126Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:42.217515072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:42.303207069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:42.37862432Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:42.461977022Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:42.537099062Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:42.61258427Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:42.697595652Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:42.772705695Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:42.849091414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:42.93384633Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:43.009992193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:43.090939127Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:43.170622765Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:43.248558135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:43.346370215Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:43.464735237Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:43.550183967Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:43.626254611Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:43.702582906Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:43.778846636Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:43.856561886Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:43.933937868Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:44.018011758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:44.097181319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:44.175774662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:44.25443756Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:44.330436381Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:44.414022416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:44.4908481Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:44.588063294Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:44.665290732Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:44.740984199Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:44.827170161Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:44.910420606Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:45.037090101Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:45.112938392Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:45.197658098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:45.279427438Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:45.357879691Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:45.443913312Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:45.520166109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:45.595785192Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:45.679395332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:45.759655942Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:45.837238556Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:45.913589735Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:45.993594391Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:46.068898512Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:46.152442883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:46.228604243Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:46.305297191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:46.381631353Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:46.468481616Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:46.573843048Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:46.651681205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:46.728317971Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:46.806459981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:46.883585238Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:46.968580526Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:47.045199879Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:47.139208482Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:47.219138765Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:47.2947599Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:47.371761182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:47.464603553Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:47.553578492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:47.630535014Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:47.712688052Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:47.78801119Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:47.876253902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:47.971709489Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:48.071998161Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:48.148804438Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:48.227883929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:48.305226467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:48.382766187Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:48.458828656Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:48.543785033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:48.625312202Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:48.703643468Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:48.778855713Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:48.85442105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:48.929890147Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:49.006546025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:49.081794551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:49.157214441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:49.235273372Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:49.310746629Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:49.385835726Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:49.461063872Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:49.537078029Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:49.640217328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:49.724738559Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:49.807998019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:49.905141308Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:49.984697843Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:50.062818441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:50.138121677Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:50.216199616Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:50.293614113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:50.373187577Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:50.462120846Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:50.539619969Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:50.614467986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:50.703053377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:50.782406206Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:50.858673952Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:50.944784623Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:51.024048918Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:51.100963468Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:51.185115469Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:51.260226799Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:51.336965986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:51.422845666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:51.5009349Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:51.576129544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:51.659935874Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:51.74146332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:51.816468267Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:51.892402596Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:51.970297047Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:52.047094265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:52.122549888Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:52.198628063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:52.283945575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:52.362942916Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:52.450743186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:52.527045612Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:52.603875215Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:52.688702024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:52.764879767Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:52.840076712Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:52.917288428Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:52.992838243Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:53.068996905Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:53.144082793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:53.219250139Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:53.294202225Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:53.369201119Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:53.445212231Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:53.522253126Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:53.602454751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:53.682067416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:53.758298587Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:53.834735006Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:53.951822258Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:54.036406918Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:54.113606441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:54.205335086Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:54.336305948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:54.414308284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:54.490251692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:54.566465999Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:54.642378532Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:54.718364589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:54.795938515Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:54.873819207Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:54.950289985Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:55.036666073Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:55.124399987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:55.209901909Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:55.285122549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:55.361502842Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:55.45721569Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:55.550948026Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:55.714124273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:55.789629347Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:55.865031974Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:55.952472751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:56.028569988Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:56.104198141Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:56.18870647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:56.263919618Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:56.339144988Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:56.428662114Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:56.509016293Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:56.588560586Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:56.665671286Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:56.740822556Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:56.816166435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:56.892157987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:56.967941699Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:57.046727673Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:57.122172074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:57.206553996Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:57.28229707Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:57.357938079Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:57.442757115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:57.518248709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:57.594216387Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:57.677929167Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:57.753510058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:57.828543197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:57.904221993Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:57.979431423Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:58.054786878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:58.131959127Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:58.207837628Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:58.2834499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:58.359153837Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:58.434277962Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:58.510048928Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:58.585603961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:58.662141079Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:58.737635097Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:58.814103649Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:58.889906355Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:58.965148957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:59.040351355Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:59.116210717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:59.197346787Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:59.272535342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:59.348076993Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:59.423593049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:59.499172166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:59.574937847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:59.650461453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:59.728599945Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:59.804532223Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:59.880170084Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:20:59.955753296Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:00.033173251Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:00.110790635Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:00.194071361Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:00.27505974Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:00.351837831Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:00.437032403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:00.514869336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:00.590145869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:00.675257958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:00.753576417Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:00.83288445Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:00.909394614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:00.984528385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:01.059934021Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:01.135728001Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:01.213918442Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:01.292687002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:01.370853095Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:01.459168083Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:01.534365419Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:01.609414073Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:01.693753484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:01.769610494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:01.845243218Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:01.93274806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:02.00796933Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:02.085017606Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:02.161233623Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:02.240585064Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:02.316227634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:02.394246831Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:02.474466491Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:02.549853836Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:02.625539279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:02.70821421Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:02.783517183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:02.858496431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:02.943627145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:03.022528947Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:03.098401936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:03.173894374Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:03.249846679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:03.325896057Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:03.40148864Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:03.476884997Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:03.55281049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:03.628344746Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:03.703477336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:03.779958232Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:03.855288263Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:03.930478412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:04.016192987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:04.095647824Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:04.178686471Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:04.261594642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:04.337488353Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:04.413474626Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:04.490095363Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:04.57095482Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:04.646413653Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:04.723691827Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:04.799380513Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:04.875334407Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:04.95065902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:05.027610997Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:05.106445088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:05.190083322Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:05.265714054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:05.341717113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:05.428502491Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:05.503735426Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:05.578791524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:05.658341124Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:05.733713654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:05.808731549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:05.886054219Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:05.964917361Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:06.04257132Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:06.117969882Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:06.203285336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:06.280473615Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:06.356732594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:06.444591092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:06.524197348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:06.599766669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:06.682576479Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:06.759223624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:06.835972065Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:06.91420227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:06.989543433Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:07.065567825Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:07.143102923Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:07.218167025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:07.295114306Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:07.370791406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:07.459087568Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:07.534270405Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:07.610421419Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:07.69480392Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:07.770626631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:07.846767406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:07.932909839Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:08.011419521Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:08.086535154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:08.161709243Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:08.237019184Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:08.312526919Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:08.51083254Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:08.587697836Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:08.667871575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:08.742875801Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:08.818561623Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:08.893929571Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:08.969112107Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:09.052991696Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:09.128441602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:09.203580161Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:09.278951967Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:09.354251079Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:09.442748812Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:09.51790049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:09.596831073Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:09.672035095Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:09.747582299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:09.82366149Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:09.899484589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:09.974575988Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:10.049673519Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:10.128726953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:10.210412935Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:10.285662855Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:10.360749759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:10.446766315Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:10.521695833Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:10.597137406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:10.681324722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:10.757162749Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:10.832567975Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:10.908279269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:10.983394649Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:11.058951627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:11.134775401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:11.21330122Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:11.28835896Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:11.363408797Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:11.44838153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:11.524160863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:11.599188015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:11.684791058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:11.761119239Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:11.836214702Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:11.913445506Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:11.988428761Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:12.063337758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:12.138446226Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:12.213598657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:12.290774959Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:12.365885763Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:12.454199038Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:12.529549136Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:12.604569394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:12.688293947Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:12.763312732Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:12.839805643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:12.924927214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:13.000469188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:13.075646047Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:13.150772448Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:13.227677029Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:13.303971041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:13.396617237Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:13.480017636Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:13.556544159Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:13.631871427Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:13.707892678Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:13.785298884Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:13.864337532Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:13.93952914Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:14.016428491Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:14.091818646Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:14.16750607Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:14.242578477Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:14.319783385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:14.402245762Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:14.47812548Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:14.553975634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:14.629150874Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:14.705183722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:14.780700675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:14.856109259Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:14.937583007Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:15.013031471Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:15.088840717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:15.172593816Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:15.249252416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:15.32437091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:15.399954876Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:15.484295605Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:15.560209253Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:15.635272395Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:15.710588237Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:15.786118098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:15.86149598Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:15.947633036Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:16.028134073Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:16.103223304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:16.186295304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:16.261289412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:16.336253189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:16.416970954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:16.500543364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:16.582348466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:16.661040815Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:16.736263148Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:16.812006337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:16.887452543Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:16.962581513Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:17.037811852Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:17.115805497Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:17.199284021Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:17.274177452Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:17.35102863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:17.435653941Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:17.510650814Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:17.58634535Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:17.669194265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:17.744290964Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:17.819503999Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:17.895060859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:17.970183154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:18.047578082Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:18.122713188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:18.201119815Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:18.276760452Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:18.352032851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:18.427218734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:18.504407031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:18.580337612Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:18.655611835Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:18.737301663Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:18.813083881Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:18.888431661Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:18.963591499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:19.039172184Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:19.115103961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:19.190589463Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:19.266657189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:19.342416542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:19.417934231Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:19.493236045Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:19.568535876Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:19.643757989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:19.719271838Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:19.797003788Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:19.872281894Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:19.947570878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:20.026921452Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:20.102150487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:20.185279421Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:20.26086684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:20.337263078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:20.421671105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:20.496949221Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:20.571936272Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:20.647183033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:20.72227599Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:20.797413742Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:20.878763459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:20.962265463Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:21.037381367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:21.112452257Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:21.204037074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:21.279682Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:21.35455906Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:21.442569698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:21.517499935Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:21.592644384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:21.67534325Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:21.750249522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:21.82531862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:21.903770212Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:21.978763577Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:22.058161468Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:22.133452499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:22.210449864Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:22.285494144Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:22.362067949Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:22.448525886Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:22.523651051Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:22.599585388Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:22.685957641Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:22.761080054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:22.836173703Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:22.921007887Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:22.999251424Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:23.074302367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:23.149550821Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:23.224658429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:23.299710108Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:23.377642018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:23.452962462Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:23.531550157Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:23.606570513Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:23.68176259Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:23.761014901Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:23.836265883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:23.914576782Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:23.989597778Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:24.065081752Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:24.140369409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:24.217234045Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:24.292533188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:24.370854466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:24.446321172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:24.524423982Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:24.612386243Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:24.687658798Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:24.762764047Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:24.838787544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:24.913992396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:24.989258968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:25.064436782Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:25.142516022Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:25.217768012Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:25.297624814Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:25.373004499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:25.456589522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:25.531870436Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:25.606935634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:25.694352418Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:25.769254565Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:25.844303669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:25.930140305Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:26.006032663Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:26.081355884Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:26.15694019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:26.237034893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:26.312165018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:26.387336834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:26.462222543Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:26.537237706Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:26.61231907Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:26.696624272Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:26.774726143Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:26.849618667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:26.937819401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:27.013011031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:27.0883532Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:27.172411857Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:27.247528039Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:27.323704054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:27.400074155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:27.475437697Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:27.550921832Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:27.626341015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:27.708038693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:27.783185335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:27.859446811Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:27.944712834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:28.021132354Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:28.096491999Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:28.171569696Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:28.24710887Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:28.322581524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:28.408193279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:28.483618452Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:28.559928344Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:28.635989756Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:28.711033217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:28.786401885Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:28.861707296Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:28.938187535Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:29.015540571Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:29.090696152Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:29.166002145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:29.24102219Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:29.316407406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:29.393422337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:29.469956624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:29.54519197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:29.620348862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:29.695686852Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:29.770871132Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:29.846024345Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:29.92110899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:29.997678985Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:30.072714452Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:30.148443342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:30.223396009Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:30.298214677Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:30.373837564Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:30.46171905Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:30.537279801Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:30.612547245Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:30.698006985Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:30.773111377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:30.849194719Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:30.934232527Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:31.015881935Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:31.090784597Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:31.173523088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:31.248641562Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:31.323776227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:31.399904945Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:31.476325114Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:31.555210643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:31.630257574Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:31.708282793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:31.784855072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:31.86227227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:31.949369997Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:32.026459446Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:32.103126534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:32.187333336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:32.263058364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:32.338096116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:32.42400834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:32.498946681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:32.574009135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:32.65070006Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:32.726096617Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:32.801038893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:32.876126304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:32.959195933Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:33.034264427Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:33.110887974Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:33.186770139Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:33.262194152Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:33.337752741Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:33.412855769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:33.487926482Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:33.562921587Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:33.638331522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:33.715403654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:33.791417195Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:33.867315647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:33.944712155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:34.020051582Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:34.098289562Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:34.17358505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:34.25120432Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:34.326333684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:34.402008198Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:34.477243054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:34.552339366Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:34.633529948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:34.712874321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:34.789138012Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:34.865872781Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:34.940951335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:35.015936373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:35.090910686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:35.177876517Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:35.253038872Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:35.33046265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:35.406544862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:35.481534693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:35.557610762Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:35.632978979Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:35.709008174Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:35.784636136Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:35.866732825Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:35.953435327Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:36.035822439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:36.110777492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:36.195410462Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:36.275773862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:36.35350228Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:36.444600654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:36.520280869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:36.595392512Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:36.679288834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:36.75467366Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:36.829750906Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:36.90607834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:36.981433089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:37.056910524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:37.132740643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:37.20813075Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:37.283131271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:37.358542624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:37.44558719Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:37.5220652Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:37.597172653Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:37.68061339Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:37.756090751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:37.831232151Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:37.907805958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:37.983219966Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:38.059710245Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:38.134630712Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:38.21021363Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:38.286046054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:38.361403494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:38.436418575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:38.513351189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:38.591397913Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:38.666923333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:38.742793417Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:38.818846839Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:38.895972168Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:38.971494804Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:39.052198634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:39.127723191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:39.203230726Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:39.278295657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:39.353572595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:39.430145766Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:39.505426799Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:39.583444217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:39.658557495Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:39.734692732Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:39.810199244Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:39.885185592Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:39.96108137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:40.036798189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:40.11443671Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:40.200433749Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:40.278300947Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:40.353426542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:40.439576396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:40.515072797Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:40.590481399Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:40.674241162Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:40.749151647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:40.82427833Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:40.906222783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:40.981334428Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:41.056347602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:41.131769771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:41.20716132Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:41.282517097Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:41.357882664Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:41.44400549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:41.518938179Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:41.594499532Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:41.677359789Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:41.757970385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:41.83297545Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:41.917944904Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:41.993040519Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:42.06840275Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:42.144344858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:42.21945087Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:42.29817055Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:42.373155551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:42.455751268Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:42.530747532Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:42.608439553Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:42.693472943Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:42.773172542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:42.852564657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:42.943245722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:43.018843083Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:43.097282507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:43.172347338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:43.247700809Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:43.325044293Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:43.449350484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:43.525840402Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:43.60315077Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:43.680244363Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:43.768102687Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:43.844092246Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:43.920566773Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:43.997099278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:44.077951675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:44.15317367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:44.228624376Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:44.303839332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:44.379281591Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:44.454572027Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:44.532579757Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:44.607941576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:44.684665515Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:44.762699194Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:44.840728457Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:44.917424303Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:45.004672018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:45.09153463Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:45.184873766Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:45.260475589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:45.335967023Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:45.422653911Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:45.498167871Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:45.576324032Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:45.654153286Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:45.734278251Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:45.809598153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:45.88598088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:45.961862863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:46.036999037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:46.114211686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:46.204323864Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:46.27982176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:46.356069524Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:46.443548298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:46.522550829Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:46.598756805Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:46.683444337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:46.762349919Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:46.841004328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:46.926611214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:47.003219034Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:47.081397431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:47.163564701Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:47.243981379Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:47.33668368Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:47.422576076Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:47.498321972Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:47.575658222Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:47.65138089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:47.726480362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:47.803939702Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:47.881408001Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:47.958583084Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:48.040130324Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:48.116335176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:48.191624063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:48.266875899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:48.344336709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:48.419817223Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:48.495187798Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:48.572282504Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:48.647576031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:48.72271975Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:48.798001214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:48.875895321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:48.951959996Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:49.027124948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:49.102251033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:49.177250539Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:49.254061209Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:49.329596881Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:49.405920436Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:49.481296158Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:49.557621024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:49.633095103Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:49.708704591Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:49.78404726Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:49.859345806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:49.935086096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:50.010323951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:50.08662552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:50.169033855Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:50.24379383Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:50.318572427Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:50.395309949Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:50.474454732Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:50.549497973Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:50.624561819Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:50.704212915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:50.780897099Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:50.855679024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:50.941301316Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:51.021092508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:51.096437151Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:51.179478123Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:51.255689265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:51.331570843Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:51.413957293Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:51.488917145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:51.569389303Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:51.645086901Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:51.72078757Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:51.795630922Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:51.870340466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:51.954139148Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:52.029120939Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:52.105449056Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:52.19470188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:52.272482995Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:52.34819425Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:52.434355786Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:52.510496115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:52.585289259Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:52.672484606Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:52.74816908Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:52.82288476Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:52.904850614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:52.980111389Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:53.055708904Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:53.130698053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:53.209252394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:53.284115476Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:53.358901734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:53.528476718Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:53.603574015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:53.67873089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:53.753846362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:53.837141771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:53.913919147Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:53.989198793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:54.069199368Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:54.144714279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:54.219907016Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:54.294801639Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:54.374065086Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:54.449771305Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:54.524713155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:54.599720215Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:54.674938197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:54.749918956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:54.82484564Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:54.901356159Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:54.978337444Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:55.061730775Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:55.137191093Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:55.212225983Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:55.28720731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:55.362382537Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:55.448962595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:55.524158844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:55.599336023Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:55.68274985Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:55.757780708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:55.833093969Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:55.917988986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:55.994676184Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:56.07914692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:56.155979536Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:56.231587511Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:56.306415279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:56.381842313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:56.459199452Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:56.534367504Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:56.610144358Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:56.694909404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:56.77014433Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:56.845164686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:56.930624412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:57.01052971Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:57.085516846Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:57.168362856Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:57.24607336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:57.321290583Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:57.397541813Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:57.481031981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:57.564434798Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:57.640051053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:57.715334861Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:57.79083356Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:57.865955977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:57.950595916Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:58.026025551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:58.103379093Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:58.178380618Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:58.253655555Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:58.329302262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:58.407222786Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:58.482321709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:58.557646018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:58.636304899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:58.711469031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:58.78674064Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:58.863087053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:58.938253169Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:59.013436956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:59.088780197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:59.165176548Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:59.240421944Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:59.316462683Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:59.395573288Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:59.470727781Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:59.545829542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:59.621601317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:59.697905869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:59.773160575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:59.84920637Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:21:59.924325346Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:00.00267206Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:00.077940453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:00.154054872Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:00.229493486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:00.304674271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:00.380521005Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:00.455885163Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:00.532566309Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:00.60750395Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:00.691378775Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:00.769542396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:00.846445952Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:00.931110554Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:01.006503865Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:01.081567851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:01.165136015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:01.240232734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:01.323435078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:01.399784409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:01.47561747Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:01.550756361Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:01.625937328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:01.704883296Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:01.780326092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:01.860007667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:01.946071646Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:02.022042693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:02.098486981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:02.181593874Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:02.25657949Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:02.33165233Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:02.419096075Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:02.494684319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:02.570690218Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:02.646754064Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:02.722781497Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:02.798117126Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:02.874238374Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:02.956687796Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:03.031841704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:03.10861635Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:03.184133838Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:03.259449907Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:03.337038393Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:03.412239113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:03.488588456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:03.566062969Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:03.641867693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:03.717109401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:03.792505462Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:03.867645644Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:03.946497718Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:04.02487043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:04.102651208Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:04.177864587Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:04.253034483Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:04.328258166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:04.403719745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:04.478796146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:04.554276988Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:04.629564824Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:04.705390848Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:04.78053665Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:04.856382001Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:04.931687691Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:05.009610476Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:05.085103401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:05.16825005Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:05.243434654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:05.318950361Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:05.397863819Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:05.477572113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:05.557226204Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:05.632619747Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:05.707666507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:05.782698901Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:05.85794641Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:05.94425589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:06.020510098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:06.103573485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:06.188568078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:06.263593229Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:06.338687269Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:06.423567217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:06.498495705Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:06.573653387Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:06.653051302Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:06.728240117Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:06.803252372Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:06.878391688Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:06.956110052Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:07.03089569Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:07.106704466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:07.200428398Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:07.275717831Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:07.350803444Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:07.435650366Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:07.510601975Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:07.585950698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:07.66914725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:07.746821448Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:07.821717894Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:07.897598247Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:07.972813607Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:08.047804377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:08.122775587Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:08.1981003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:08.273359803Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:08.349436925Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:08.424531772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:08.501176968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:08.577152308Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:08.65282326Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:08.728031888Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:08.807257096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:08.882911154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:08.959442025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:09.034466113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:09.109636716Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:09.184925803Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:09.260013214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:09.343655821Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:09.418920814Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:09.494063644Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:09.569678684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:09.645499594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:09.720956506Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:09.796782055Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:09.875690162Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:09.951230074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:10.027239076Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:10.112774811Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:10.198606742Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:10.280549531Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:10.357418426Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:10.449121714Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:10.526059082Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:10.602623973Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:10.687253841Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:10.762341302Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:10.837724287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:10.923086662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:10.998836877Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:11.07418116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:11.150098834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:11.225226149Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:11.300586211Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:11.379104605Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:11.454878356Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:11.530759138Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:11.605915155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:11.689987626Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:11.765138331Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:11.840316362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:11.925373126Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:12.001025545Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:12.078508626Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:12.154733426Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:12.23026197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:12.305324541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:12.381137667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:12.456921227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:12.532899842Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:12.611408304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:12.695546169Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:12.770447187Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:12.846625655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:12.932530109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:13.010522814Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:13.085696496Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:13.162557928Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:13.237810227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:13.31315951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:13.393259686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:13.476000518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:13.551161337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:13.629985279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:13.705465301Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:13.781288812Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:13.856428673Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:13.932004911Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:14.007341811Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:14.083595188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:14.160050115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:14.235633089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:14.310818115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:14.388917053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:14.464460735Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:14.539684285Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:14.615263515Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:14.694911113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:14.77039688Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:14.845519639Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:14.92060813Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:14.996064172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:15.073396791Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:15.150395558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:15.226248349Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:15.301808366Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:15.378230545Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:15.454541375Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:15.529751183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:15.604921059Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:15.692992207Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:15.77558855Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:15.85050261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:15.936679463Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:16.012185698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:16.087677865Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:16.173005953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:16.248251039Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:16.324431113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:16.401028558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:16.481402881Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:16.561582694Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:16.637508455Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:16.713006606Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:16.788406333Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:16.863672473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:16.950414515Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:17.027599218Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:17.103260186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:17.186165088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:17.261014001Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:17.336394675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:17.422855037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:17.499474033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:17.576572026Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:17.653516081Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:17.728667847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:17.80390882Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:17.87927148Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:17.959019318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:18.034058442Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:18.109112344Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:18.184781999Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:18.259918134Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:18.335347426Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:18.410415983Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:18.489289516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:18.566646191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:18.64211532Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:18.717327224Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:18.792914487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:18.869282641Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:18.944507535Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:19.022736723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:19.098447351Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:19.173527409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:19.248874613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:19.32410397Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:19.421914009Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:19.497481513Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:19.573816662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:19.649040869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:19.724606869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:19.809445274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:19.885086212Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:19.960785608Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:20.036274485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:20.11467155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:20.197793997Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:20.27337665Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:20.348494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:20.434653816Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:20.510171963Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:20.585447091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:20.669471507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:20.745828846Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:20.821167104Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:20.896830007Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:20.972076178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:21.047323209Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:21.123299283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:21.20214599Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:21.277282937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:21.352404717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:21.437780685Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:21.512917503Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:21.588150154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:21.670726171Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:21.74739665Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:21.822229782Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:21.897835105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:21.973170434Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:22.048572539Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:22.129654335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:22.205689715Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:22.281011939Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:22.355984594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:22.442231356Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:22.518763365Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:22.593945058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:22.677205323Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:22.752399815Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:22.828386718Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:22.919779728Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:22.99475507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:23.070007839Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:23.145146349Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:23.220768498Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:23.296088144Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:23.370945942Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:23.446128353Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:23.521324458Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:23.596345698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:23.672531255Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:23.748102112Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:23.831403193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:23.907105559Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:23.98257924Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:24.058803677Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:24.134317881Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:24.209945771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:24.28538043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:24.361384192Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:24.436674799Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:24.512433462Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:24.587693895Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:24.662936378Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:24.738312769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:24.814077768Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:24.890411166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:24.96547888Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:25.040453025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:25.115568267Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:25.197049216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:25.27214398Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:25.347585882Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:25.436152158Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:25.511173808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:25.586834284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:25.670681179Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:25.746346071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:25.82438334Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:25.901043605Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:25.977196904Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:26.052745868Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:26.12859575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:26.215554659Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:26.291735617Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:26.367322321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:26.450008754Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:26.525394002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:26.605879402Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:26.690555685Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:26.765954244Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:26.841039997Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:26.92658744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:27.00255024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:27.080512057Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:27.165085166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:27.240170004Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:27.315471335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:27.391131005Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:27.466380021Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:27.542624443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:27.631676574Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:27.706554229Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:27.781624219Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:27.856622088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:27.941958367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:28.017342293Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:28.092397929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:28.170809929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:28.246119624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:28.321639126Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:28.39807164Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:28.473395798Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:28.548688054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:28.623769256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:28.703491133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:28.778859703Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:28.854717097Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:28.931671201Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:29.007150902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:29.082310348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:29.157555804Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:29.236102623Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:29.3114769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:29.387276294Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:29.463411693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:29.538596194Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:29.613891277Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:29.689638164Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:29.766942908Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:29.84264871Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:29.917794558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:29.99374274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:30.073894495Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:30.176246602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:30.256601511Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:30.33713951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:30.423882672Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:30.499696765Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:30.57541701Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:30.652416255Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:30.727925413Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:30.804296645Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:30.880119825Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:30.955522847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:31.036174073Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:31.111649069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:31.196283777Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:31.271744214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:31.349785051Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:31.435682122Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:31.511432615Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:31.586618226Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:31.671492755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:31.746532649Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:31.822173679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:31.900958489Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:31.976118054Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:32.051464161Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:32.127394523Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:32.203203998Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:32.278529097Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:32.353831669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:32.440889623Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:32.51600869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:32.591897551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:32.676051898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:32.751163029Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:32.826487071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:32.912576879Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:32.992591811Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:33.070914406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:33.146139618Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:33.222125378Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:33.298080389Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:33.374280948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:33.449734846Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:33.528238647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:33.60372195Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:33.679578505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:33.75494649Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:33.830944793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:33.906397283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:33.98837508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:34.077554431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:34.153093932Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:34.22860518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:34.306405304Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:34.385008405Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:34.462710648Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:34.537909185Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:34.61683274Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:34.69232287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:34.767489441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:34.842660107Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:34.917883666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:34.993141589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:35.069065323Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:35.150507061Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:35.22687182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:35.30173884Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:35.378553355Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:35.45438558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:35.530560913Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:35.606359988Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:35.694924947Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:35.770625085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:35.846292747Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:35.931761723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:36.006785822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:36.083423529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:36.165823254Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:36.244391852Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:36.319938604Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:36.395680349Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:36.471340564Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:36.546766078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:36.622533516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:36.701679446Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:36.778583628Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:36.854909328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:36.940576384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:37.01696276Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:37.092518416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:37.177303794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:37.252911063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:37.332284889Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:37.417494715Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:37.492519596Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:37.568694469Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:37.645229922Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:37.721181548Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:37.797032189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:37.876307496Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:37.952748332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:38.0287129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:38.103810617Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:38.179510367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:38.255405846Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:38.331789416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:38.408923969Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:38.484125965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:38.55949934Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:38.634782546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:38.710129652Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:38.785393115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:38.861415561Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:38.937320127Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:39.016081604Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:39.09129372Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:39.166467567Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:39.241825848Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:39.317559812Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:39.405080658Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:39.48313835Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:39.578757301Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:39.661287837Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:39.737641403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:39.81412459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:39.889693127Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:39.966393098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:40.042505232Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:40.118880116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:40.199421215Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:40.275422431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:40.351593043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:40.438184373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:40.515038069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:40.590296718Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:40.675218286Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:40.750214682Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:40.825677091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:40.906854046Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:40.982551477Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:41.061815424Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:41.137612216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:41.212700421Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:41.28782923Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:41.371402048Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:41.451757379Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:41.526806002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:41.603491496Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:41.688766074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:41.766750862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:41.856077905Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:41.941963158Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:42.017663486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:42.094338364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:42.179724339Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:42.255396795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:42.331510627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:42.417549449Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:42.4934041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:42.568909081Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:42.64931565Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:42.749476078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:42.860287428Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:42.977053662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:43.05413177Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:43.130568754Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:43.20623437Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:43.281649989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:43.357545541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:43.446456804Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:43.522925593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:43.598493105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:43.675739213Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:43.751990642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:43.828158461Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:43.907405126Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:43.985081762Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:44.063284728Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:44.139557634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:44.215534083Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:44.290861363Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:44.3684767Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:44.444692875Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:44.519903139Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:44.595536477Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:44.673100553Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:44.748880312Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:44.825451149Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:44.901195071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:44.987371316Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:45.062724643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:45.140088965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:45.215268358Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:45.290788751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:45.366341845Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:45.450006829Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:45.528231377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:45.60352689Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:45.68877643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:45.763877173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:45.841749043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:45.926423489Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:46.003808003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:46.086515596Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:46.173145336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:46.248298817Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:46.326362936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:46.410847871Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:46.486628283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:46.561933466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:46.644058699Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:46.720233643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:46.795549192Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:46.871238187Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:47.001354481Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:47.078149323Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:47.162430795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:47.241151674Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:47.321514548Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:47.397508295Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:47.472556733Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:47.54813771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:47.623659522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:47.701431638Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:47.779279459Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:47.854822583Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:47.941234142Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:48.017242553Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:48.092883018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:48.171378417Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:48.250216863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:48.326037828Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:48.401756209Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:48.478008695Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:48.553912566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:48.629594949Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:48.706303275Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:48.783655747Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:48.859375823Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:48.934905129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:49.015676182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:49.092025499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:49.167212978Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:49.242723859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:49.327265556Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:49.402339092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:49.479392648Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:49.554431594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:49.629575652Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:49.706633367Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:49.782728335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:49.863639153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:49.939214285Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:50.014579744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:50.090347155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:50.176348088Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:50.251633645Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:50.3267947Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:50.413412805Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:50.488976487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:50.564938797Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:50.640329467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:50.716038835Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:50.790838251Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:50.866044102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:50.957479213Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:51.032994819Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:51.108115624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:51.198556769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:51.273606412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:51.348872872Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:51.434417558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:51.516172013Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:51.591915495Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:51.677073489Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:51.752535743Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:51.835510016Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:51.921079373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:51.998052466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:52.074514078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:52.157550948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:52.236001255Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:52.311904666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:52.388280077Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:52.46489352Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:52.541657832Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:52.621722395Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:52.698023283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:52.783624231Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:52.858768623Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:52.946174214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:53.021853236Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:53.099268516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:53.174651296Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:53.250012126Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:53.325397658Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:53.401396043Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:53.477566929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:53.553081284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:53.628616597Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:53.710692133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:53.785903981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:53.861492282Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:22:53.93894772Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:54.034722585Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:54.115747288Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:54.191942336Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:54.268192357Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:54.343249851Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:54.420305193Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:54.495734725Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:54.572650045Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:54.648455136Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:54.725755293Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:54.805387898Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:54.880681888Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:54.957760172Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:55.033345261Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:55.114532678Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:55.195911091Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:55.272308114Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:55.349570518Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:55.435573641Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:55.511774805Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:55.59014187Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:55.674933555Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:55.75073177Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:55.825877902Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:55.913182345Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:55.98922Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:56.064470983Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:56.141779885Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:56.217374373Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:56.292497534Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:56.369545845Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:56.450093919Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:56.528240556Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:56.603863331Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:56.688440446Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:56.763930814Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:56.839819683Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:56.93360309Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:57.009318531Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:57.087095789Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:57.173010614Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:57.248182478Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:57.324148017Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:57.406318932Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:57.483060963Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:57.558579652Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:57.635276149Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:57.711730744Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:57.788786289Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:57.873516362Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:57.951942088Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:58.030457579Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:58.106118213Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:58.183798009Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:58.26251828Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:58.34043662Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:58.417634688Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:58.492962448Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:58.568650249Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:58.645276291Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:58.729562143Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:58.80501236Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:58.880851382Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:58.958406354Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:59.034104118Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:59.113438881Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:59.188885644Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:59.264715549Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:59.341972881Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:59.417303011Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:59.493199953Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:59.575896893Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:59.652838085Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:59.728475364Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:59.807506338Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:59.882811094Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:22:59.958898519Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:00.034668698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:00.11031257Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:00.194090853Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:00.269658698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:00.345180051Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:00.431618415Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:00.50765167Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:00.586035971Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:00.670387208Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:00.74725788Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:00.82314932Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:00.900306789Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:00.976054815Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:01.051741265Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:01.127755003Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:01.203428444Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:01.28162252Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:01.357164257Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:01.446217178Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:01.522664265Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:01.597912549Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:01.683104826Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:01.758695136Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:01.838484468Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:01.924037073Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:02.000584729Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:02.075724571Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:02.159194885Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:02.237379333Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:02.313937742Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:02.393558321Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:02.469124379Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:02.544890455Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:02.620699505Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:02.699384688Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:02.774242727Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:02.849983813Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:02.937686846Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:03.013945342Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:03.089128833Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:03.165007256Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:03.242478824Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:03.317966936Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:03.394057345Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:03.471284961Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:03.546809071Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:03.622931638Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:03.7003179Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:03.77563575Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:03.850804331Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:03.926460304Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:04.004980669Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:04.080593349Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:04.157864516Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:04.233366741Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:04.311380836Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:04.387773116Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:04.463730255Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:04.540135589Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:04.615984863Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:04.692821018Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:04.768341129Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:04.844111496Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:04.919628887Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:04.994567628Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:05.072348999Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:05.151378744Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:05.227132378Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:05.303094989Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:05.37840705Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:05.455975001Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:05.535316374Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:05.61084487Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:05.693891897Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:05.76945527Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:05.845271907Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:05.93052465Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:06.006554234Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:06.082549773Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:06.166703807Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:06.24249795Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:06.319185158Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:06.395213494Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:06.470629902Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:06.546615329Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:06.627680725Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:06.704300833Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:06.779630494Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:06.85483805Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:06.940837664Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:07.015870963Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:07.090836167Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:07.184900785Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:07.260064281Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:07.336118376Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:07.42206043Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:07.497653883Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:07.573485209Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:07.656205224Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:07.732886097Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:07.808960703Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:07.88505614Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:07.960915368Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:08.036585117Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:08.112253381Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:08.187837555Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:08.268159066Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:08.344396991Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:08.419937328Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:08.496422885Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:08.572027858Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:08.647683835Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:08.722713163Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:08.805519256Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:08.882447634Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:08.958476772Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:09.03423605Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:09.109898203Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:09.186180189Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:09.261415648Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:09.3479323Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:09.424015066Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:09.508884875Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:09.584518326Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:09.661164386Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:09.736849417Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:09.812869563Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:09.889740697Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:09.965630452Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:10.042445765Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:10.119108656Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:10.198216645Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:10.273865519Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:10.349152974Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:10.439388634Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:10.514845071Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:10.591260298Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:10.675495429Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:10.750774661Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:10.826195868Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:10.911792356Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:10.988614566Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:11.064976636Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:11.14148808Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:11.217385066Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:11.293485751Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:11.371309532Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:11.45002625Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:11.529217532Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:11.607088637Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:11.692636172Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:11.768307028Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:11.844282889Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:11.930635975Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:12.006331438Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:12.083367266Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:12.166895535Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:12.242639697Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:12.319027756Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:12.394933509Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:12.471184809Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:12.546331343Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:12.623138001Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:12.698680416Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:12.774149683Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:12.849699585Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:12.936090112Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:13.014291699Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:13.097211814Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:13.174822871Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:13.250656755Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:13.32754584Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:13.404283766Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:13.48165007Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:13.557302973Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:13.63284433Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:13.717772773Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:13.794834167Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:13.870039801Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:13.945554216Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:14.023670244Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:14.099602425Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:14.18737934Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:14.262798752Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:14.339551172Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:14.416471358Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:14.49262199Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:14.568182897Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:14.64535654Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:14.737855862Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:14.813111283Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:14.88816102Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:14.963442104Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:15.038883545Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:15.114847115Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:15.195859121Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:15.272744845Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:15.349673317Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:15.435328761Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:15.510857381Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:15.585999303Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:15.669272776Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:15.744742967Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:15.820007442Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:15.896243315Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:15.971407508Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:16.047151781Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:16.123163634Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:16.198571715Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:16.274144714Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:16.353192133Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:16.439608719Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:16.514928517Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:16.590218269Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:16.689464661Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:16.764925475Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:16.840462476Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:16.926071429Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:17.001776709Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:17.077089337Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:17.160963354Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:17.236711989Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:17.312205983Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:17.388410527Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:17.467043826Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:17.544451564Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:17.620727432Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:17.69855985Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:17.773998551Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:17.849658007Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:17.935623198Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:18.012122193Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:18.087853515Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:18.163884563Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:18.239491572Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:18.315790637Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:18.391728475Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:18.467814657Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:18.544685689Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:18.620369845Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:18.696097839Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:18.772594781Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:18.848767453Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:18.924528726Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:19.001659422Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:19.078799909Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:19.154346151Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:19.229862827Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:19.305977196Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:19.382127116Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:19.457683949Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:19.533415333Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:19.614625313Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:19.690435508Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:19.766330786Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:19.841997629Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:19.917843598Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:19.994417461Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:20.070025294Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:20.148341424Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:20.223692698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:20.299707711Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:20.378266866Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:20.453814801Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:20.529563813Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:20.60543381Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:20.691219208Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:20.766187113Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:20.843247314Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:31.076257037Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:31.160163685Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:31.235773749Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:31.311460577Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:31.392202848Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:31.468078914Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:31.544097916Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:31.620023419Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:31.706912148Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:31.784439103Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:31.860192839Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:31.952590203Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:32.027702031Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:32.102685819Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:32.186388186Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:32.261967751Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:32.338054008Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:32.423815628Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:32.501066656Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:32.576933981Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:32.659716749Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:32.735341751Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:32.810839592Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:32.88723121Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:32.963356793Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:33.042193064Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:33.120178032Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:33.195594464Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:33.27192032Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:33.347586338Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:33.42326714Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:33.498788493Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:33.575663216Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:33.651395311Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:33.726633992Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:33.80169393Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:33.876918372Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:33.952063905Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:34.029568237Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:34.106609665Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:34.182340571Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:34.282434271Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:34.365175532Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:34.440553719Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:34.51678319Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:34.592845374Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:34.673793096Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:34.749662074Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:34.825260122Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:34.901073423Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:34.977302574Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:35.054185629Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:35.130104007Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:35.20708553Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:35.282634038Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:35.357702508Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:35.441180783Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:35.51630109Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:35.59228852Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:35.677561518Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:35.756662547Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:35.832593916Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:35.918025914Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:35.993818698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:36.0693943Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:36.145460249Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:36.221571154Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:36.301321201Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:36.378640525Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:36.45421773Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:36.529798071Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:36.605280402Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:36.690301954Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:36.766049294Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:36.843833714Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:36.929973193Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:37.005190705Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:37.080863451Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:37.166341969Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:37.242113334Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:37.31742389Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:37.393618114Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:37.468971708Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:37.5443701Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:37.624437054Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:37.700390746Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:37.776371476Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:37.852171415Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:37.939612745Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:38.015208283Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:38.090390167Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:38.16682242Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:38.242512471Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:38.318413967Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:38.394265577Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:38.470776098Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:38.546163188Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:38.62950901Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:38.705856627Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:38.781475449Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:38.856915529Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:38.93412467Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:39.010469698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:39.086221851Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:39.162261221Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:39.238128376Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:39.313580448Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:39.388981834Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:39.464871708Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:39.541519336Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:39.618367369Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:39.694293369Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:39.772786152Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:39.848325484Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:39.923621179Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:40.000672819Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:40.075962459Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:40.160994749Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:40.236298725Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:40.311818435Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:40.388616352Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:40.464436303Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:40.5434759Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:40.619262956Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:40.695240755Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:40.770690292Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:40.845654765Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:40.930493592Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:41.006518846Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:41.08422068Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:41.167663669Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:41.243266375Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:41.318712898Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:41.396137498Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:41.471788618Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:41.547596402Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:41.624726328Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:41.701385398Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:41.776869743Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:41.853077667Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:41.941983136Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:42.019368768Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:42.094488674Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:42.181167242Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:42.256164435Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:42.331869369Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:42.416899859Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:42.492399939Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:42.567842869Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:42.64600461Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:42.723361142Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:42.798515511Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:42.874302777Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:42.950024446Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:43.026393867Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:43.103288943Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:43.184344231Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:43.26400426Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:43.340065041Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:43.415433119Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:43.490838733Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:43.566271864Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:43.642115856Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:43.717267722Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:43.795718081Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:43.870668485Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:43.94599103Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:44.021315597Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:44.096609752Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:44.172519557Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:44.248318968Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:44.326356765Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:44.401802144Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:44.477246596Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:44.552672425Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:44.628589685Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:44.704537984Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:44.779792813Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:44.857840914Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:44.933880793Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:45.009013806Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:45.085147592Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:45.169983837Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:45.245272576Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:45.323617775Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:45.409249437Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:45.484580798Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:45.560354922Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:45.636748056Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:45.712324237Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:45.787376955Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:45.86238174Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:45.954318345Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:46.029376288Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:46.104624413Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:46.189671491Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:46.265225361Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:46.341133614Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:46.427005964Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:46.50256473Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:46.579231795Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:46.661964008Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:46.738312208Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:46.813964409Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:46.890431163Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:46.966016616Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:47.042823239Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:47.118517574Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:47.196067181Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:47.272906454Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:47.349072831Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:47.438233147Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:47.513840798Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:47.591441666Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:47.676783157Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:47.752379289Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:47.829379418Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:47.9148881Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:47.991133578Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:48.074304602Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:48.159338774Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:48.23437742Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:48.309996518Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:48.385352653Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:48.461870749Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:48.537126408Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:48.613619129Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:48.689653024Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:48.76522582Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:48.840774202Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:48.916548333Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:48.992293281Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:49.068746121Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:49.146457944Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:49.223644512Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:49.299647648Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:49.374907458Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:49.450620944Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:49.526358908Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:49.602011404Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:49.677467845Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:49.753150804Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:49.828798085Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:49.90455272Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:49.981419911Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:50.057884994Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:50.138837585Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:50.217358003Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:50.292832771Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:50.368843161Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:50.44660707Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:50.521865336Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:50.597313609Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:50.681883087Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:50.758845529Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:50.834530335Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:50.920283342Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:50.995710144Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:51.071179333Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:51.154365061Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:51.231797264Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:51.308363652Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:51.384509932Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:51.459775964Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:51.535206373Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:51.610614063Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:51.705026148Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:51.780881529Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:51.857145755Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:51.942026284Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:52.017915364Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:52.093653686Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:52.180040955Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:52.255061965Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:52.330106463Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:52.417596177Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:52.494074241Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:52.568980057Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:52.645761146Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:52.721289813Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:52.796222572Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:52.871655724Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:52.954869955Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:53.038718249Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:53.115733655Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:53.191840974Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:53.267492538Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:53.342859731Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:53.418909741Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:53.500182455Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:53.575783493Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:53.651840543Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:53.728707635Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:53.80359421Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:53.882146537Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:53.959650816Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:54.035839358Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:54.111193486Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:54.186630235Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:54.26204468Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:54.341051922Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:54.417229532Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:54.493127988Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:54.570724094Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:54.647199067Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:54.722826462Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:54.798265451Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:54.873363527Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:54.951397149Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:55.027736264Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:55.106021641Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:55.18850014Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:55.263838675Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:55.339719554Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:55.425473041Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:55.501418204Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:55.576954554Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:55.661364326Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:55.737474218Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:55.812895054Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:55.889074863Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:55.964474867Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:56.04042401Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:56.116273296Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:56.197749401Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:56.272968412Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:56.348888319Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:56.434393394Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:56.510279063Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:56.585956805Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:56.670113973Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:56.746870898Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:56.822323722Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:56.907755265Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:56.983886042Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:57.059649493Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:57.135807748Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:57.21505492Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:57.293340023Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:57.369293519Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:57.446675431Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:57.522038393Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:57.598710256Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:57.683877195Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:57.759578958Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:57.834563857Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:57.921256328Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:57.9971209Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:58.07317438Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:58.149136793Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:58.224962668Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:58.303859382Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:58.385235539Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:58.460757011Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:58.536520969Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:58.611849682Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:58.687869949Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:58.763540087Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:58.843187616Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:58.919371491Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:58.994670798Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:59.07048143Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:59.146465943Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:59.226839287Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:59.302815642Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:59.385919841Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:59.461272223Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:59.536545856Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:59.61171303Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:59.687410068Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:59.765131785Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:59.84087711Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:59.917528314Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:23:59.993039345Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:00.068694997Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:00.146011666Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:00.221227243Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:00.296705208Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:00.374452802Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:00.455619606Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:00.531534161Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:00.60720783Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:00.689502872Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:00.765291128Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:00.840794116Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:00.926817027Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:01.003428831Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:01.079109689Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:01.163959619Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:01.240997826Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:01.319426724Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:01.400915808Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:01.476454432Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:01.55355046Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:01.630301992Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:01.706585607Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:01.782843848Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:01.858404807Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:01.942893888Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:02.018618781Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:02.095402333Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:02.18020656Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:02.25558006Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:02.330947321Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:02.416531963Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:02.492022962Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:02.567619396Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:02.648973565Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:02.724549841Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:02.800173954Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:02.876037994Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:02.952060938Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:03.028459585Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:03.104429721Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:03.182771083Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:03.257945317Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:03.334087189Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:03.409621599Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:03.485451325Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:03.563224775Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:03.638895212Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:03.71689854Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:03.793173142Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:03.870907042Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:03.948494868Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:04.024696105Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:04.101519216Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:04.177036784Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:04.258316921Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:04.333843321Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:04.409593038Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:04.485230505Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:04.560883043Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:04.636276424Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:04.711772968Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:04.789493578Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:04.865110181Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:04.941321831Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:05.01641667Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:05.091566818Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:05.177835181Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:05.255807097Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:05.333150624Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:05.418503667Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:05.499375427Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:05.576028296Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:05.65992972Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:05.735443724Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:05.814462924Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:05.890750848Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:05.966407278Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:06.042623057Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:06.118560232Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:06.19362634Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:06.26995105Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:06.34706232Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:06.433449005Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:06.509302536Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:06.585374873Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:06.669620977Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:06.746113585Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:06.821778227Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:06.908602526Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:06.984257729Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:07.06002696Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:07.136163379Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:07.211900903Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:07.287323176Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:07.363891097Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:07.448252962Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:07.523738113Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:07.599323227Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:07.684930352Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:07.760920793Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:07.836515571Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:07.922771661Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:07.999811915Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:08.075335996Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:08.150770096Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:08.22648233Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:08.302117222Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:08.377096206Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:08.45287586Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:08.532922408Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:08.608564053Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:08.68546798Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:08.761035035Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:08.836666696Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:08.912281109Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:08.987925633Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:09.066829239Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:09.14259189Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:09.218170997Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:09.293916881Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:09.372275936Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:09.447621388Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:09.523739449Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:09.601002902Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:09.677257916Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:09.753252238Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:09.82908295Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:09.904892799Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:09.98056387Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:10.056255915Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:10.138755556Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:10.214688012Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:10.290164039Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:10.365809371Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:10.445516743Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:10.522369161Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:10.599476481Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:10.690914698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:10.766604252Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:10.84228747Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:10.929069047Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:11.004419127Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:11.079922021Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:11.164354373Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:11.241904286Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:11.318501375Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:11.402669641Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:11.478377966Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:11.554175567Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:11.630736817Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:11.706364154Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:11.789666696Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:11.866770515Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:11.946369369Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:12.022116929Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:12.097764636Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:12.183244487Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:12.258666315Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:12.336147899Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:12.421778463Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:12.497457241Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:12.573421319Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:12.65738008Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:12.732823923Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:12.80830546Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:12.885595372Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:12.961318532Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:13.037361463Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:13.114179478Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:13.190328016Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:13.265727977Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:13.343497025Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:13.419566302Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:13.495210093Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:13.571669242Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:13.647609149Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:13.722460363Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:13.797732392Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:13.872907178Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:13.949551728Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:14.02474863Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:14.100537265Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:14.176085911Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:14.251640412Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:14.3279281Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:14.406391988Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:14.482759768Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:14.558377435Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:14.634169367Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:14.70990514Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:14.785806092Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:14.862902291Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:14.940257488Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:15.015425383Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:15.095695619Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:15.180834333Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:15.262190126Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:15.337261946Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:15.42186996Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:15.500700318Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:15.577243535Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:15.66103939Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:15.736680723Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:15.812148527Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:15.888192467Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:15.963983234Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:16.042108286Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:16.117608235Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:16.193470474Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:16.268509194Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:16.344053845Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:16.430721127Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:16.506030364Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:16.581736929Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:16.665220466Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:16.741051986Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:16.817006702Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:16.894323987Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:16.969506061Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:17.045016292Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:17.122134724Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:17.197207157Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:17.273049128Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:17.349323114Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:17.436225928Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:17.51174132Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:17.587933965Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:17.6781818Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:17.75368948Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:17.829533114Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:17.91568975Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:17.991576679Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:18.067517062Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:18.144157804Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:18.219580066Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:18.294616134Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:18.37034104Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:18.446115576Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:18.521355989Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:18.597224634Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:18.673485582Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:18.752719887Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:18.828260672Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:18.903536156Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:18.979714516Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:19.055979957Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:19.130848211Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:19.206295835Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:19.285173116Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:19.3606225Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:19.44340539Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:19.518917746Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:19.59574746Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:19.671508959Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:19.747748295Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:19.824467581Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:19.900982011Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:19.976638362Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:20.054083072Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:20.129965865Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:20.206734704Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:20.282196233Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:20.358148783Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:20.44243861Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:20.517911435Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:20.5938804Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:20.679569278Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:20.756883887Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:20.832731097Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:20.918901588Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:20.995437732Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:21.071231456Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:21.157715107Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:21.233133168Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:21.308507007Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:21.383967242Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:21.461684446Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:21.538447895Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:21.6142621Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:21.692758475Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:21.76817708Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:21.84412488Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:21.930847178Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:22.006699526Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:22.082366172Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:22.167207955Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:22.242790379Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:22.318492767Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:22.400387014Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:22.476884092Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:22.555909777Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:22.631548231Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:22.706937095Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:22.782828979Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:22.858398476Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:22.941877111Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:23.020655386Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:23.096863852Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:23.172428247Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:23.248206715Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:23.323690281Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:23.400643967Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:23.476091759Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:23.553867398Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:23.629504878Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:23.705184245Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:23.78052692Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:23.857100141Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:23.932836562Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:24.0086549Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:24.085372549Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:24.161010399Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:24.237774735Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:24.31296761Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:24.388885577Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:24.464972946Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:24.540928705Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:24.619550154Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:24.695159749Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:24.772037425Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:24.848892829Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:24.924748623Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:25.000386313Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:25.076318536Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:25.161210841Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:25.236728297Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:25.312370261Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:25.388020736Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:25.46361899Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:25.539224251Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:25.711350756Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:25.787662775Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:25.865823172Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:25.945062441Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:26.020636411Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:26.098518212Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:26.183745052Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:26.266174524Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:26.343340513Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:26.430065345Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:26.505620097Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:26.581193633Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:26.664592893Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:26.740233338Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:26.815524005Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:26.892149341Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:26.968445474Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:27.044104807Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:27.120965224Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:27.196154119Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:27.272026925Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:27.347668636Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:27.435889912Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:27.511810972Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:27.587504328Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:27.671537088Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:27.746586596Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:27.822201876Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:27.908003178Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:27.98597661Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:28.061989135Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:28.137389432Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:28.213084118Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:28.28969045Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:28.38022299Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:28.455639606Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:28.532579622Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:28.608310627Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:28.684089309Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:28.759373962Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:28.835339006Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:28.910866658Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:28.990937471Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:29.084306692Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:29.161728339Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:29.23922288Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:29.314384515Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:29.389782748Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:29.465459596Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:29.54134754Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:29.62050922Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:29.696340877Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:29.773485447Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:29.849762785Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:29.925299957Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:30.000772524Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:30.081999553Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:30.167388449Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:30.242563411Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:30.320376582Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:30.405383987Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:30.481182063Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:30.556710933Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:30.632986015Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:30.713202267Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:30.788900666Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:30.864819762Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:30.94450624Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:31.022372277Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:31.098251167Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:31.182367519Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:31.259084331Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:31.334685343Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:31.420911219Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:31.497093202Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:31.572954557Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:31.657298261Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:31.736194578Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:31.81345953Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:31.889330484Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:31.965066339Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:32.040643935Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:32.116898508Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:32.194314352Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:32.274764166Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:32.353093833Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:32.437537328Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:32.513262Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:32.589502782Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:32.673033798Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:32.748738919Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:32.828543668Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:32.914315596Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:32.989965935Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:33.065892565Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:33.142217584Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:33.217922882Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:33.292985354Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:33.37165797Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:33.449801324Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:33.525168394Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:33.606100513Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:33.681644888Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:33.759567451Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:33.834892282Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:33.919047262Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:33.994700529Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:34.069839973Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:34.145514344Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:34.221436258Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:34.297254657Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:34.372509523Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:34.454253951Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:34.529488722Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:34.605115927Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:34.680887094Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:34.756438814Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:34.832110689Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:34.907711687Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:34.986694965Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:35.063928301Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:35.140027058Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:35.215548234Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:35.290520471Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:35.366240104Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:35.446183621Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:35.524497883Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:35.600254316Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:35.685561324Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:35.761052357Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:35.83663606Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:35.923307563Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:35.998896066Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:36.079033671Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:36.162736338Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:36.238116928Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:36.31439355Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:36.391209802Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:36.469353335Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:36.545076377Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:36.623335042Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:36.698585301Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:36.775111195Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:36.850760767Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:36.937925392Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:37.01359727Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:37.089198988Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:37.174484145Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:37.249815345Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:37.325126993Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:37.411129917Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:37.486730099Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:37.56220587Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:37.638474477Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:37.716220953Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:37.791986313Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:37.867889813Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:37.944123317Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:38.020495412Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:38.096277844Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:38.173460291Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:38.250111461Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:38.325816807Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:38.401442573Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:38.477250891Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:38.552427712Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:38.627627668Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:38.703611373Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:38.779454411Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:38.85605963Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:38.931998089Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:39.007751947Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:39.084377277Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:39.159956404Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:39.236003258Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:39.312727562Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:39.388940426Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:39.46431012Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:39.5399695Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:39.615833577Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:39.691393216Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:39.767394248Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:39.843855873Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:39.919505813Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:39.994859379Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:40.071067234Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:40.15410385Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:40.22973611Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:40.306477997Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:40.382444006Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:40.458755251Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:40.534713069Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:40.610912862Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:40.690622263Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:40.766040291Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:40.844461704Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:40.930479434Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:41.007027088Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:41.082773536Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:41.167612155Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:41.244300715Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:41.319983901Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:41.408513691Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:41.484977907Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:41.560425165Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:41.636986338Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:41.713506679Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:41.789186058Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:41.864784191Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:41.953468375Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:42.028825722Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:42.104567098Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:42.187795709Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:42.264371841Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:42.340308762Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:42.425505274Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:42.502474256Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:42.578310573Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:42.663140026Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:42.73887833Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:42.81466604Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:42.891604848Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:42.966821985Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:43.043482442Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:43.15611037Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:43.231692247Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:43.313731314Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:43.393130726Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:43.468538689Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:43.543796384Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:43.622216181Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:43.697506163Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:43.775718447Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:43.85202014Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:43.92784172Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:44.004222034Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:44.080841267Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:44.156467957Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:44.245935369Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:44.322095386Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:44.398524897Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:44.473972105Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:44.553470474Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:44.629102828Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:44.70839922Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:44.783673218Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:44.859697303Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:44.939757765Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:45.017633791Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:45.093552999Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:45.177927766Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:45.254736256Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:45.331744291Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:45.423051244Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:45.498139664Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:45.573877149Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:45.656972919Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:45.732302354Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:45.810725895Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:45.886450677Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:45.961566327Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:46.062564394Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:46.13955235Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:46.216394326Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:46.291742783Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:46.376195132Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:46.458322694Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:46.533654736Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:46.60997865Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:46.690093222Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:46.772302861Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:46.847574073Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:46.936903829Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:47.013384732Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:47.088867856Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:47.174056581Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:47.249695924Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:47.324889617Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:47.410201763Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:47.486874608Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:47.562140491Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:47.639093423Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:47.714521285Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:47.790137492Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:47.865833473Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:47.943825059Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:48.02036828Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:48.102330663Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:48.178151999Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:48.253387017Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:48.328675698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:48.404096375Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:48.481168774Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:48.561482155Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:48.638311746Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:48.718749379Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:48.795057194Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:48.872377969Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:48.957222658Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:49.034393012Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:49.1109193Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:49.186665228Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:49.262322296Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:49.340315512Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:49.417092255Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:49.492931685Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:49.572410164Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:49.648132478Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:49.728742761Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:49.804589486Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:49.880259322Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:49.956367575Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:50.031876589Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:50.108743232Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:50.190521684Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:50.266274443Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:50.341732684Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:50.427842709Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:50.503319668Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:50.578804276Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:50.664372399Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:50.739773361Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:50.814406636Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:50.890950089Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:50.970327435Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:51.045640697Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:51.121295681Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:51.197191234Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:51.272692047Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:51.348082976Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:51.43403219Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:51.509736805Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:51.586176597Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:51.671828605Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:51.749728925Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:51.824993458Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:51.909960432Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:51.985758932Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:52.062362058Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:52.138731402Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:52.214666775Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:52.29404188Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:52.370563667Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:52.446478433Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:52.522011772Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:52.597899371Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:52.682649089Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:52.758308919Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:52.835136809Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:52.920515978Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:52.997312444Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:53.072455664Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:53.149598598Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:53.226892183Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:53.30600987Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:53.384826959Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:53.461022371Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:53.537441264Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:53.613066134Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:53.688828855Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:53.764958541Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:53.84036233Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:53.928023554Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:54.003230454Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:54.086250529Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:54.161822135Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:54.238058519Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:54.31683748Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:54.392378078Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:54.473282124Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:54.548885857Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:54.625034148Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:54.70250963Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:54.778109715Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:54.854162681Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:54.929935592Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:55.005353187Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:55.082373593Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:55.166601838Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:55.242168689Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:55.317352225Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:55.402595862Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:55.478018942Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:55.553716285Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:55.629987371Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:55.705219641Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:55.780839451Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:55.856436637Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:55.940009574Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:56.017352277Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:56.094226046Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:56.179747545Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:56.255112529Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:56.330303086Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:56.416087842Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:56.491598101Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:56.567949294Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:56.652229328Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:56.728987068Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:56.804169401Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:56.880973636Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:56.958085094Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:57.036056946Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:57.111835307Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:57.190179316Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:57.266154567Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:57.341385552Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:57.427205138Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:57.505360001Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:57.580877346Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:57.667243987Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:57.742735253Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:57.818457295Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:57.902667363Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:57.978348574Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:58.053849033Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:58.129461908Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:58.209063493Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:58.284726734Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:58.360110113Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:58.436803947Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:58.512673454Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:58.588464212Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:58.664697196Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:58.742869704Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:58.818888743Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:58.894404981Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:58.972249724Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:59.048516059Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:59.123974425Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:59.199521556Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:59.27724382Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:59.355762156Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:59.432795609Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:59.507971167Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:59.582898861Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:59.659238064Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:59.734772427Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:59.814171632Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:59.890328376Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:24:59.965901714Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:00.04230729Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:00.117803491Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:00.194496521Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:00.271191662Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:00.347603324Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:00.434139607Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:00.510659265Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:00.604408064Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:00.687976661Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:00.762907184Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:00.837982055Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:00.930704613Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:01.007755072Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:01.082725095Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:01.168056373Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:01.245069918Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:01.325142251Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:01.410630516Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:01.486917587Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:01.562362668Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:01.640819914Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:01.717286627Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:01.792744091Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:01.869456782Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:01.946690096Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:02.024561091Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:02.104274825Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:02.186458084Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:02.262562614Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:02.33761412Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:02.422750731Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:02.498584517Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:02.582726981Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:02.666294359Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:02.74355559Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:02.826486123Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:02.912316153Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:02.988113876Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:03.064951611Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:03.151182827Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:03.227352073Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:03.30324859Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:03.381085369Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:03.45851784Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:03.534885352Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:03.613381791Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:03.690602269Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:03.768193232Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:03.847999232Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:03.945404451Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:04.029346204Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:04.107498316Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:04.200421541Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:04.278698193Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:04.359063007Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:04.440453646Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:04.520950136Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:04.597449369Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:04.673104082Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:04.757891581Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:04.834140517Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:04.912876739Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:04.989208073Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:05.06658953Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:05.148224592Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:05.234939568Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:05.330930494Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:05.416780311Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:05.492972046Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:05.571305317Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:05.656498258Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:05.733077789Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:05.824423828Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:05.915811882Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:06.12626297Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:06.202467773Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:06.277697405Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:06.3683446Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:06.443687028Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:06.51968723Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:06.597681292Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:06.683459799Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:06.760040303Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:06.835431658Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:06.921076088Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:06.996983812Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:07.072829117Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:07.161379717Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:07.238050408Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:07.349959685Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:07.436410314Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:07.512662521Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:07.588565842Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:07.672802295Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:07.748707664Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:07.825832869Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:07.925952635Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:08.002395716Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:08.077527296Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:08.152628188Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:08.229124656Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:08.312211173Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:08.399035022Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:08.475636734Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:08.556428694Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:08.633941452Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:08.710085291Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:08.786696635Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:08.867340823Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:08.94263323Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:09.017983046Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:09.093659774Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:09.169060863Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:09.246574786Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:09.322868137Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:09.417005421Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:09.49419065Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:09.569579386Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:09.644994235Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:09.720507192Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:09.796240559Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:09.8716068Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:09.947371238Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:10.022427348Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:10.0978592Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:10.18242071Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:10.25782629Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:10.333855981Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:10.419342425Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:10.49548472Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:10.570656579Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:10.654033739Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:10.729481239Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:10.804965057Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:10.881500366Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:10.961284605Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:11.049498657Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:11.125062198Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:11.200218998Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:11.275811977Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:11.351217378Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:11.437077808Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:11.512543559Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:11.589804683Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:11.674533626Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:11.749671386Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:11.825426409Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:11.910917698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:11.9865421Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:12.061983318Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:12.142508554Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:12.217829777Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:12.293675914Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:12.369213291Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:12.445504247Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:12.52136568Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:12.596470237Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:12.685158346Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:12.761427542Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:12.836634305Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:12.922557756Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:12.998562576Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:13.074034463Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:13.14922895Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:13.227733648Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:13.30336137Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:13.378607984Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:13.454009921Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:13.533207976Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:13.60926743Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:13.684891569Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:13.7650743Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:13.84100275Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:13.916459502Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:13.991623014Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:14.067467381Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:14.14579936Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:14.221419031Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:14.301285079Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:14.381426351Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:14.457076101Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:14.533945881Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:14.609430548Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:14.685217894Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:14.76244312Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:14.842526698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:14.928660762Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:15.009018765Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:15.084828267Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:15.169679628Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:15.245052662Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:15.335639255Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:15.42144323Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:15.496754281Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:15.572425835Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:15.660470483Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:15.736173619Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:15.812665598Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:15.889548894Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:15.965070755Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:16.041838604Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:16.118414432Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:16.193756567Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:16.279825508Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:16.36143662Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:16.445413171Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:16.529470455Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:16.608230063Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:16.688483005Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:16.764608766Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:16.840014386Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:16.926439381Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:17.008515442Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:17.08460656Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:17.170951122Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:17.248014181Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:17.324041652Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:17.409338564Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:17.484631527Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:17.560807666Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:17.636712869Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:17.711693297Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:17.786864056Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:17.862701804Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:17.942244955Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:18.017921718Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:18.093488702Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:18.170582619Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:18.249598756Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:18.325092782Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:18.40134413Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:18.48383726Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:18.565453613Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:18.643555855Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:18.718766945Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:18.79944086Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:18.874871879Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:18.953807186Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:19.032746626Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:19.108168409Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:19.186816632Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:19.26263706Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:19.377710274Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:19.458839229Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:19.53447435Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:19.610897482Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:19.686772916Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:19.763913981Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:19.840305625Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:19.915661106Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:19.990876398Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:20.06613698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:20.147405816Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:20.222520962Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:20.300597757Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:20.376646734Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:20.452578339Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:20.527774348Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:20.603499462Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:20.687327973Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:20.762539917Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:20.840487371Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:20.928460057Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:21.009820796Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:21.085033423Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:21.172677171Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:21.24789767Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:21.323104922Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:21.410284682Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:21.486330151Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:21.563293099Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:21.639851355Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:21.715958166Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:21.791299078Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:21.866717972Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:21.943804916Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:22.018863663Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:22.09502002Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:22.178463606Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:22.253728947Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:22.329650366Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:22.415781816Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:22.493143485Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:22.568649236Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:22.653090907Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:22.728908009Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:22.804683801Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:22.881020217Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:22.95652248Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:23.032331587Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:23.107824486Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:23.183411461Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:23.259152545Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:23.338367008Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:23.413986399Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:23.489326342Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:23.565290843Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:23.640595043Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:23.717413794Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:23.793404823Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:23.872476473Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:23.947926621Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:24.026748874Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:24.102252823Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:24.186168677Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:24.261478103Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:24.34775767Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:24.423340561Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:24.507649941Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:24.604946175Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:24.683249122Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:24.759359039Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:24.834315259Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:24.916231678Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:24.99289054Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:25.069416872Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:25.155754946Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:25.231321337Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:25.30693611Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:25.385629714Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:25.484384869Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:25.560330418Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:25.636776657Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:25.715786573Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:25.79219131Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:25.867629608Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:25.943130176Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:26.031381228Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:26.130944664Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:26.285032077Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:26.460530608Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:26.541698879Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:26.618245862Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:26.696276807Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:26.786438601Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:26.864557831Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:26.941828092Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:27.118730476Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:27.195160513Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:27.282703061Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:27.357801774Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:27.442267698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:27.517706497Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:27.649539697Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:27.741060765Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:27.817100253Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:27.90184569Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:27.977934937Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:28.054469427Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:28.130155687Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:28.227954141Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:28.312990046Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:28.433589157Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:28.546004511Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:28.671278828Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:28.750890362Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:28.856248556Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:28.952793987Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:29.033154594Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:29.108868288Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:29.185356746Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:29.262389862Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:29.371672737Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:29.508012898Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:29.585358518Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:29.681421767Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:29.767214048Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:29.843706282Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:29.919708833Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:29.998958211Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:30.074453361Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:30.160305621Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:30.249919001Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:30.326757477Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:30.413350262Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:30.488615754Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:30.577488225Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:30.680534188Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:30.761138551Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:30.837925188Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:30.9236651Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:30.998898657Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:31.076157036Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:31.16059568Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:31.235891454Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:31.311239738Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:31.390330839Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:31.465485176Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:31.540718072Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:31.616577959Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:31.692900906Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:31.768860023Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:31.844210931Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:31.932322474Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:32.007656488Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:32.083745852Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:32.169229345Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:32.244407628Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:32.319824465Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:32.405026622Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:32.482405713Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:32.55758134Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:32.633377495Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:32.708521667Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:32.783735821Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:32.858744253Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:32.939465691Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:33.015385205Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:33.090716391Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:33.166691528Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:33.243338296Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:33.319190621Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:33.395844397Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:33.487623551Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:33.563580353Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:33.638630746Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:33.713859054Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:33.793095677Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:33.868357072Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:33.943983738Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:34.020242391Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:34.096984847Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:34.173166837Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:34.249857071Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:34.325403429Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:34.400988571Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:34.476666765Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:34.558087024Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:34.63333547Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:34.708837989Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:34.784055588Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:34.859147429Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:34.934110698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:35.010314929Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:35.087468874Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:35.172200709Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:35.249993741Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:35.325440912Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:35.411173202Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:35.486255678Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:35.561302282Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:35.641385241Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:35.71787677Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:35.792936431Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:35.868477199Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:35.944957208Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:36.020293601Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:36.095411958Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:36.184732714Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:36.25980976Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:36.335314316Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:36.42151403Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:36.49681859Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:36.572721024Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:36.656945491Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:36.738669956Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:36.814024499Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:36.895417388Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:36.970540193Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:37.046152048Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:37.121898624Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:37.198515354Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:37.273812021Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:37.349259084Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:37.434654637Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:37.509856363Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:37.585866676Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:37.670601221Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:37.745939359Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:37.824593287Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:37.909598002Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:37.985410496Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:38.061796616Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:38.137230025Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:38.21290154Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:38.288362629Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:38.365534108Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:38.449068374Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:38.52533789Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:38.602331421Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:38.724947415Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:38.800188477Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:38.87538602Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:38.962782623Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:39.038293827Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:39.113679695Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:39.201939073Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:39.278439186Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:39.362372717Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:39.455577926Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:39.532659816Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:39.608648198Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:39.689930754Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:39.765551977Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:39.8412907Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:39.925615134Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:40.00189698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:40.089108107Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:40.237307318Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:40.337779978Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:40.43207826Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:40.507490473Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:40.582505704Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:40.668222627Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:40.747344542Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:40.822745012Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:40.907612099Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:40.986237899Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:41.062221978Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:41.138519492Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:41.214849485Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:41.292360601Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:41.368542533Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:41.449190309Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:41.525627692Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:41.613577659Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:41.689886917Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:41.7697574Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:41.853174741Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:41.937644633Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:42.014749553Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:42.090105371Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:42.175412693Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:42.253565788Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:42.331947517Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:42.422643573Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:42.499848371Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:42.582575051Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:42.927713047Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:43.00443568Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:43.085245265Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:43.163422081Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:43.266121606Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:43.357980206Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:43.45995482Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:43.535643088Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:43.64453552Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:44.035641903Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:43.876934883Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:44.125758444Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:44.326556125Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:44.410450511Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:44.494145893Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:44.58430397Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:44.66055217Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:44.825361332Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:44.901053001Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:44.98621206Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:45.075774448Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:45.161032236Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:45.237434553Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:45.315090185Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:45.407554138Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:45.491369176Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:45.567591146Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:45.651488902Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:45.744793058Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:45.824898776Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:45.911165148Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:45.988631184Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:46.064468243Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:46.14749915Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:46.225888823Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:46.301160392Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:46.405801542Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:46.482491094Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:46.560917662Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:46.637083227Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:46.714456123Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:46.81377311Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:46.902174546Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:46.981046767Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:47.083872962Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:47.172037358Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:47.252084505Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:47.327142777Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:47.415546847Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:47.494121837Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:47.575406587Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:47.66241389Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:47.740825491Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:47.818549301Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:47.904520148Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:47.979916204Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:48.058523744Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:48.141930022Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:48.217568898Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:48.301004039Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:48.37617355Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:48.451662125Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:48.52689477Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:48.602610348Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:48.679465995Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:48.754776174Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:48.836692823Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:48.912233205Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:48.987306333Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:49.062589481Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:49.137924117Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:49.213253473Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:49.291963198Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:49.376177852Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:49.451623653Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:49.529165694Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:49.604423659Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:49.679730392Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:49.75696204Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:49.833182287Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:49.911893996Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:49.987259575Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:50.062613642Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:50.138710798Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:50.214471225Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:50.294211976Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:50.371642764Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:50.448404448Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:50.525863588Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:50.602245152Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:50.684736048Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:50.75985073Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:50.834685162Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:50.921676178Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:51.001122792Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:51.076205708Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:51.161081902Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:51.236660167Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:51.311973381Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:51.389283829Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:51.464945324Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:51.54276296Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:51.618572611Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:51.696277387Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:51.772273657Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:51.847490842Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:51.93473127Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:52.011098189Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:52.086463027Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:52.173637611Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:52.24937588Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:52.32474571Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:52.414535818Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:52.493450911Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:52.585188942Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:52.669359883Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:52.745122791Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:52.820708072Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:52.90527926Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:52.98185143Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:53.057824613Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:53.135788409Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:53.211087305Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:53.28738589Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:53.371602408Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:53.447689446Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:53.522819098Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:53.598545025Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:53.675511019Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:53.750767197Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:53.828540821Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:53.904186045Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:53.979227539Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:54.054462795Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:54.130565042Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:54.207027184Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:54.283743561Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:54.358664843Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:54.434438585Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:54.510158473Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:54.586217104Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:54.6624565Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:54.741099681Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:54.816546295Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:54.892031628Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:54.971286379Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:55.051595897Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:55.132822805Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:55.207908283Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:55.286044189Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:55.368380545Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:55.44821286Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:55.527253322Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:55.603988971Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:55.68589724Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:55.762011143Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:55.840627134Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:55.926421076Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:56.002203819Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:56.07923819Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:56.163987524Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:56.239426667Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:56.315748703Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:56.404435485Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:56.480737105Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:56.558455909Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:56.63584128Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:56.715042739Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:56.790796627Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:56.866770638Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:56.944546592Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:57.020359681Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:57.095809616Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:57.180382324Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:57.255614153Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:57.331375089Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:57.416989726Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:57.494118632Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:57.569710805Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:57.654349111Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:57.72984119Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:57.805426322Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:57.881997673Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:57.958076202Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:58.035818026Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:58.111491837Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:58.187292109Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:58.263091165Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:58.338544341Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:58.416247611Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:58.491444248Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:58.570313349Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:58.646100213Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:58.722345083Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:58.798351719Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:58.875331901Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:58.95080626Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:59.026642694Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:59.103431721Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:59.179325311Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:59.254881949Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:59.330559928Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:59.4060286Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:59.482022317Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:59.558318906Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:59.63797267Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:59.713648185Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:59.789620526Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:59.865695648Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:25:59.94110445Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:00.016895964Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:00.092305926Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:00.178955769Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:00.254438849Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:00.330072517Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:00.416775543Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:00.492389276Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:00.569536416Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:00.658796729Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:00.734009159Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:00.809122264Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:00.886461655Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:00.961990846Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:01.037416619Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:01.114428442Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:01.193436477Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:01.269483841Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:01.34520558Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:01.43405116Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:01.509610086Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:01.585166069Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:01.669089965Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:01.746140187Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:01.821513005Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:01.907397915Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:01.98335408Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:02.059374059Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:02.135795023Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:02.213462808Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:02.296527883Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:02.376091883Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:02.451325193Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:02.526485288Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:02.602175836Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:02.687078376Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:02.762319909Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:02.841879941Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:02.929270618Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:03.004882864Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:03.080685354Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:03.156344006Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:03.232103425Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:03.30781926Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:03.38945964Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:03.46532536Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:03.541546848Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:03.61734505Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:03.693365871Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:03.768845775Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:03.844353679Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:03.932551485Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:04.009235044Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:04.085291425Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:04.161449787Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:04.238081131Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:04.313823406Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:04.390665561Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:04.466675734Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:04.542082081Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:04.61732331Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:04.693452745Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:04.769597603Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:04.845273384Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:04.92105313Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:05.000415167Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:05.076645664Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:05.161377003Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:05.236868315Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:05.312389483Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:05.389608439Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:05.466366252Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:05.542650348Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:05.618569908Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:05.695073294Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:05.771069204Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:05.847144216Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:05.934004502Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:06.010151321Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:06.085989354Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:06.170631616Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:06.246117272Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:06.321640304Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:06.40749726Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:06.483127297Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:06.558647577Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:06.635319513Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:06.711839259Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:06.787654829Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:06.86688335Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:06.943805008Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:07.019497638Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:07.095296159Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:07.183980904Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:07.259525383Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:07.336223662Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:07.421625309Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:07.49818871Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:07.573891874Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:07.658173576Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:07.73396909Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:07.809980663Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:07.886192904Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:07.961851237Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:08.037380008Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:08.112983598Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:08.188214716Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:08.268715451Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:08.343954664Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:08.419351634Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:08.494954808Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:08.571447467Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:08.647921471Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:08.723684737Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:08.799757309Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:08.875464929Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:08.951144197Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:09.026767629Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:09.102477593Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:09.17848163Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:09.255929669Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:09.33213111Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:09.407899025Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:09.48361846Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:09.559473764Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:09.635417099Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:09.712043907Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:09.79046847Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:09.866041476Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:09.941521045Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:10.016932296Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:10.092692538Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:10.177146518Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:10.252745676Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:10.330196667Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:10.416332564Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:10.491850667Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:10.566830253Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:10.651451047Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:10.726939422Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:10.802785391Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:10.8801232Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:10.955336829Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:11.03061238Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:11.105907296Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:11.186171548Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:11.261761945Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:11.337318199Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:11.424273992Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:11.500041601Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:11.576076181Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:11.661002225Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:11.736746539Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:11.81240583Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:11.889807134Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:11.970096506Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:12.046020532Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:12.121930803Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:12.198527875Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:12.273938187Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:12.349803114Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:12.434936074Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:12.511751253Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:12.587570581Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:12.672375932Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:12.747867266Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:12.823577733Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:12.909633425Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:12.984947804Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:13.063595623Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:13.139922085Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:13.215839658Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:13.294200766Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:13.375790671Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:13.451877617Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:13.529463668Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:13.609656706Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:13.686146844Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:13.761403279Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:13.836857695Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:13.912176817Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:13.987695966Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:14.062823963Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:14.139790642Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:14.215634401Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:14.292138371Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:14.36738739Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:14.442632217Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:14.518310571Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:14.594404373Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:14.672949228Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:14.837020364Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:14.913695114Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:14.989269438Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:15.065704391Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:15.151338742Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:15.226913266Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:15.304570339Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:15.380887983Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:15.457064479Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:15.532506653Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:15.608134616Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:15.686465915Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:15.762030455Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:15.840111872Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:15.926532318Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:16.008155423Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:16.083034321Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:16.166790766Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:16.24452247Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:16.322375323Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:16.40968104Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:16.486119586Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:16.56281659Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:16.643354925Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:16.718260894Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:16.794187002Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:16.869998648Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:16.948049737Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:17.02474172Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:17.100263972Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:17.183079068Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:17.260242535Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:17.337767658Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:17.422848405Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:17.501868186Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:17.576982478Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:17.661063917Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:17.73918618Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:17.814730511Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:17.899821274Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:17.977931153Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:18.054275121Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:18.129912769Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:18.20512537Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:18.280299348Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:18.35575748Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:18.432254343Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:18.50886602Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:18.584349303Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:18.660045191Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:18.73560908Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:18.811602082Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:18.887220786Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:18.963499254Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:19.041526074Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:19.117909187Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:19.194339115Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:19.269532683Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:19.346720804Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:19.425667386Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:19.500935929Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:19.577881654Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:19.654191104Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:19.730734278Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:19.806668344Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:19.882288144Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:19.959375883Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:20.034821673Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:20.113423693Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:20.18843532Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:20.263640575Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:20.338784872Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:20.424688698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:20.500444247Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:20.576290129Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:20.663884514Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:20.739390116Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:20.815260126Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:20.900718937Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:20.975849858Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:21.051497893Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:21.127602946Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:21.206743331Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:21.282166605Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:21.358699489Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:21.438785615Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:21.514443893Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:21.58982912Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:21.674546866Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:21.751307106Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:21.827281922Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:21.913179996Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:21.988874497Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:22.064343441Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:22.147923745Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:22.223611853Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:22.307581142Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:22.384403852Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:22.459992698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:22.535679846Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:22.611547471Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:22.687693009Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:22.76281865Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:22.841001542Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:22.927449274Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:23.003160437Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:23.079236639Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:23.15518749Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:23.230862068Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:23.306695266Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:23.386821805Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:23.462397645Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:23.538279428Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:23.613955286Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:23.689611044Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:23.764933399Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:23.849612814Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:23.933978606Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:24.009408943Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:24.08941032Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:24.168146641Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:24.244080064Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:24.324668201Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:24.400843747Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:24.478474431Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:24.553898547Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:24.629631358Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:24.706606726Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:24.781822902Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:24.857390627Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:24.932958705Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:25.009511945Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:25.084597393Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:25.169555084Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:25.24497307Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:25.320288671Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:25.40823041Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:25.485796488Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:25.562108969Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:25.641126089Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:25.71673963Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:25.792423456Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:25.868311733Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:25.944031533Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:26.019488396Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:26.094616523Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:26.178511636Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:26.253366979Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:26.329211488Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:26.415302669Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:26.490957641Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:26.569352136Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:26.653553351Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:26.729292882Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:26.804587054Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:26.880300629Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:26.955869346Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:27.031260252Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:27.106530661Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:27.187059529Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:27.262653418Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:27.338141817Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:27.422819734Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:27.498475458Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:27.574196025Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:27.659958805Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:27.736498268Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:27.812727469Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:27.889895331Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:27.966439755Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:28.042367213Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:28.11838212Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:28.195801176Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:28.271532289Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:28.352656666Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:28.427908144Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:28.503658908Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:28.579471219Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:28.655178296Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:28.734645935Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:28.810211099Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:28.887248393Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:28.964220459Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:29.041055101Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:29.116563215Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:29.196690247Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:29.27279216Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:29.354866988Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:29.435624466Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:29.510923712Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:29.586871583Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:29.662486755Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:29.738343634Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:29.815805657Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:29.891559799Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:29.967237062Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:30.043032592Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:30.118388728Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:30.19475432Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:30.277797936Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:30.356228846Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:30.438466402Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:30.514214638Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:30.590062988Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:30.675533778Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:30.751481472Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:30.828045946Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:30.914389848Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:30.989877271Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:31.065466527Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:31.149103986Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:31.224693298Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:31.300230986Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:31.376251158Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:31.452658565Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:31.528421284Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:31.60423598Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:31.68660333Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:31.761888142Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:31.837115729Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:31.922902359Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:32.001636601Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:32.078631229Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:32.163724758Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:32.239570516Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:32.315272441Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:32.400414715Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:32.476643899Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:32.555881763Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:32.631645202Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:32.70744532Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:32.784042696Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:32.859834652Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:32.941131047Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:33.016704332Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:33.095713883Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:33.172517358Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:33.24844113Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:33.325208856Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:33.401140789Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:33.47672924Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:33.552707933Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:33.630888573Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:33.706137221Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:33.781393487Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:33.856617651Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:33.931999314Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:34.007598674Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:34.086306332Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:34.165028264Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:34.242124862Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:34.319932526Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:34.395581387Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:34.470803488Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:34.547122801Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:34.62237057Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:34.698555972Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:34.773680136Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:34.849295424Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:34.924716119Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:35.000919507Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:35.077076857Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:35.161822553Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:35.237721011Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:35.313392454Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:35.391517563Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:35.467861313Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:35.543394908Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:35.619944869Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:35.696512465Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:35.771886193Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:35.847750661Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:35.933565467Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:36.010918856Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:36.086333664Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:36.17020303Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:36.245993422Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:36.322318466Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:36.407861717Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:36.484775532Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:36.560814639Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:36.638707917Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:36.714771315Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:36.790865343Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:36.866868316Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:36.942001413Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:37.017831289Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:37.093813764Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:37.179548931Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:37.25566842Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:37.334247462Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:37.426323288Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:37.501835474Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:37.577440829Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:37.663466061Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:37.739215728Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:37.814902728Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:37.898529986Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:37.974207384Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:38.050396872Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:38.12568587Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:38.203043026Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:38.279547687Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:38.357276457Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:38.438466196Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:38.515592241Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:38.591500737Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:38.667360712Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:38.742714362Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:38.8189962Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:38.894628553Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:38.972042583Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:39.047622485Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:39.123543192Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:39.204833378Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:39.281355115Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:39.356973659Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:39.43282101Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:39.510585227Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:39.58681197Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:39.662462551Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:39.740244084Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:39.816275241Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:39.892111902Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:39.969727231Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:40.046675253Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:40.122669559Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:40.198157731Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:40.273436877Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:40.348717654Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:40.436453576Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:40.512676304Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:40.589682267Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:40.67612021Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:40.752237992Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:40.83579827Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:40.922189646Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:40.997820275Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:41.073794791Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:41.158311818Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:41.233941056Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:41.310534584Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:41.386313672Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:41.461828523Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:41.537185524Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:41.612538301Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:41.693521553Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:41.768823921Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:41.844429636Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:41.933176906Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:42.009989763Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:42.085459633Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:42.169675279Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:42.246919044Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:42.323252963Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:42.410230316Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:42.486372778Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:42.562336171Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:42.639579681Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:42.714803654Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:42.793258533Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:42.868887758Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:42.945518686Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:43.02085182Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:43.097774622Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:43.173224988Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:43.248673017Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:43.325821905Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:43.401419303Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:43.476915757Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:43.558790612Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:43.636089445Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:43.722226926Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:43.815663347Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:43.89127646Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:43.968985152Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:44.044207041Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:44.119378724Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:44.194485276Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:44.269771058Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:44.349930541Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:44.428664476Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:44.504215262Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:44.585881138Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:44.661261559Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:44.73679583Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:44.813524602Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:44.894840436Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:44.970585654Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:45.045882867Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:45.121204866Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:45.19631163Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:45.271538765Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:45.346592816Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:45.440943707Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:45.516195518Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:45.59189774Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:45.676641898Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:45.753152636Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:45.828265545Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:45.913768228Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:45.989695798Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:46.067525595Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:46.151545392Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:46.226822635Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:46.302534125Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:46.379505054Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:46.455819811Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:46.548157004Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:46.624348733Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:46.69966483Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:46.774756955Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:46.849897695Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:46.936942596Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:47.014129681Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:47.092257585Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:47.177030096Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:47.252569193Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:47.328182382Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:47.414714604Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:47.490322864Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:47.566545081Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:47.653228336Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:47.728777738Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:47.807434817Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:47.883434726Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:47.958537016Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:48.034317061Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:48.110068788Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:48.188640975Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:48.264288717Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:48.341616669Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:48.417561132Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:48.493404874Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:48.569600642Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:48.645673734Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:48.722849597Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:48.798679097Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:48.874331096Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:48.950433505Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:49.025840393Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:49.101253269Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:49.177179029Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:49.254517497Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:49.330375214Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:49.405720207Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:49.481560032Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:49.557462876Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:49.633205085Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:49.709254705Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:49.786222361Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:49.86191381Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:49.937557764Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:50.01344687Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:50.088942019Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:50.173527662Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:50.248997431Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:50.32973042Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:50.415784396Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:50.491388395Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:50.566825455Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:50.647825046Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:50.72331325Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:50.798580107Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:50.875758344Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:50.950839282Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:51.026046531Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:51.101491612Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:51.185896153Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:51.260777335Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:51.336193484Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:51.423746276Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:51.498877835Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:51.574056057Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:51.657048594Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:51.732985403Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:51.808011857Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:51.88382823Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:51.961267681Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:52.037149259Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:52.113376758Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:52.194729944Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:52.269966916Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:52.347710019Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:52.437361753Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:52.513139356Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:52.588581225Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:52.673315049Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:52.749675562Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:52.825204421Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:52.901688441Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:52.99063923Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:53.069913291Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:53.145500931Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:53.220900254Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:53.296105338Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:53.371600452Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:53.44822189Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:53.524380758Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:53.600382193Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:53.676856664Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:53.752560195Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:53.8278009Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:53.903353047Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:53.980335535Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:54.056778385Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:54.132319383Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:54.208361965Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:54.283749754Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:54.362324868Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:54.438550135Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:54.513657944Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:54.592508525Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:54.669836144Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:54.745408955Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:54.820786727Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:54.896744496Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:54.974303159Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:55.050463139Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:55.129097545Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:55.204718673Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:55.280541336Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:55.355899862Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:55.439524948Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:55.515483953Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:55.590462419Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:55.68224432Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:55.757761975Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:55.833435655Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:55.919929485Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:55.995702828Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:56.071346319Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:56.153998724Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:56.230687913Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:56.306121352Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:56.382564678Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:56.457755614Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:56.533238181Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:56.609445694Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:56.690938683Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:56.77148077Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:56.846919426Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:56.933299204Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:57.009430636Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:57.084862464Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:57.169549287Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:57.2451445Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:57.323731609Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:57.408871815Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:57.484816876Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:57.561400085Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:57.637335832Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:57.712406419Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:57.787440328Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:57.865818476Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:57.945325378Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:58.021077213Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:58.097270494Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:58.173323688Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:58.249188501Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:58.325999639Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:58.404921476Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:58.480070817Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:58.558417331Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:58.634952234Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:58.711108356Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:58.786693702Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:58.940548717Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:59.017485433Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:59.093179649Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:59.168596349Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:59.244277794Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:59.320006159Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:59.39559495Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:59.470741367Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:59.547653981Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:59.623524544Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:59.699205957Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:59.774755798Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:59.8503379Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:26:59.925262875Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:00.001521243Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:00.078124325Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:00.162023874Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:00.23758353Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:00.313253923Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:00.389284213Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:00.464393558Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:00.539990948Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:00.615905764Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:00.694461855Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:00.76989618Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:00.845526503Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:00.932498947Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:01.007922193Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:01.084103152Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:01.169785363Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:01.24532891Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:01.320979674Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:01.406553708Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:01.481785015Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:01.557737074Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:01.634531696Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:01.710054792Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:01.785656012Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:01.861437997Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:01.942750057Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:02.018286745Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:02.093290487Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:02.178857912Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:02.254314812Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:02.330372829Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:02.415299163Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:02.49031289Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:02.56594348Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:02.642694244Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:02.719551329Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:02.79470463Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:02.870609151Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:02.946212665Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:03.021687732Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:03.097803283Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:03.173268239Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:03.252410817Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:03.328301342Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:03.404283017Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:03.483074853Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:03.565946199Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:03.641549928Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:03.718478468Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:03.794859309Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:03.87001164Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:03.947588217Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:04.023989241Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:04.100665221Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:04.176288399Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:04.251905656Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:04.332430707Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:04.408810193Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:04.484527882Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:04.561212343Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:04.636924014Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:04.712523605Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:04.788778207Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:04.864908631Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:04.940859188Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:05.020343782Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:05.095714528Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:05.18033501Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:05.255837488Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:05.330880087Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:05.417463558Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:05.494228949Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:05.569512801Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:05.653472799Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:05.729122979Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:05.805044913Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:05.881577532Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:05.961616673Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:06.038133784Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:06.113709415Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:06.192648792Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:06.271413966Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:06.347422272Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:06.432807593Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:06.51166971Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:06.587966443Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:06.673864707Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:06.74954205Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:06.82505556Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:06.910294746Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:06.986388057Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:07.0645902Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:07.14216379Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:07.21784202Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:07.293434509Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:07.369462808Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:07.44631552Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:07.52143312Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:07.601129593Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:07.687945485Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:07.76360464Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:07.839407048Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:07.926067236Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:08.00198323Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:08.077801441Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:08.155350249Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:08.231094304Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:08.306773613Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:08.38218184Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:08.4593062Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:08.535323096Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:08.610412683Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:08.689317153Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:08.765700088Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:08.842168445Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:08.917988735Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:08.993828484Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:09.069937774Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:09.145713184Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:09.221174627Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:09.296749527Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:09.375920521Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:09.453597595Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:09.530532412Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:09.606660195Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:09.684749075Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:09.762410562Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:09.838910433Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:09.915250088Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:09.991795023Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:10.069693374Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:10.150290845Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:10.228774205Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:10.304257435Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:10.380003231Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:10.458940036Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:10.536241395Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:10.611823167Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:10.693055069Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:10.792651175Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:10.869552057Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:10.946007241Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:11.021190029Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:11.105980694Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:11.188740301Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:11.264373945Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:11.340866181Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:11.427233561Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:11.502656005Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:11.578095699Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:11.661106512Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:11.737574457Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:11.813242249Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:11.890019424Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:11.965653579Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:12.044236089Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:12.120448978Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:12.204982759Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:12.280109278Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:12.364378891Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:12.448316934Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:12.523871101Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:12.599492766Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:12.683772684Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:12.759372874Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:12.834792301Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:12.921595316Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:13.002848446Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:13.081517659Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:13.157316558Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:13.233570437Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:13.309701002Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:13.385162634Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:13.460633485Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:13.53800369Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:13.614636153Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:13.690418857Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:13.765662826Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:13.841006169Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:13.917036079Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:13.993071877Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:14.071113984Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:14.146666246Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:14.222219501Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:14.298748132Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:14.374306218Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:14.450184961Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:14.5263384Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:14.602616146Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:14.680035789Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:14.75580626Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:14.831760885Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:14.91076758Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:14.986177773Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:15.061815647Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:15.140179197Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:15.215927544Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:15.292067373Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:15.36984482Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:15.447209662Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:15.522927669Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:15.59909867Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:15.686664124Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:15.762341869Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:15.838249855Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:15.922839093Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:15.998027966Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:16.073469061Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:16.157097569Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:16.237145133Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:16.312854363Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:16.389199622Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:16.465884195Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:16.542018992Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:16.617485434Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:16.695555843Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:16.773457331Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:16.849889067Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:16.935945325Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:17.016022293Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:17.091394058Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:17.175456953Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:17.250560166Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:17.329369395Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:17.414546758Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:17.489741056Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:17.56542221Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:17.641660278Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:17.717939151Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:17.793672472Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:17.874084112Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:17.950475514Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:18.026463131Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:18.102082124Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:18.177783049Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:18.253632348Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:18.332069192Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:18.407551077Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:18.484389801Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:18.560713184Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:18.636442017Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:18.712022413Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:18.788263353Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:18.866248291Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:18.941629682Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:19.017326181Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:19.092746961Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:19.168492013Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:19.244478732Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:19.325396186Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:19.401424639Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:19.476758335Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:19.553437411Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:19.62906747Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:19.704628335Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:19.780772421Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:19.858354572Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:19.934671227Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:20.010135529Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:20.085734248Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:20.16925335Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:20.244840611Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:20.32044634Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:20.401408846Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:20.478436157Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:20.553378717Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:20.629646781Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:20.705063202Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:20.780339603Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:20.855906638Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:20.940554191Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:21.016686451Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:21.091990561Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:21.177146879Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:21.252429194Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:21.32802397Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:21.414386383Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:21.489557929Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:21.566135727Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:21.642065271Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:21.717306332Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:21.79275507Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:21.868421376Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:21.948458683Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:22.023904016Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:22.102633893Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:22.188520642Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:22.264091023Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:22.339181079Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:22.424510019Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:22.499491067Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:22.575339281Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:22.660612885Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:22.735693819Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:22.811295725Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:22.888007487Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:22.966019084Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:23.042486181Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:23.117639856Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:23.195651669Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:23.27136376Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:23.347315469Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:23.423262825Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:23.499620833Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:23.575217035Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:23.65089709Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:23.728465863Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:23.803619474Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:23.878582721Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:23.953748781Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:24.029036828Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:24.104265963Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:24.180023366Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:24.261172324Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:24.33682184Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:24.412637651Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:24.488196145Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:24.563840155Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:24.641847448Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:24.717695872Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:24.795209526Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:24.871757698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:24.946815672Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:25.026113216Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:25.10227579Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:25.187312909Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:25.263816012Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:25.341115964Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:25.426621982Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:25.502251712Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:25.577418784Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:25.661032532Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:25.736711389Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:25.812340959Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:25.889415567Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:25.964386066Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:26.039502007Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:26.115372309Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:26.195525523Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:26.270888553Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:26.346462204Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:26.432012953Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:26.507905498Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:26.583460811Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:26.668346314Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:26.744347898Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:26.820112041Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:26.903198632Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:26.978863497Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:27.055778751Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:27.133370154Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:27.210615716Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:27.286427955Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:27.36242886Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:27.449653819Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:27.52523377Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:27.60078818Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:27.684684092Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:27.759716092Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:27.835371253Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:27.919748673Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:27.995393593Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:28.073230145Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:28.150172298Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:28.225526226Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:28.320201888Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:28.395493184Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:28.47089131Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:28.550002409Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:28.625665021Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:28.701402203Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:28.777348791Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:28.853114713Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:28.929376514Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:29.005783772Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:29.084906032Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:29.161790474Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:29.237177457Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:29.312219656Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:29.387523203Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:29.462585789Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:29.537822415Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:29.616298441Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:29.691731703Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:29.767414984Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:29.84289142Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:29.918437337Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:29.995785204Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:30.07204469Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:30.154234733Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:30.231264981Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:30.306473374Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:30.383657883Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:30.459118951Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:30.534891487Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:30.610709277Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:30.693794869Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:30.770828414Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:30.846655293Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:30.93277059Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:31.009563234Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:31.085251463Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:31.169445969Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:31.250782284Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:31.326436141Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:31.411982579Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:31.487106475Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:31.562486918Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:31.640186469Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:31.716568044Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:31.793877652Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:31.869153537Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:31.949677578Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:32.024870944Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:32.100457459Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:32.185145335Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:32.260785841Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:32.339622824Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:32.424948261Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:32.500388163Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:32.575974294Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:32.65879199Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:32.734462516Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:32.810066569Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:32.890784773Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:32.966434209Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:33.0426518Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:33.118385401Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:33.194001547Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:33.27144793Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:33.347282538Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:33.426050896Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:33.50198539Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:33.577085015Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:33.652367323Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:33.728810975Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:33.804613898Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:33.881985903Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:33.958136042Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:34.033360439Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:34.109177055Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:34.184680315Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:34.260453309Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:34.3368397Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:34.412993035Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:34.499445936Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:34.583316048Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:34.658863155Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:34.734044931Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:34.809831335Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:34.88561313Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:34.961242008Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:35.038561535Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:35.114253521Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:35.196548207Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:35.272303978Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:35.348194103Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:35.434681783Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:35.520660784Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:35.596769083Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:35.682440075Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:35.757658299Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:35.833990309Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:35.919725565Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:35.997063602Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:36.086351914Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:36.169554589Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:36.245477642Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:36.321608275Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:36.401310181Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:36.476954252Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:36.553196516Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:36.630884323Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:36.706670909Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:36.782560421Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:36.857659392Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:36.944421019Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:37.020146404Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:37.09590959Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:37.181101489Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:37.257190287Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:37.333139003Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:37.418075154Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:37.494046561Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:37.569668543Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:37.6457736Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:37.7253824Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:37.80106039Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:37.8812172Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:37.956603087Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:38.032343919Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:38.107879518Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:38.184580043Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:38.262002746Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:38.337833936Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:38.415391186Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:38.493798695Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:38.570607203Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:38.64629095Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:38.724368494Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:38.811988682Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:38.887536602Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:38.963355919Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:39.039298113Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:39.12199007Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:39.198947105Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:39.274582873Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:39.356415545Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:39.434166224Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:39.509365836Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:39.585169243Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:39.661268657Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:39.737222452Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:39.820905295Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:39.898217643Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:39.973747828Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:40.049318922Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:40.124749986Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:40.20087532Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:40.276391899Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:40.351899709Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:40.442003188Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:40.517520695Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:40.593146281Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:40.676968688Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:40.752900747Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:40.828616553Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:40.91325667Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:40.991989396Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:41.070014344Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:41.146167005Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:41.221238559Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:41.29775959Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:41.372929494Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:41.450382746Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:41.527779574Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:41.603442504Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:41.687461377Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:41.762829292Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:41.838266272Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:41.923551875Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:41.999528512Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:42.076146384Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:42.160246988Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:42.235489186Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:42.317629047Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:42.393365903Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:42.468779805Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:42.544805404Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:42.622186002Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:42.698036986Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:42.774296345Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:42.849673889Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:42.935501221Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:43.01183809Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:43.087491955Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:43.164395524Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:43.240040108Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:43.3193873Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:43.394559949Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:43.469965013Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:43.548472188Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:43.624001621Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:43.699618842Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:43.775551433Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:43.850509493Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:43.926824407Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:44.002290855Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:44.078041722Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:44.155107388Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:44.230395985Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:44.305992399Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:44.381838767Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:44.457107553Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:44.533679137Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:44.609651601Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:44.690490986Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:44.766154065Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:44.842262388Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:44.917474943Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:44.992984785Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:45.068390647Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:45.144527546Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:45.22102622Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:45.29625823Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:45.372460449Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:45.450468476Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:45.525915523Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:45.601062946Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:45.685647591Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:45.761090413Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:45.836393824Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:45.921925795Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:45.997476823Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:46.073062064Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:46.149243988Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:46.224659539Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:46.306570895Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:46.382430985Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:46.45796812Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:46.533571376Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:46.608731629Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:46.69218466Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:46.768545809Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:46.847401719Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:46.933830376Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:47.01001697Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:47.085798519Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:47.169409836Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:47.244994014Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:47.320740198Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:47.401674298Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:47.477203429Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:47.552905383Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:47.628469718Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:47.70563801Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:47.780566549Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:47.856084895Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:47.945540919Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:48.021292471Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:48.097104932Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:48.172722552Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:48.248277667Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:48.323514821Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:48.39927025Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:48.480086633Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:48.556044041Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:48.631434623Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:48.707308692Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:48.788501829Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:48.863663996Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:48.939170593Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:49.015673763Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:49.141871476Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:49.21723946Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:49.293018889Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:49.372307067Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:49.447807516Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:49.522915177Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:49.600649359Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:49.676518144Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:49.753116721Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:49.830091283Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:49.905199456Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:49.980673854Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:50.056446442Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:50.136102502Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:50.212122152Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:50.287640905Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:50.362599904Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:50.446079439Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:50.521177081Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:50.597086797Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:50.685509345Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:50.761207513Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:50.836557636Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:50.922491443Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:50.998098591Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:51.073599869Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:51.152748883Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:51.229881347Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:51.305283346Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:51.380932961Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:51.456470241Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:51.531756929Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:51.608098186Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:51.69317101Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:51.770926915Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:51.846537133Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:51.93283066Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:52.008903527Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:52.084024815Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:52.16861773Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:52.244514543Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:52.319901497Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:52.396042341Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:52.472108487Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:52.556355213Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:52.633765854Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:52.70984717Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:52.78629951Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:52.861605622Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:52.946180711Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:53.022820811Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:53.098025947Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:53.173464938Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:53.24889836Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:53.324475064Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:53.400958798Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:53.476957285Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:53.55252346Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:53.62817467Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:53.704181733Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:53.779318285Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:53.857248061Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:53.932555098Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:27:54.010106646Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:54.086320614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:54.17214385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:54.24715632Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:54.322299782Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:54.403992663Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:54.48038835Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:54.556013314Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:54.631729426Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:54.707641627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:54.782933428Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:54.858685416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:54.934873077Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:55.021551679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:55.0969176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:55.181401906Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:55.256984686Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:55.333049897Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:55.420716691Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:55.499521165Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:55.575694613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:55.657906852Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:55.73367532Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:55.809226801Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:55.885212993Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:55.961818401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:56.043986839Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:56.121921566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:56.200494519Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:56.276317808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:56.352709554Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:56.440748004Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:56.516160297Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:56.592822862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:56.678255187Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:56.754197723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:56.831735376Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:56.916769794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:56.992407171Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:57.068703227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:57.145353372Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:57.22063483Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:57.296930529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:57.37303878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:57.45183547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:57.527786389Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:57.60359249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:57.693381876Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:57.769633569Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:57.845451384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:57.932378613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:58.010799923Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:58.08654019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:58.165479454Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:58.243759691Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:58.319084193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:58.405846658Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:58.481421688Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:58.556953384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:58.632790175Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:58.709999268Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:58.788811733Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:58.865131593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:58.941163929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:59.016598198Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:59.092366179Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:59.168585833Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:59.244252552Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:59.320793815Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:59.396001949Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:59.472217762Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:59.548246223Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:59.623977495Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:59.70143465Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:59.777318197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:59.856659941Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:27:59.93238078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:00.007958974Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:00.083533777Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:00.167648855Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:00.2434016Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:00.319244692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:00.397491095Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:00.472954203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:00.548479976Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:00.62410032Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:00.700213558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:00.778046373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:00.853768234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:00.941112839Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:01.016726362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:01.092229986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:01.176218932Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:01.252650321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:01.328327087Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:01.420016007Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:01.495402305Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:01.570662154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:01.646605737Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:01.721988546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:01.797447557Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:01.873224463Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:01.955889946Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:02.031767526Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:02.107903868Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:02.194646977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:02.270451053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:02.345853031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:02.433084169Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:02.514410953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:02.590399724Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:02.67512178Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:02.750719591Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:02.826289398Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:02.908404024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:02.983647742Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:03.061771861Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:03.137311711Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:03.212686036Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:03.288344973Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:03.36493145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:03.441135703Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:03.520687253Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:03.598920751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:03.674914674Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:03.750219359Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:03.82560879Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:03.901138111Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:03.976345984Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:04.051919803Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:04.128400217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:04.204300591Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:04.279961159Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:04.355775538Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:04.431483824Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:04.506885736Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:04.58594231Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:04.665607376Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:04.741374837Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:04.817039278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:04.892644607Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:04.969163906Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:05.044864143Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:05.120000549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:05.204540583Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:05.280301547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:05.355925502Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:05.441066155Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:05.518740219Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:05.595256252Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:05.6809973Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:05.758541364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:05.834132675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:05.920455522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:05.996886745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:06.072161444Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:06.148247151Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:06.224516176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:06.303686456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:06.37894438Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:06.454684605Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:06.530023339Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:06.605592759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:06.690362929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:06.765733347Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:06.845098723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:06.931203394Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:07.006582421Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:07.08353649Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:07.167770366Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:07.242736799Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:07.318695257Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:07.399266891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:07.474739689Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:07.550197926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:07.627475139Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:07.703375126Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:07.778885625Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:07.854725061Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:07.945199192Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:08.021593345Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:08.097282362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:08.172889961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:08.249465902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:08.324797403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:08.405518748Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:08.484276717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:08.559978183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:08.635640125Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:08.711433634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:08.787558512Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:08.863343893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:08.93906981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:09.015671318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:09.091710042Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:09.167475739Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:09.243490555Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:09.319464726Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:09.394738716Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:09.470082794Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:09.548616926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:09.624571926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:09.700230571Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:09.776074774Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:09.851780368Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:09.927717543Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:10.004862128Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:10.08173452Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:10.164891581Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:10.240557522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:10.316277998Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:10.39213337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:10.469184119Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:10.545699412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:10.621824513Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:10.701429045Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:10.77722665Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:10.85274771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:10.939573601Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:11.015202348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:11.093048201Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:11.178054507Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:11.253763813Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:11.328828849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:11.415325767Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:11.491830434Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:11.567918122Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:11.645331443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:11.726019272Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:11.801762247Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:11.878107278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:11.953867598Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:12.029510869Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:12.105380547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:12.194111074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:12.27039709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:12.345762547Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:12.431888952Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:12.509449905Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:12.58516174Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:12.66868863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:12.74633353Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:12.821357474Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:12.897691783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:12.973449799Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:13.049253145Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:13.125001496Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:13.200815903Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:13.280378858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:13.358308559Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:13.434465119Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:13.509756903Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:13.585233222Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:13.661630739Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:13.737606797Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:13.814433966Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:13.889678768Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:13.965393131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:14.04124727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:14.117055245Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:14.192778921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:14.269255743Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:14.346260373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:14.422696839Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:14.499234821Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:14.57514844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:14.651162807Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:14.726782086Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:14.802326829Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:14.881991074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:14.958199416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:15.03369326Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:15.109253685Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:15.194874545Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:15.271071622Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:15.346683061Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:15.436647768Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:15.511901052Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:15.587483112Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:15.671913813Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:15.747444442Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:15.823299974Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:15.899664655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:15.978639089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:16.056898406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:16.133006641Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:16.208603615Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:16.284271797Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:16.359994802Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:16.44598863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:16.521413999Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:16.597254554Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:16.682340978Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:16.758141528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:16.853551454Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:16.9397872Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:17.018517116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:17.095353534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:17.196870737Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:17.272591694Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:17.349349639Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:17.436600733Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:17.518073989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:17.593320362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:17.67964805Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:17.754795115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:17.82986137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:17.914887336Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:17.990917578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:18.066449814Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:18.142534495Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:18.217941016Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:18.294505081Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:18.371474251Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:18.448959353Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:18.525628071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:18.601853313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:18.679310252Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:18.755154072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:18.831480606Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:18.907209788Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:18.985105403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:19.060702643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:19.136230907Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:19.220906425Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:19.296426528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:19.372411421Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:19.45047096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:19.526219858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:19.601694355Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:19.678352672Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:19.755169824Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:19.831173248Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:19.906609789Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:19.982166024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:20.057647668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:20.133678744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:20.209298508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:20.286506362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:20.361758818Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:20.449048081Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:20.525011821Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:20.600639298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:20.684615883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:20.761131432Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:20.841107131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:20.925941769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:21.002465127Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:21.079223905Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:21.162944074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:21.239602937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:21.315832085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:21.396622855Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:21.475417551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:21.550285996Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:21.626128347Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:21.70221559Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:21.777839771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:21.853397033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:21.942223656Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:22.017849911Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:22.093564024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:22.178436933Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:22.254117954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:22.329870056Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:22.414305058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:22.490145842Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:22.566260354Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:22.642088624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:22.71818659Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:22.794239878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:22.869672231Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:22.955227972Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:23.033706971Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:23.109498758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:23.184861727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:23.261515279Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:23.339078216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:23.414864083Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:23.490915804Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:23.570248067Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:23.652494045Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:23.746210348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:23.823364501Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:23.898779157Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:23.974230137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:24.049890018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:24.132073075Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:24.208737477Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:24.284669154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:24.361679292Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:24.43782805Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:24.514291884Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:24.590100987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:24.667651412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:24.744467479Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:24.830435582Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:24.906055031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:24.982390723Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:25.058136084Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:25.134461024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:25.218461282Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:25.294178823Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:25.370882431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:25.453009544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:25.528494867Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:25.6045504Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:25.688420082Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:25.764367378Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:25.842286678Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:25.928079687Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:26.003801068Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:26.079149897Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:26.162486109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:26.237794165Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:26.315386548Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:26.391754662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:26.467322332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:26.544189576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:26.620476881Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:26.702572021Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:26.778250424Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:26.855701895Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:26.942259149Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:27.020028633Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:27.095122779Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:27.180569919Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:27.256445595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:27.335158683Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:27.419837384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:27.496617387Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:27.572675227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:27.651653209Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:27.728443261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:27.80403628Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:27.882685681Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:27.958889841Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:28.036118554Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:28.112538485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:28.188742424Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:28.26460642Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:28.341474018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:28.425344912Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:28.503826711Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:28.57945196Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:28.6557457Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:28.731592542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:28.807249634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:28.88290551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:28.962027861Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:29.037679563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:29.117484777Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:29.193343974Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:29.268732782Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:29.345762544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:29.421317643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:29.499970086Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:29.576256372Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:29.651760776Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:29.72745397Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:29.803378902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:29.879121766Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:29.954591703Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:30.031616749Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:30.108368209Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:30.199215125Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:30.27983096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:30.354891413Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:30.441177107Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:30.518885188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:30.596617879Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:30.681843453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:30.758036834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:30.833492531Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:30.919289305Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:30.995284648Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:31.07077645Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:31.150101931Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:31.225874979Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:31.300966093Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:31.378340186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:31.455942624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:31.531596362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:31.607676453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:31.692460439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:31.768076957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:31.843858709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:42.079152081Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:42.156276987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:42.231468948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:42.306750998Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:42.383144816Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:42.460431244Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:42.537798961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:42.6133853Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:42.699111015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:42.776252883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:42.947866826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:43.026748684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:43.104667631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:43.179942772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:43.255228987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:43.343497217Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:43.420418936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:43.496442446Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:43.574629359Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:43.651748828Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:43.727394057Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:43.813988666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:43.890576813Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:43.973280535Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:44.059699136Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:44.134871357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:44.21622956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:44.292135877Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:44.368997785Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:44.444582435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:44.520342464Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:44.595582693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:44.681838769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:44.757293133Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:44.833242335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:44.910334796Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:44.986871965Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:45.068586981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:45.14689004Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:45.226155091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:45.301837164Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:45.382178106Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:45.457525295Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:45.534565977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:45.609602989Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:45.694174275Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:45.769707339Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:45.845260918Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:45.930836024Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:46.006072575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:46.082143365Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:46.164865046Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:46.240276501Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:46.318206595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:46.398594553Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:46.476816006Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:46.554578818Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:46.636217534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:46.711555477Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:46.78684932Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:46.869809202Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:46.953620823Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:47.029268902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:47.105086837Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:47.188842262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:47.264494867Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:47.340720782Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:47.429883505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:47.5055139Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:47.580557576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:47.662362328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:47.737601161Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:47.813327854Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:47.891133234Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:47.969728138Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:48.045300975Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:48.121034073Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:48.196668505Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:48.273884513Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:48.349769755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:48.425677624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:48.504630362Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:48.580333601Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:48.656089197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:48.732553541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:48.808007186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:48.883565609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:48.959686205Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:49.037695725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:49.113709241Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:49.189422053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:49.265220987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:49.340504282Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:49.416345172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:49.491781859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:49.580868252Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:49.656240036Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:49.732034457Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:49.807736548Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:49.884516609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:49.959970002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:50.035705812Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:50.111592568Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:50.198698655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:50.274298275Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:50.350481574Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:50.435479598Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:50.51122621Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:50.587847027Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:50.672921251Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:50.74833666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:50.823797258Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:50.900162335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:50.975185415Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:51.050755191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:51.126685123Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:51.206632342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:51.282422836Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:51.358207409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:51.445008856Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:51.520507862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:51.595993267Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:51.681363652Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:51.757767458Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:51.833108912Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:51.918001901Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:51.993668542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:52.068899688Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:52.14530129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:52.221041287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:52.297551732Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:52.372985617Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:52.45643452Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:52.532367337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:52.60708809Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:52.692609724Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:52.768892017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:52.845097951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:52.932039829Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:53.009198276Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:53.08572348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:53.162382841Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:53.237888258Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:53.31492974Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:53.391949907Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:53.468272817Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:53.544348086Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:53.619878465Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:53.697159108Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:53.77220678Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:53.849227108Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:53.924863098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:54.000236405Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:28:54.076001407Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:28:54.151537584Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:28:54.235967617Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:28:54.311112361Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:28:54.389454527Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:28:54.466295Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:28:54.543201624Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:28:54.618785677Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:28:54.694923741Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:28:54.770952129Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:28:54.846667236Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:28:54.924200166Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:28:55.000106493Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:55.077588478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:55.15443126Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:55.230058812Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:55.305108031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:55.380541002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:55.45941385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:55.535247247Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:55.610709181Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:55.694080578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:55.769758342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:55.845498577Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:55.931697917Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:56.008592638Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:56.084370578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:56.168100223Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:56.244468944Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:56.32134559Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:56.397161934Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:56.472349124Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:56.549628628Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:56.625548342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:56.70458278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:56.780127895Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:56.855881353Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:56.941805369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:57.016992522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:57.093555797Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:57.185500533Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:57.275249714Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:57.35080754Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:57.435631124Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:57.510633373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:57.586244516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:57.671998693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:57.747196769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:57.822650969Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:57.898399599Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:57.974818698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:58.051086149Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:58.132292338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:58.209872586Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:58.285569984Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:58.363522302Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:58.438741379Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:58.514771643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:58.590039588Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:58.666519499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:58.753620439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:58.829386644Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:58.905129742Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:58.981546446Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:59.057189707Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:59.133026613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:59.209274249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:59.29007224Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:59.365836786Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:59.44105894Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:59.516725812Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:59.594115741Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:59.670451386Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:59.745734442Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:59.822594237Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:59.899551897Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:28:59.974591441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:00.050090407Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:00.125330041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:00.205233704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:00.280650188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:00.356893957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:00.443342417Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:00.518957257Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:00.594255393Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:00.678492843Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:00.755414089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:00.831534933Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:00.92582906Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:01.002911378Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:01.078520015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:01.155725487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:01.232183651Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:01.309315996Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:01.387569351Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:01.463534184Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:01.53932892Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:01.616873595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:01.700513482Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:01.776753864Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:01.85178289Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:01.939405328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:02.014440206Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:02.090696851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:02.174565533Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:02.25084522Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:02.328396012Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:02.405346807Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:02.485850027Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:02.5614419Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:02.637208607Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:02.712748891Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:02.788328602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:02.86390617Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:02.955087947Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:03.032067631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:03.107832647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:03.183981063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:03.259769377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:03.338385498Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:03.414381002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:03.490285969Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:03.56764001Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:03.643569139Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:03.719039374Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:03.794229388Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:03.870485014Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:03.946146852Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:04.021234929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:04.09889227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:04.174768472Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:04.251361385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:04.328252441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:04.405941273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:04.484188018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:04.559810082Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:04.637132733Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:04.7128309Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:04.789872211Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:04.865557385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:04.942449945Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:05.017960952Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:05.093496678Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:05.180700744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:05.257198358Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:05.333086023Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:05.418460369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:05.49413182Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:05.570021213Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:05.646278258Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:05.72664727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:05.80239348Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:05.879371622Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:05.959526756Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:06.035096489Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:06.110637053Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:06.19529229Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:06.27621941Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:06.351748516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:06.437553725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:06.513478551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:06.590175839Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:06.673583943Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:06.749506049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:06.828498063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:06.904242103Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:06.981297667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:07.056840932Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:07.132596499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:07.208111051Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:07.282915611Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:07.364815888Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:07.451213574Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:07.526698779Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:07.601905139Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:07.688101525Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:07.763752026Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:07.839764707Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:07.927947948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:08.003638132Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:08.079888091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:08.155767485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:08.231931611Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:08.30745929Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:08.382824425Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:08.463805927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:08.541669038Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:08.618936475Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:08.694598567Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:08.770287382Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:08.845946946Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:08.921597485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:09.001030289Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:09.076882167Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:09.152722683Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:09.229454904Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:09.30517272Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:09.380421722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:09.455811346Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:09.537129621Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:09.614059462Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:09.689748571Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:09.765381611Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:09.841060351Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:09.917043346Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:09.992856915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:10.069069062Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:10.145644025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:10.221156707Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:10.296564803Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:10.374852832Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:10.458063907Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:10.534580305Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:10.609656112Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:10.694388554Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:10.770028513Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:10.846153064Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:10.933056344Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:11.008533725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:11.085386226Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:11.169190132Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:11.244681474Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:11.320831858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:11.397151219Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:11.473595231Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:11.549464724Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:11.625836441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:11.706583118Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:11.782678968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:11.859248529Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:11.945479779Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:12.021237861Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:12.097750207Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:12.187900116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:12.263134577Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:12.340104695Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:12.426347469Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:12.502098268Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:12.577558094Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:12.654285021Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:12.731959465Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:12.807454239Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:12.883799112Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:12.959442861Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:13.035692419Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:13.111485597Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:13.188235893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:13.26467931Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:13.340842061Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:13.416082385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:13.491787938Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:13.567676165Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:13.643574729Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:13.718575318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:13.800348281Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:13.876781617Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:13.952196806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:14.027886222Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:14.103706578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:14.179383495Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:14.254670902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:14.334006385Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:14.409512309Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:14.485404576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:14.561814204Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:14.638595997Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:14.717563668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:14.793155745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:14.868811668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:14.943744865Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:15.019101683Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:15.094544856Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:15.178755954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:15.256326759Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:15.334272191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:15.425439357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:15.505172516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:15.587757728Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:15.680998535Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:15.757146769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:15.833061893Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:15.914614492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:15.990745508Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:16.066840981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:16.142600769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:16.217902944Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:16.293808762Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:16.369574757Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:16.454115652Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:16.532311995Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:16.609913369Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:16.695127352Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:16.770701105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:16.846367795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:16.932311353Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:17.009283257Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:17.090774709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:17.175873037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:17.251683173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:17.327212641Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:17.40336953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:17.478577271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:17.554194139Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:17.631643441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:17.707578804Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:17.782822485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:17.85823431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:17.945659807Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:18.021781679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:18.097713593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:18.176057996Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:18.251656982Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:18.327108722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:18.402187466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:18.478281156Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:18.553980568Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:18.630191549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:18.714557299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:18.790901093Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:18.867358017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:18.942804925Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:19.020447143Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:19.095893962Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:19.17337176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:19.248834389Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:19.32599926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:19.401330036Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:19.477143898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:19.553363463Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:19.629552338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:19.708372408Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:19.783997644Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:19.859670565Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:19.935219378Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:20.010900521Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:20.087307856Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:20.171702481Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:20.250889761Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:20.326044848Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:20.401916259Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:20.477749939Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:20.553654601Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:20.629374957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:20.707978822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:20.784921727Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:20.860459282Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:20.945780525Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:21.02504435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:21.100136942Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:21.184486481Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:21.259869117Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:21.336022514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:21.42126705Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:21.497393756Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:21.574467465Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:21.650345573Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:21.72612287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:21.801850211Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:21.878036667Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:21.958065954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:22.033736609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:22.109325928Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:22.197175995Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:22.273011898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:22.349084751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:22.43945861Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:22.514536713Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:22.590805873Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:22.675335657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:22.751723836Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:22.828104783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:22.904640912Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:22.981361506Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:23.057094887Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:23.132810946Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:23.20889408Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:23.28499856Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:23.360986389Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:23.437352558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:23.515411046Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:23.59119156Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:23.667597284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:23.742610812Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:23.817754593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:23.892977806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:23.969008071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:24.046665291Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:24.12233745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:24.198333639Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:24.275207767Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:24.351630141Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:24.427386084Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:24.503506317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:24.580670136Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:24.655838407Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:24.731555018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:24.806691511Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:24.88207801Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:24.957956973Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:25.033540697Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:25.119909485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:25.204657769Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:25.2803813Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:25.356051579Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:25.442288898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:25.518862494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:25.595800219Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:25.683367968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:25.760100874Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:25.83587017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:25.921498408Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:25.998222993Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:26.074022285Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:26.150159368Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:26.22629357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:26.302359414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:26.379037698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:26.46073639Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:26.536512862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:26.611894833Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:26.698182146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:26.776842281Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:26.851996167Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:26.936986398Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:27.014751661Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:27.090579378Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:27.173489357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:27.249279983Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:27.325606755Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:27.401727427Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:27.477779006Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:27.553763057Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:27.629891699Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:27.708839323Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:27.787239537Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:27.863314477Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:27.949175387Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:28.024677498Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:28.100567214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:28.176341302Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:28.252334003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:28.332221338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:28.407386634Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:28.48260227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:28.55824585Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:28.633929915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:28.709699363Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:28.785443784Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:28.864536709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:28.939688052Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:29.015273927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:29.090861606Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:29.166444357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:29.242449707Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:29.318528344Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:29.397796877Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:29.473683688Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:29.549414773Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:29.625238602Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:29.701080129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:29.777262712Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:29.85285468Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:29.932254265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:30.00773486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:30.08275344Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:30.159144018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:30.234653267Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:30.310605725Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:30.387317292Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:30.465355479Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:30.541177973Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:30.616505157Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:30.705268558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:30.780629377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:30.855737116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:30.941613883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:31.020083015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:31.095376668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:31.185320439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:31.260743576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:31.336632964Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:31.423752731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:31.499380399Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:31.578898825Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:31.655578526Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:31.731304091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:31.808220102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:31.88363575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:31.960757284Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:32.03634753Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:32.114467563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:32.199517001Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:32.274524972Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:32.350268436Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:32.435505795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:32.515038214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:32.590174069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:32.675418948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:32.751151787Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:32.826772006Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:32.902822186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:32.978947252Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:33.055587645Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:33.13158666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:33.216657577Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:33.292463647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:33.369939085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:33.446019612Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:33.521851764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:33.598082481Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:33.674610985Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:33.752620968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:33.827831591Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:33.904472041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:33.980046025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:34.05641997Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:34.132204959Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:34.207893554Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:34.285676645Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:34.360903887Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:34.436299048Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:34.512440709Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:34.589010665Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:34.66447588Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:34.739708594Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:34.817196969Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:34.892859419Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:34.96802355Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:35.047595366Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:35.122617478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:35.204988321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:35.281290005Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:35.361330717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:35.450903527Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:35.526091574Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:35.602220186Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:35.687374771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:35.762880287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:35.838485075Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:35.926556853Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:36.002302294Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:36.077833485Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:36.154157516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:36.230068038Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:36.305569179Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:36.384161351Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:36.460186187Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:36.535196627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:36.61021174Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:36.694698654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:36.770324478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:36.846070313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:36.936445472Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:37.012000342Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:37.08730797Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:37.171440298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:37.247431924Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:37.323181448Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:37.399562261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:37.477526033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:37.553122679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:37.628475559Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:37.707663441Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:37.783230453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:37.858857822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:37.944652572Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:38.024100983Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:38.101103877Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:38.177089783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:38.252910746Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:38.328639318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:38.404436631Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:38.480529299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:38.559650912Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:38.63565922Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:38.712056299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:38.792019299Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:38.86729823Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:38.942824126Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:39.018578806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:39.095594958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:39.171435453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:39.247767479Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:39.323598469Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:39.398578406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:39.474120858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:39.549719698Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:39.626886264Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:39.703240404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:39.779238673Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:39.854365183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:39.929850701Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:40.005405377Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:40.081308318Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:40.158663197Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:40.234155701Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:40.309855264Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:40.385578605Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:40.461239189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:40.53674587Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:40.613505784Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:40.700679076Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:40.77643378Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:40.852855967Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:40.940186073Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:41.016510616Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:41.092062751Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:41.175998737Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:41.255838166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:41.332709106Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:41.4093607Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:41.484862814Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:41.561107907Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:41.637605439Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:41.71937832Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:41.796728183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:41.872490129Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:41.956138185Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:42.031304581Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:42.107091883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:42.192078913Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:42.267848741Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:42.343148063Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:42.428613152Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:42.504218549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:42.579824235Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:42.656593096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:42.732264771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:42.807596992Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:42.882845494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:42.961607396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:43.037042464Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:43.125323584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:43.200591937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:43.27630593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:43.354143503Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:43.429699658Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:43.505247844Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:43.581269512Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:43.656736923Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:43.734235105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:43.81025034Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:43.885794558Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:43.964575446Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:44.039745859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:44.115339691Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:44.190600821Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:44.265970313Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:44.343853626Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:44.419187179Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:44.495323075Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:44.572783471Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:44.64823729Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:44.724489836Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:44.800564734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:44.876329397Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:44.962409209Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:45.037726493Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:45.112857158Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:45.197348549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:45.277099908Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:45.353286986Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:45.437942007Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:45.514570244Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:45.589962211Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:45.673107404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:45.749551176Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:45.824721268Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:45.900696455Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:45.975850514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:46.051960514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:46.127386863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:46.208087849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:46.28358758Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:46.358566817Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:46.445607175Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:46.520942475Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:46.598773451Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:46.683807072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:46.759745626Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:46.835856546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:46.921505646Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:46.997894927Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:47.074185074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:47.151974326Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:47.227765549Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:47.303512608Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:47.380376276Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:47.462043595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:47.537947563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:47.613950708Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:47.700389868Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:47.776773142Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:47.852057248Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:47.938380014Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:48.016266135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:48.091975056Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:48.169028958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:48.249745611Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:48.328128493Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:48.404512001Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:48.480113169Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:48.55642291Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:48.632364172Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:48.708545518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:48.787625357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:48.863910456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:48.939601584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:49.015194779Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:49.090433782Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:49.166064338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:49.241551074Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:49.319034143Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:49.405886857Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:49.481911207Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:49.558176027Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:49.633816472Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:49.709301768Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:49.785136214Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:49.865034853Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:49.941980531Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:50.017446013Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:50.093751102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:50.176969332Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:50.252278431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:50.327929928Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:50.406732353Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:50.482055981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:50.558024081Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:50.635474901Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:50.710432194Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:50.785362796Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:50.86101138Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:50.948283273Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:51.023988816Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:51.09976939Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:51.183633732Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:51.259367038Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:51.334941418Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:51.417664766Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:51.494929308Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:51.570627283Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:51.646451892Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:51.721717926Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:51.796728833Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:51.872485757Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:51.957230207Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:52.032845925Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:52.108155109Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:52.192537936Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:52.268137544Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:52.344333684Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:52.430473974Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:52.506570713Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:52.583191657Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:52.664695517Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:52.740760573Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:52.817021967Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:52.89456331Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:52.972510416Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:29:53.051396916Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:29:53.128143897Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:29:53.20435224Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:29:53.279920497Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:29:53.355980603Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:29:53.43211598Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:29:53.508620477Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:29:53.587959136Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:29:53.66420425Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:29:53.73995889Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:29:53.814765034Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:29:53.889977836Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:29:53.966182018Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:54.041571752Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:54.120128562Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:54.195695901Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:54.270605968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:54.346306662Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:54.42236009Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:54.498869654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:54.575026387Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:54.652040793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:54.728047817Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:54.80401471Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:54.880154066Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:54.955469255Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:55.030772019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:55.109954971Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:55.204686094Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:55.281093866Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:55.356569016Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:55.443897941Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:55.51999692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:55.596237735Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:55.680079419Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:55.759955903Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:55.835841327Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:55.917748447Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:55.993688628Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:56.069172623Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:56.144973635Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:56.220437563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:56.296229486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:56.371612286Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:56.456377514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:56.533019077Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:56.610651188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:56.695134951Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:56.770511447Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:56.847224056Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:56.933429821Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:57.009052193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:57.093247652Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:57.177502861Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:57.253216292Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:57.328807473Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:57.405048277Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:57.481097576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:57.559508451Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:57.645982823Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:57.721526384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:57.797210148Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:57.872759598Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:57.958304131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:58.034578593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:58.11020822Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:58.185926655Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:58.261616511Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:58.339203358Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:58.416414366Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:58.492464189Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:58.56780992Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:58.650284219Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:58.72620475Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:58.801371554Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:58.877903177Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:58.954845778Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:59.035837576Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:59.111959319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:59.187636705Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:59.267975154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:59.34377175Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:59.428912105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:59.504755489Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:59.581752249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:59.657269654Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:59.733188916Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:59.810832387Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:59.88676317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:29:59.96232317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:00.037890777Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:00.116282737Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:00.211292374Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:00.296914858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:00.374707408Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:00.458399682Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:00.533809793Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:00.609576701Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:00.697574584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:00.774449425Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:00.849985242Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:00.937429958Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:01.024490221Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:01.099949147Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:01.184236072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:01.273374666Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:01.351445329Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:01.467292707Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:01.562178883Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:01.660126082Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:01.737708961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:01.818206003Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:01.897296047Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:01.972888168Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:02.051296766Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:02.13464679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:02.210476414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:02.285501555Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:02.367691131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:02.462354255Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:02.537986454Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:02.613146518Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:02.697586649Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:02.813834028Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:02.890136683Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:02.967424188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:03.043880509Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:03.119214872Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:03.194502542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:03.270044761Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:03.34560647Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:03.422717139Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:03.506182862Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:03.589628743Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:03.66488201Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:03.749775915Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:03.827622517Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:03.90379154Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:03.978816276Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:04.057411566Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:04.135973854Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:04.212779484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:04.289328582Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:04.364749747Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:04.447923839Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:04.526312512Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:04.609192116Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:04.695921125Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:04.771457211Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:04.860509036Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:04.948280627Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:05.024304812Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:05.101881429Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:05.187838191Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:05.263262888Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:05.338655102Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:05.424019719Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:05.502141373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:05.582657496Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:05.67313879Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:05.749759905Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:05.829088506Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:05.908688906Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:05.984489153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:06.059587375Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:06.134832357Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:06.210658025Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:06.289369371Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:06.36453889Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:06.450858826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:06.530739611Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:06.620661763Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:06.711287588Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:06.79298337Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:06.871835303Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:06.956422649Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:07.053417271Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:07.128915693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:07.210121845Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:07.285266734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:07.36422259Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:07.453939261Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:07.583436492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:07.721415216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:07.811736064Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:07.887359776Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:07.962661733Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:08.041488897Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:08.118750898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:08.200461421Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:08.276021395Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:08.351842447Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:08.427760498Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:08.517763824Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:08.596834804Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:08.679460409Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:08.755947979Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:08.83264907Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:08.908287034Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:08.983818622Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:09.059847131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:09.135989756Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:09.217526131Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:09.292632033Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:09.36966049Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:09.450605329Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:09.525856298Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:09.601309139Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:09.678356094Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:09.756623851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:09.836718317Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:09.91702416Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:09.997356629Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:10.073515492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:10.149313494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:10.224455954Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:10.299806719Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:10.375243987Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:10.461369479Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:10.536997386Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:10.612742487Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:10.697761682Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:10.773636041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:10.850267838Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:10.935960047Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:11.011190799Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:11.086549193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:11.171791135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:11.246950761Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:11.323612491Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:11.399696383Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:11.474646776Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:11.550191872Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:11.625446386Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:11.708146907Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:11.783485267Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:11.86073146Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:11.946638256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:12.021763153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:12.096921991Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:12.181712898Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:12.257608947Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:12.332898323Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:12.415552227Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:12.490724089Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:12.565716193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:12.641442628Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:12.716909843Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:12.79229609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:12.867503764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:12.959558679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:13.034673856Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:13.110275973Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:13.186388179Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:13.261973559Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:13.341549115Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:13.417501084Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:13.494032011Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:13.569525352Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:13.646675881Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:13.726500032Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:13.801679235Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:13.878209907Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:13.954255452Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:14.043778256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:14.118807764Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:14.194028743Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:14.269344065Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:14.34478615Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:14.419946548Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:14.495096449Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:14.570528517Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:14.646059761Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:14.721345833Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:14.797812991Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:14.872863364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:14.947936876Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:15.023402956Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:15.099642556Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:15.183860551Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:15.259347868Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:15.334711975Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:15.411699282Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:15.48763073Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:15.562766339Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:15.639117308Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:15.714121482Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:15.789804526Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:15.865062224Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:15.951592307Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:16.0274808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:16.107709784Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:16.193499818Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:16.268643472Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:16.34395213Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:16.43011493Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:16.505659287Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:16.5822644Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:16.659672777Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:16.736578619Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:16.81242972Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:16.891657121Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:16.967218312Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:17.043793427Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:17.118942886Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:17.204389606Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:17.280459617Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:17.355673689Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:17.441669156Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:17.516608166Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:17.592612156Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:17.677565813Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:17.753003039Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:17.82986412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:17.905735044Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:17.981250931Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:18.057352802Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:18.132682448Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:18.207921878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:18.28323613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:18.359381456Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:18.434595668Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:18.510494158Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:18.587272717Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:18.662579865Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:18.741474815Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:18.818462734Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:18.898471436Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:18.975709648Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:19.052231181Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:19.127948486Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:19.213150055Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:19.289943187Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:19.415146137Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:19.501148856Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:19.581810453Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:19.657700315Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:19.734163309Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:19.812810443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:19.893586705Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:19.970856643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:20.048527624Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:20.124249389Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:20.207756276Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:20.283871352Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:20.358859876Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:20.446940016Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:20.53079957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:20.609616041Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:20.695632532Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:20.770864563Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:20.846216795Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:20.931687899Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:21.014192111Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:21.091646312Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:21.175276834Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:21.250358306Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:21.325697878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:21.401530609Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:21.477025841Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:21.552520401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:21.63213173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:21.71043675Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:21.785677562Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:21.861141272Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:21.947045188Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:22.022160096Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:22.097558502Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:22.182363783Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:22.257652516Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:22.33336509Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:22.409280527Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:22.484707575Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:22.559788836Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:22.635963877Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:22.716429877Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:22.792023017Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:22.880473285Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:22.965613472Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:23.042632568Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:23.123235454Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:23.198480324Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:23.275586011Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:23.353490832Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:23.434018224Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:23.525778998Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:23.632638606Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:23.720614158Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:23.796362588Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:23.87318438Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:23.949449745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:24.025254941Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:24.102462696Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:24.193847578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:24.270699625Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:24.351778047Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:24.447848859Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:24.5268364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:24.609414778Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:24.703564737Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:24.793181578Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:24.870808085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:24.95627091Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:25.032998683Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:25.108957651Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:25.192547125Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:25.269744364Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:25.34501195Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:25.431533555Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:25.509069988Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:25.591532528Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:25.684579659Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:25.766324127Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:25.848082645Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:25.935571908Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:26.016437745Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:26.092295278Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:26.182139644Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:26.26151335Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:26.33775072Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:26.424545604Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:26.500904039Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:26.57593034Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:26.651980687Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:26.72932467Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:26.80775568Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:26.883282851Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:26.963488813Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:27.038742002Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:27.113987341Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:27.199225828Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:27.277056484Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:27.353057849Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:27.438614569Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:27.513754492Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:27.589022008Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:27.671811028Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:27.746930885Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:27.825780275Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:27.901348807Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:27.976862326Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:28.052499138Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:28.127836081Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:28.202954543Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:28.279787728Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:28.359280156Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:28.434783864Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:28.510454209Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:28.585646885Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:28.661511036Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:28.820572762Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:28.915218921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:29.017814001Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:29.209756682Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:29.314809721Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:29.396377007Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:29.478309921Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:29.554234218Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:29.629906079Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:29.707875716Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:29.783279301Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:29.862624338Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:29.941753262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:30.016986847Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:30.094400902Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:30.184569011Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:30.280952118Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:30.366206895Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:30.45294252Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:30.528050897Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:30.603524069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:30.692712328Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:30.772187691Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:30.847566104Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:30.932562173Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:31.008567031Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:31.084113311Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:31.161195258Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:31.239485488Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:31.322729692Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:31.398327431Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:31.473371784Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:31.549542174Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:31.625982249Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:31.708701101Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:31.785310789Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:31.866716806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:31.953561826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:32.028908051Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:32.104003078Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:32.188059419Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:32.263477414Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:32.339188679Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:32.426559254Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:32.502119403Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:32.58332593Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:32.659643897Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:32.734829427Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:32.810642812Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:32.885963583Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:32.968446334Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:33.043741589Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:33.12095218Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:33.200281138Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:33.275687786Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:33.35088373Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:33.42722968Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:33.516135228Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:33.596013379Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:33.745271038Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:33.8292406Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:33.906079163Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:34.002903737Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:34.097095546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:34.194194005Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:34.276858425Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:34.44101153Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:34.521482538Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:34.609094496Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:34.690277909Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:34.774370212Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:34.853514785Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:34.929248382Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:35.007071542Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:35.118272693Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:35.203749975Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:35.282407644Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:35.372860433Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:35.461607366Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:35.6004997Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:35.686212935Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:35.761875821Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:35.842752728Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:35.928938478Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:36.00490321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:36.173818028Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:36.251392878Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:36.330655085Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:36.411997319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:36.520119302Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:36.602042763Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:36.748543533Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:36.828102722Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:36.904108112Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:36.987732435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:37.260012502Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:37.338463366Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:37.424103243Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:37.499638595Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:37.57656381Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:37.652155071Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:37.806436797Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:37.892280241Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:37.969186638Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:38.064301058Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:38.14066999Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:38.220075306Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:38.298581771Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:38.38224689Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:38.460003412Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:38.545625026Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:38.621272977Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:38.717172374Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:38.795332286Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:38.872424215Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:38.947937916Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:39.023336787Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:39.098954573Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:39.175062092Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:39.255901639Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:39.331413081Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:39.407086391Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:39.482526981Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:39.557839305Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:39.633228466Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:39.709482203Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:39.785820586Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:39.861555917Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:39.937059135Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:40.013776904Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:40.090351255Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:40.17287641Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:40.247923704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:40.323176806Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:40.399250384Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:40.474387093Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:40.549793294Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:40.626304504Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:40.709328767Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:40.784671251Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:40.86108543Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:40.946750079Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:41.022080974Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:41.09799401Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:41.182371345Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:41.257690481Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:41.333229826Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:41.411925113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:41.487272892Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:41.562758953Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:41.638179345Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:41.713881134Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:41.78968069Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:41.865203297Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:41.960111994Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:42.035303625Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:42.110393704Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:42.194900404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:42.26990142Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:42.345032301Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:42.429275782Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:42.510497411Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:42.585760302Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:42.662169837Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:42.73773659Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:42.813045724Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:42.889924573Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:42.967331428Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:43.048149561Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:43.131659913Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:43.209947934Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:43.288432961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:43.414570632Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:43.49322396Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:43.57141319Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:43.648450048Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:43.734190162Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:43.809870697Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:43.894206613Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:43.980468813Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:44.089644113Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:44.18272957Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:44.269407044Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:44.34592343Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:44.421743286Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:44.497613514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:44.576060984Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:44.652742918Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:44.732090037Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:44.815461992Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:44.890661323Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:44.966046235Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:45.050829993Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:45.12726514Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:45.21092564Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:45.286787241Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:45.385971805Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:45.466191961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:45.541740772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:45.619235323Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:45.710552152Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:45.786153767Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:45.863630236Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:45.955164808Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:46.030515743Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:46.105658075Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:46.190175193Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:46.265461216Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:46.342821019Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:46.429744262Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:46.506304744Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:46.59941256Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:46.687069584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:46.762335925Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:46.838051546Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:46.920122984Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:47.006792961Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:47.08415361Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:47.160770911Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:47.236156475Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:47.311524118Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:47.393401892Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:47.473380201Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:47.552273472Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:47.632758314Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:47.714632087Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:47.790550105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:47.865686435Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:47.952166683Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:48.030585419Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:48.108492874Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:48.186228604Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:48.261514464Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:48.33691294Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:48.412260404Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:48.487517813Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:48.563469192Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:48.643935614Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:48.719215425Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:48.796013105Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:48.872063499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:48.947377872Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:49.022657232Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:49.098945354Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:49.178841252Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:49.255698119Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:49.334305606Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:49.41035643Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:49.486381845Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:49.56195494Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:49.637218541Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:49.724946325Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:49.801107014Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:49.876881275Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:49.95202858Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:50.028318937Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:50.10349861Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:50.186553083Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:50.265885787Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:50.341262147Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:50.42629948Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:50.502325038Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:50.577347772Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:50.653076669Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:50.72779935Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:50.824521321Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:50.900496251Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:50.976275584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:51.052147584Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:51.127798026Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:51.210147534Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:51.285517156Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:51.365880731Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:51.452180183Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:51.527810015Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:51.603251962Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:51.687685713Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:51.76349159Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:51.838609354Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:51.932410265Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:52.008405499Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:52.084139257Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:52.161432774Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:52.237492443Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:52.313340098Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:52.388862802Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:52.466788843Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:52.542532554Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:52.622466865Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:52.702072833Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:52.786564169Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:52.861720863Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:52.949032463Z", "value": 1006.2},
{"timestamp": "2024-03-15T14:30:53.028944271Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:53.104270496Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:53.179628019Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:53.254605291Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:53.329405431Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:53.40502358Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:53.481008796Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:53.565478927Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:53.641015567Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:53.718082874Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:53.794114557Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:53.869972179Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:53.947053503Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:54.041652244Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:54.117055161Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:54.192497953Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:54.267534284Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:54.342511668Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:54.41889075Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:54.495916981Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:54.573275843Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:54.653188293Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:54.733290707Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:54.809968786Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:54.885400473Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:54.96073753Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:55.035933834Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:55.111398531Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:55.19731135Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:55.272696393Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:55.348686502Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:55.434194717Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:55.510761699Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:55.58661231Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:55.664161345Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:55.740335243Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:55.816584186Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:55.892712738Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:55.968430604Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:56.049443743Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:56.125063122Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:56.210588982Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:56.285855889Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:56.361216049Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:56.448708831Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:56.525644877Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:56.605046247Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:56.689937376Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:56.768956767Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:56.844439304Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:56.928889122Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:57.004597435Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:57.081121916Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:57.156852998Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:57.247989885Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:57.330766544Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:57.434066612Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:57.517432239Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:57.593157881Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:57.677150208Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:57.752811653Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:57.834843652Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:57.933266965Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:58.008697193Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:58.084306266Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:58.160346056Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:58.247277288Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:58.326043891Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:58.416683764Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:58.494152325Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:58.587301235Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:58.672700553Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:58.762177785Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:58.837953653Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:58.913963521Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:58.989622997Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:59.077935429Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:59.156205053Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:59.232257659Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:59.317672511Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:59.417591884Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:59.493659275Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:59.569112897Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:59.648315864Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:59.730719885Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:59.806020759Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:59.884022684Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:30:59.960188899Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:00.035778555Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:00.112403792Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:00.197981357Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:00.2744702Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:00.349688525Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:00.436275471Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:00.512692534Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:00.588486353Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:00.66568331Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:00.741991821Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:00.817566074Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:00.893174537Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:00.968403326Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:01.043661581Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:01.118869777Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:01.202615389Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:01.278589525Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:01.353936513Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:01.439232024Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:01.523518506Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:01.601072206Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:01.684209264Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:01.764206108Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:01.839893312Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:01.932935593Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:02.012842477Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:02.110090242Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:02.205508794Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:02.281489281Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:02.381906607Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:02.467888514Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:02.545772428Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:02.621023329Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:02.706376233Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:02.782066045Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:02.858392444Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:02.945899383Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:03.029225039Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:03.104746343Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:03.185455616Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:03.334733496Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:03.616450764Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:03.701449449Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:03.780036306Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:03.917647151Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:03.993073312Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:04.068661678Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:04.143909379Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:04.230923671Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:04.306773557Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:04.381977127Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:04.459861807Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:04.535672746Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:04.611321018Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:04.688107768Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:04.763482581Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:04.839930684Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:04.917144502Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:04.992762788Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:05.068228634Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:05.144152109Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:05.21943442Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:05.294691769Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:05.378097766Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:05.464550113Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:05.540259973Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:05.615355072Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:05.701580556Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:05.777423865Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:05.852905805Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:05.93805Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:06.017008461Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:06.09249685Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:06.176210082Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:06.253188011Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:06.329752856Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:06.405714525Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:06.48155321Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:06.557776752Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:06.713313678Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:06.63399671Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:06.793047473Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:06.868684992Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:06.955292147Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:07.03039868Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:07.109590214Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:07.192970766Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:07.268748086Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:07.343877458Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:07.432512219Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:07.509248196Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:07.58761401Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:07.668422037Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:07.746025528Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:07.822003117Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:07.899118191Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:07.974457338Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:08.050205526Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:08.125700315Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:08.207520456Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:08.283165752Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:08.362330707Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:08.438587147Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:08.51419212Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:08.602578749Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:08.68194951Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:08.761170085Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:08.836653737Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:08.91235286Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:08.987707672Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:09.062949728Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:09.139693672Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:09.217325196Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:09.302750777Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:09.380064296Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:09.456570496Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:09.540130512Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:09.616386648Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:09.692154976Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:09.767948873Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:09.844297719Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:09.921139622Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:09.996842185Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:10.071904083Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:10.149545319Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:10.224525482Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:10.300910571Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:10.378050142Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:10.461079257Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:10.538298289Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:10.613876828Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:10.698714895Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:10.774408386Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:10.84964895Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:10.937247777Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:11.013604638Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:11.088841314Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:11.165099786Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:11.240184516Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:11.315573746Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:11.390955136Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:11.46751318Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:11.544069656Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:11.620026284Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:11.704828843Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:11.780388869Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:11.855723344Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:11.943171103Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:12.019499176Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:12.09463615Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:12.178513446Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:12.253680438Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:12.32936564Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:12.404922386Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:12.480166503Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:12.557435618Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:12.632616211Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:12.713412343Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:12.789052134Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:12.864274586Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:12.950265334Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:13.026673043Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:13.112399756Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:13.193603387Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:13.269683703Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:13.345390459Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:13.42192735Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:13.498292101Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:13.573983272Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:13.650117224Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:13.725461651Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:13.800912422Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:13.877623884Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:13.95475499Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:14.03046318Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:14.108491033Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:14.183766481Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:14.259271767Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:14.334728251Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:14.410048054Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:14.485336462Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:14.560826004Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:14.649415479Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:14.725223986Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:14.800899588Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:14.879076539Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:14.954095489Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:15.029273293Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:15.104604697Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:15.190601152Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:15.265950445Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:15.341417858Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:15.425998732Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:15.502504037Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:15.579722317Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:15.65568605Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:15.74237119Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:15.817824714Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:15.89319676Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:15.968725137Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:16.044503154Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:16.119750633Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:16.205143286Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:16.280891854Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:16.356363315Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:16.441493872Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:16.516839245Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:16.592164905Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:16.676029331Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:16.754415063Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:16.82991139Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:16.905692344Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:16.985755465Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:17.061071704Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:17.141462543Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:17.216660915Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:17.296367485Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:17.376870427Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:17.461218867Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:17.536377044Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:17.611579993Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:17.694737187Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:17.770565937Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:17.845781302Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:17.932112783Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:18.007333044Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:18.082704724Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:18.158083349Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:18.23381454Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:18.308978527Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:18.386104465Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:18.461795845Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:18.537166981Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:18.612607082Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:18.68826598Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:18.764164479Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:18.839529342Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:18.914852699Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:18.990919976Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:19.066208246Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:19.141718352Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:19.216942679Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:19.292776101Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:19.37983057Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:19.455349317Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:19.532666867Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:19.610900477Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:19.689368246Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:19.766128289Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:19.841490097Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:19.917164117Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:19.993336825Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:20.073701183Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:20.149506908Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:20.2252197Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:20.300193147Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:20.376478744Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:20.45985523Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:20.535190973Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:20.610498522Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:20.697215192Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:20.780297131Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:20.857894204Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:20.94781124Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:21.032736556Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:21.110191684Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:21.197966612Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:21.273475407Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:21.348467753Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:21.433072429Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:21.508593929Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:21.583740557Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:21.659698533Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:21.740193632Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:21.815945099Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:21.891938949Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:21.969573833Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:22.045260966Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:22.120529571Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:22.205972108Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:22.282790604Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:22.358623436Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:22.446738017Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:22.522663111Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:22.597758488Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:22.681797447Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:22.757737294Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:22.833796381Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:22.909902575Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:22.985561509Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:23.060882649Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:23.135996316Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:23.211366768Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:23.287750117Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:23.362806852Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:23.438262494Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:23.51577561Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:23.601327801Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:23.677005632Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:23.767413718Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:23.846215653Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:23.923449648Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:24.001447499Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:24.079514204Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:24.158418307Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:24.233837578Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:24.30910388Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:24.387492237Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:24.464910453Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:24.540238839Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:24.616225347Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:24.691542532Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:24.767084947Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:24.842706568Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:24.919317244Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:24.994299368Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:25.069370764Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:25.145100633Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:25.221233983Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:25.296235421Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:25.371849186Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:25.457941153Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:25.533240179Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:25.608479616Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:25.691961945Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:25.767355408Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:25.84269386Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:25.928377641Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:26.004174905Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:26.079635942Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:26.155132789Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:26.230335953Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:26.305775868Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:26.381075518Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:26.463684208Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:26.539455856Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:26.61482223Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:26.700121234Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:26.77529278Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:26.850395362Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:26.935237344Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:27.011682153Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:27.089482587Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:27.165965145Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:27.240951641Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:27.316108163Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:27.391546431Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:27.466898774Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:27.544464665Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:27.625057978Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:27.708670491Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:27.783652442Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:27.858693981Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:27.943780314Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:28.018947426Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:28.094798473Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:28.172916159Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:28.248196387Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:28.329642795Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:28.404791334Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:28.48015675Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:28.555639006Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:28.640346163Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:28.718731194Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:28.793775471Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:28.869218684Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:28.945546305Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:29.020830529Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:29.096756799Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:29.172819269Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:29.250551155Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:29.325678558Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:29.40999121Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:29.48596897Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:29.561727325Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:29.63698264Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:29.712721185Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:29.78991403Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:29.865123646Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:29.940442901Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:30.015683172Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:30.092005003Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:30.175419598Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:30.251098221Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:30.331273189Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:30.406840445Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:30.482136548Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:30.557285282Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:30.637500381Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:30.716372771Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:30.791944859Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:30.868157756Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:30.953851501Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:31.029206194Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:31.104415717Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:31.188773843Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:31.264623406Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:31.34080403Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:31.42264619Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:31.498443654Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:31.574464907Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:31.649926766Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:31.725159938Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:31.800511582Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:31.879803311Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:31.964968591Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:32.040212925Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:32.115609261Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:32.198795969Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:32.273933089Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:32.351401874Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:32.442835463Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:32.51851172Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:32.593469213Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:32.676584109Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:32.760604405Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:32.836885852Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:32.912945813Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:32.988511791Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:33.068426091Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:33.14374212Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:33.218755698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:33.294040204Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:33.369714015Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:33.445192741Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:33.523919285Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:33.599038309Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:33.674798333Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:33.783508656Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:33.858733286Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:33.934123015Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:34.009863164Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:34.094053711Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:34.170808694Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:34.246129829Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:34.321832074Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:34.398140726Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:34.473724596Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:34.5508212Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:34.629384551Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:34.706897052Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:34.782446232Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:34.857675649Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:34.932764289Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:35.008068589Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:35.084796003Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:35.161226344Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:35.236447233Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:35.311523602Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:35.386732619Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:35.466717386Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:35.54206702Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:35.617120699Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:35.704325335Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:35.780208538Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:35.855553531Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:35.940200345Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:36.015770918Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:36.091543123Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:36.172783152Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:36.249422291Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:36.324677824Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:36.400364552Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:36.475598581Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:36.550690264Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:36.625818622Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:36.708310599Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:36.7849178Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:36.860172245Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:36.945572498Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:37.021120685Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:37.096136414Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:37.178413419Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:37.253530722Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:37.332187921Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:37.407792934Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:37.483915514Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:37.559208316Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:37.634217484Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:37.713463615Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:37.789354117Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:37.868379307Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:37.953614893Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:38.028926987Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:38.104113208Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:38.180144184Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:38.26111831Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:38.33715319Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:38.413492409Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:38.488853969Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:38.564230601Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:38.639730889Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:38.714802575Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:38.790037855Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:38.86526395Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:38.941394484Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:39.016541852Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:39.09217439Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:39.167449498Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:39.242718589Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:39.317903772Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:39.393137502Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:39.469279734Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:39.546166588Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:39.629610513Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:39.704915447Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:39.781070896Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:39.857789068Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:39.936418428Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:40.012799233Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:40.088860231Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:40.164800261Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:40.240024056Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:40.315371698Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:40.390664009Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:40.469982388Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:40.545048989Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:40.620237614Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:40.70511985Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:40.780201812Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:40.855303776Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:40.941199674Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:41.020317845Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:41.095569147Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:41.179814306Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:41.254690897Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:41.330012156Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:41.407141652Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:41.482107593Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:41.559445262Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:41.634656017Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:41.714063955Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:41.789187634Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:41.864216971Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:41.949592469Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:42.027198309Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:42.103196011Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:42.187317786Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:42.262288545Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:42.338095291Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:42.414306733Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:42.489433182Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:42.566223091Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:42.646716168Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:42.721959263Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:42.797127859Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:42.872913547Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:42.959440843Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:43.035151801Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:43.110406276Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:43.185865146Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:43.261720073Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:43.342560963Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:43.421464425Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:43.504040716Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:43.583942798Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:43.659346497Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:43.741019533Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:43.817845302Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:43.893078559Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:43.970620595Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:44.046626403Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:44.121895681Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:44.197113467Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:44.274058749Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:44.349970242Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:44.425223486Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:44.501672547Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:44.57743955Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:44.661831518Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:44.737195393Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:44.813431801Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:44.889112815Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:44.966332385Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:45.042017456Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:45.11910366Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:45.203291281Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:45.278654854Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:45.357618322Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:45.443842736Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:45.519594269Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:45.594845803Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:45.678654745Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:45.75655079Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:45.845358718Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:45.957636112Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:46.034459991Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:46.110359486Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:46.19423616Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:46.269397948Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:46.344531926Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:46.429678116Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:46.51341731Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:46.589099289Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:46.665915735Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:46.741409926Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:46.81664231Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:46.892616594Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:46.97142567Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:47.047814915Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:47.122794694Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:47.207353537Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:47.282412841Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:47.358942216Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:47.446344204Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:47.521941076Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:47.59854748Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:47.685960957Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:47.761135595Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:47.837211631Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:47.913160428Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:47.9883535Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:48.063664839Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:48.138928685Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:48.214204308Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:48.289305872Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:48.364885705Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:48.452298846Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:48.527731214Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:48.610044534Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:48.686120588Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:48.761365265Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:48.837182424Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:48.912420796Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:48.987759655Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:49.063155178Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:49.141170853Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:49.219335209Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:49.294846768Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:49.370182573Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:49.445505513Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:49.520850918Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:49.596189347Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:49.672548412Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:49.747944893Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:49.823258104Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:49.898425131Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:49.973405075Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:50.048968885Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:50.126719058Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:50.212694163Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:50.28799904Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:50.363104866Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:50.448655818Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:50.523976344Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:50.598795433Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:50.683524352Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:50.760321861Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:50.835866305Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:50.911616328Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:50.986440409Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:51.061364774Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:51.13635634Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:51.214345713Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:51.290723376Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:51.368966364Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:51.454288039Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:51.52917083Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:51.604882309Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:51.689298427Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:51.764696225Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:51.840488733Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:51.916827065Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:51.991822151Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:52.066610814Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:52.14181953Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:52.217172031Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:52.292804005Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:52.370317304Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:52.455730425Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:52.531230391Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:52.606066766Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:52.689990808Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:52.765611997Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:52.840748005Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:52.917867394Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:52.993018091Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:53.068289296Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:53.143484527Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:53.219146696Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:53.294343847Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:53.369551846Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:53.446360098Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:53.521505534Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:53.597615218Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:53.672996411Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:53.750266546Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:53.82527303Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:53.900423906Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:53.982508594Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:54.058118271Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:54.135876613Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:54.210953103Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:54.285936564Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:54.360956219Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:54.436672491Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:54.513449399Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:54.588659689Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:54.678302082Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:54.753931788Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:54.828891376Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:54.904290093Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:54.981537717Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:55.05991423Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:55.135891623Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:55.214709692Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:55.290331673Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:55.365846831Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:55.452467081Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:55.527976415Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:55.605855422Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:55.68985568Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:55.764944093Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:55.840578491Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:55.918211564Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:55.993367245Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:56.07808862Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:56.154599279Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:56.230029747Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:56.305022622Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:56.380056875Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:56.467103438Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:56.542569972Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:56.617567263Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:56.70280985Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:56.777989968Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:56.863444054Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:56.948276954Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:57.023922151Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:57.098938598Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:57.185636262Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:57.260752363Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:57.336262054Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:57.412898978Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:57.488008071Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:57.563581894Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:57.639068352Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:57.719496951Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:57.794527414Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:57.869541205Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:57.955399909Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:58.031956408Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:58.107169557Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:58.182242378Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:58.265432337Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:58.341831667Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:58.417299774Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:58.501164716Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:58.577039983Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:58.655683058Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:58.733043402Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:58.809608949Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:58.884619078Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:58.959818755Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:59.035178948Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:59.110364466Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:59.18568084Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:59.260985214Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:59.348522671Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:59.423842277Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:59.499753181Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:59.575146232Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:59.650542674Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:59.726007921Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:59.801738558Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:59.877894756Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:31:59.952918442Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:00.02809042Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:00.103310903Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:00.186456543Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:00.261379569Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:00.336531057Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:00.420668241Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:00.495756365Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:00.570911565Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:00.646524519Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:00.721942997Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:00.797797437Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:00.873275535Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:00.959560746Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:01.034896015Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:01.110325842Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:01.193406055Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:01.269621494Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:01.344725446Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:01.430280328Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:01.506941617Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:01.582094115Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:01.657860537Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:01.732973865Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:01.808265508Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:01.883289359Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:01.967861017Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:02.043359737Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:02.118334933Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:02.202555389Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:02.278600757Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:02.354102351Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:02.440287814Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:02.515824417Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:02.59413289Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:02.676581053Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:02.751705505Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:02.826719807Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:02.902304637Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:02.983579102Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:03.059113297Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:03.136190294Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:03.211524889Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:03.28692192Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:03.362251075Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:03.437506561Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:03.512987533Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:03.588542108Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:03.665499803Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:03.741059243Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:03.816496916Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:03.892859089Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:03.968254071Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:04.043693114Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:04.119396165Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:04.197302316Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:04.272377108Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:04.347621349Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:04.422799666Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:04.49880283Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:04.574735686Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:04.649927508Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:04.726105978Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:04.804429401Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:04.880690499Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:04.956579417Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:05.032826622Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:05.108027296Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:05.192955972Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:05.271154287Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:05.346592222Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:05.434303263Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:05.509448958Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:05.584508696Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:05.66086121Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:05.737894403Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:05.813013568Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:05.888025143Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:05.968848629Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:06.045771377Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:06.121070508Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:06.20478819Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:06.284982027Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:06.360032952Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:06.445653621Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:06.526764725Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:06.604472663Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:06.688081763Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:06.76295575Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:06.838889028Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:06.914903622Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:06.99014275Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:07.065266373Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:07.142900341Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:07.217962166Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:07.293691484Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:07.375986704Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:07.462294149Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:07.537603732Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:07.612833758Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:07.702129113Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:07.778128398Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:07.857599461Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:07.944408758Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:08.019732259Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:08.094829561Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:08.170128186Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:08.24572446Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:08.320991403Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:08.396253835Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:08.473717252Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:08.549507937Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:08.625138997Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:08.702219193Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:08.782166205Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:08.858058559Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:08.933605774Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:09.013308579Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:09.088784098Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:09.168595217Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:09.243805121Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:09.318892009Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:09.394321093Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:09.46955231Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:09.549121112Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:09.624561684Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:09.699910284Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:09.775488624Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:09.850769091Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:09.930636182Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:10.005704189Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:10.084538633Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:10.160399024Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:10.236283161Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:10.311302257Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:10.386396014Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:10.466543362Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:10.542187869Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:10.621353916Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:10.706021002Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:10.781364245Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:10.858569318Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:10.944401941Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:11.019565619Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:11.094463609Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:11.182719263Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:11.257681256Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:11.33411277Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:11.410108484Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:11.485373694Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:11.560532242Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:11.635633795Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:11.720329381Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:11.795598623Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:11.870571976Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:11.955953744Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:12.031142753Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:12.107368867Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:12.191732133Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:12.267431562Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:12.342377638Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:12.424442569Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:12.499499307Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:12.57490928Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:12.650566051Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:12.725848209Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:12.803284566Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:12.878192719Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:12.962192541Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:13.037591404Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:13.112678915Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:13.188097836Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:13.266123173Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:13.344638456Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:13.42219263Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:13.497540219Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:13.572771514Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:13.647983864Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:13.723208823Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:13.803042034Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:13.87836303Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:13.954192726Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:14.033256322Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:14.109737337Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:14.18686546Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:14.266005596Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:14.352492662Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:14.428020633Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:14.503899311Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:14.580126264Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:14.656066737Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:14.734452785Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:14.810939304Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:14.887202099Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:14.963435772Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:15.038650696Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:15.114825794Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:15.202363559Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:15.277872509Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:15.353905199Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:15.441426323Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:15.517088785Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:15.594331269Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:15.67753219Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:15.754622505Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:15.830430191Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:15.906561414Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:15.984614695Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:16.060044718Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:16.135318827Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:16.215585591Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:16.293259734Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:16.374727395Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:16.462251993Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:16.53859832Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:16.617987084Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:16.705929849Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:16.781025003Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:16.857008686Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:16.942815239Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:17.022063384Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:17.106074114Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:17.190035689Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:17.265293016Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:17.340663822Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:17.417554742Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:17.494137645Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:17.569318296Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:17.646090745Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:17.722370944Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:17.804039274Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:17.879426977Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:17.963528015Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:18.040756739Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:18.116069993Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:18.194247562Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:18.270361948Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:18.34579348Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:18.422209514Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:18.497549586Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:18.572993695Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:18.648160093Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:18.732538541Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:18.807891253Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:18.883782554Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:18.959478901Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:19.035482715Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:19.110750259Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:19.18608811Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:19.26224927Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:19.340021652Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:19.419974056Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:19.495670679Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:19.57086337Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:19.646273417Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:19.721787822Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:19.798774818Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:19.873939892Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:19.949114439Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:20.024272917Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:20.099692968Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:20.181953772Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:20.257296187Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:20.334398089Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:20.410571141Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:20.486587801Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:20.562100689Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:20.637588392Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:20.717601587Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:20.7931179Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:20.870591309Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:20.956339756Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:21.031833503Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:21.107185283Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:21.19136432Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:21.266873676Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:21.341973346Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:21.418846008Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:21.494057972Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:21.569094151Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:21.646246027Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:21.721661363Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:21.797258628Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:21.872497569Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:21.958336215Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:22.034241235Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:22.109400641Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:22.192585659Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:22.267752074Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:22.342765615Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:22.423031758Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:22.499120205Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:22.574172981Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:22.650957049Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:22.728334525Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:22.803426695Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:22.878517713Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:22.966104086Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:23.041909216Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:23.117980114Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:23.193680273Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:23.269372591Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:23.344655767Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:23.419832826Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:23.496263391Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:23.571681903Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:23.647160705Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:23.723137935Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:23.798866639Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:23.876926411Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:23.952116174Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:24.031516109Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:24.106544732Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:24.183202017Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:24.259620858Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:24.337375994Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:24.414133284Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:24.489863225Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:24.5696369Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:24.6454519Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:24.721557572Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:24.796671416Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:24.874407062Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:24.950532287Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:25.025736148Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:25.102731679Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:25.186278789Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:25.261451344Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:25.337106932Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:25.413653864Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:25.488753166Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:25.56435272Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:25.641930202Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:25.716982142Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:25.792057699Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:25.867514173Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:25.952246498Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:26.027292226Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:26.102779794Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:26.187698803Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:26.262770189Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:26.33792193Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:26.41469587Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:26.490143979Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:26.566519754Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:26.642380845Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:26.721117928Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:26.79627847Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:26.87185705Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:26.957695852Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:27.032764609Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:27.108145887Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:27.199107185Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:27.274891941Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:27.350397961Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:27.435494151Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:27.512604896Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:27.587688654Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:27.663670924Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:27.738868129Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:27.814890688Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:27.889921132Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:27.969428003Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:28.045076393Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:28.120392536Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:28.195585985Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:28.270789866Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:28.3556916Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:28.430866391Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:28.506150917Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:28.585536457Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:28.661987412Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:28.737502189Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:28.815676914Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:28.895567537Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:28.971231442Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:29.046398579Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:29.121683668Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:29.196986039Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:29.272137298Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:29.376713551Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:29.453723403Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:29.529876666Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:29.605482317Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:29.682670962Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:29.758295206Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:29.83367662Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:29.908910187Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:29.986635757Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:30.062624458Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:30.137827164Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:30.233256237Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:30.326327682Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:30.401724862Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:30.476856141Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:30.553629264Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:30.628810881Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:30.711850092Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:30.787093632Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:30.863329512Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:30.948988123Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:31.023925467Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:31.101847759Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:31.1856461Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:31.260934207Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:31.336100388Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:31.41157708Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:31.488545978Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:31.566165982Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:31.641581615Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:31.717038499Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:31.801382948Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:31.880167013Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:31.966120922Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:32.041299993Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:32.120282008Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:32.206195838Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:32.281330485Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:32.35665391Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:32.442292174Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:32.517783032Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:32.592872301Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:32.67942418Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:32.754314174Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:32.829486743Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:32.905840014Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:32.981395131Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:33.056558091Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:33.131803933Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:33.208020993Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:33.283310933Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:33.358438272Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:33.43453571Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:33.510592857Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:33.585952432Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:33.662280602Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:33.740351453Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:33.815926528Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:33.894058182Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:33.969511747Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:34.048795678Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:34.124001634Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:34.199210214Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:34.277811513Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:34.353411058Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:34.428565075Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:34.503728053Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:34.579354382Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:34.654803135Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:34.730826381Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:34.810045152Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:34.885208898Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:34.963395967Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:35.153233824Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:35.229720923Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:35.305412685Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:35.380350231Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:35.468054322Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:35.5432811Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:35.618346205Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:35.702707437Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:35.778181747Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:35.854068623Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:35.940097908Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:36.016153686Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:36.091639794Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:36.168464082Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:36.243593019Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:36.318655714Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:36.39383803Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:36.468961367Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:36.544269161Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:36.620701205Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:36.705344678Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:36.782411827Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:36.857677379Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:36.942757546Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:37.0177899Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:37.096066091Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:37.179883942Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:37.25508708Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:37.330579416Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:37.40593421Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:37.480819027Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:37.556409321Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:37.631757106Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:37.713782897Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:37.789615859Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:37.869006346Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:37.956172815Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:38.031684925Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:38.106915541Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:38.182302196Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:38.258128587Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:38.333423174Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:38.409654929Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:38.485340192Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:38.560655741Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:38.63623335Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:38.711842034Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:38.794510117Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:38.869948167Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:38.945192992Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:39.020561756Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:39.095875469Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:39.171235649Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:39.248917354Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:39.324109813Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:39.399407973Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:39.483640187Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:39.558673886Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:39.634649296Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:39.709895486Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:39.785711401Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:39.861586838Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:39.936700125Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:40.011852932Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:40.089223026Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:40.165360674Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:40.243637982Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:40.318745018Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:40.39402051Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:40.469079927Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:40.545149636Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:40.620221949Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:40.703869865Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:40.781824949Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:40.857290594Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:40.942605411Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:41.017911398Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:41.093121339Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:41.174166264Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:41.249395342Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:41.329747527Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:41.405384786Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:41.480368572Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:41.55601588Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:41.631190364Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:41.71414556Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:41.789099841Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:41.867806439Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:41.952739879Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:42.027656746Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:42.10262292Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:42.186458597Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:42.26143882Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:42.337502873Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:42.416108847Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:42.4910691Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:42.565980104Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:42.641387676Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:42.717194853Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:42.792790339Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:42.869271917Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:42.964117556Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:43.041083441Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:43.118161358Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:43.193955275Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:43.269644195Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:43.350553504Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:43.43302878Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:43.512118575Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:43.588896445Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:43.6642657Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:43.739650988Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:43.815201053Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:43.898276775Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:43.973530281Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:44.049920828Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:44.12547677Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:44.20090733Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:44.276866908Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:44.36189366Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:44.439199865Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:44.514838499Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:44.591530369Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:44.667192524Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:44.742439459Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:44.818122927Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:44.896893013Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:44.972758571Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:45.050748003Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:45.140812594Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:45.222937941Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:45.300320619Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:45.378805656Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:45.467988442Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:45.543271175Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:45.618947624Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:45.704891081Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:45.780387297Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:45.855878905Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:45.94262941Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:46.018316993Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:46.093875761Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:46.176843058Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:46.25309562Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:46.328358982Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:46.404714781Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:46.480538394Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:46.582308354Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:46.659530533Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:46.735952224Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:46.812429277Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:46.889659617Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:46.973099897Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:47.048581374Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:47.126189385Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:47.209798845Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:47.284962255Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:47.364864331Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:47.450594665Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:47.525518575Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:47.600844616Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:47.684378841Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:47.759773142Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:47.835141521Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:47.912044089Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:47.987332016Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:48.062565372Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:48.138002577Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:48.213323999Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:48.288434595Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:48.36369387Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:48.440391489Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:48.516439155Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:48.592167958Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:48.669041041Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:48.74679804Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:48.822369682Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:48.901500253Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:48.977784283Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:49.053588122Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:49.129828715Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:49.205744524Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:49.28154964Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:49.356958864Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:49.438132852Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:49.51399253Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:49.590752893Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:49.66642197Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:49.744041895Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:49.819311656Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:49.903361242Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:49.981321824Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:50.056898377Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:50.132763228Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:50.216177028Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:50.291616226Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:50.36683583Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:50.4519268Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:50.52788868Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:50.604097068Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:50.688523557Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:50.763916257Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:50.839488007Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:50.915833394Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:50.991458394Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:51.068441211Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:51.143631459Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:51.218932784Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:51.29478524Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:51.37062384Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:51.458001949Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:51.533391567Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:51.616077958Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:51.700970794Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:51.776197011Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:51.851312695Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:51.93798565Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:52.013536906Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:52.088881263Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:52.167603705Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:52.244589166Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:52.320086842Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:52.39543123Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:52.470784772Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:52.546517019Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:52.622621381Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:52.719824342Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:52.797819357Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:52.873456976Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:52.959908627Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:53.035730122Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:53.110724244Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:53.186413983Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:53.262188814Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:53.337624684Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:53.413437181Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:53.489478137Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:53.565156131Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:53.640998838Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:53.717885307Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:53.800858601Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:53.875887187Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:53.951781256Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:54.026818063Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:54.10424714Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:54.180097324Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:54.255676391Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:54.347490232Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:54.425009233Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:54.500682768Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:54.576926988Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:54.652578506Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:54.729360831Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:54.80503235Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:54.881169652Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:54.959789923Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:55.035428476Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:55.114161893Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:55.200408411Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:55.277112161Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:55.353118854Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:55.441124401Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:55.516534457Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:55.592296274Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:55.669945351Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:55.74608213Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:55.821437143Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:55.899738348Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:55.976995629Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:56.052748415Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:56.129608867Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:56.215340179Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:56.291613883Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:56.368526721Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:56.454901873Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:56.534576284Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:56.609742606Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:56.694047034Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:56.770002834Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:56.846528421Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:56.932328249Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:57.008411702Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:57.085818218Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:57.162025859Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:57.237598751Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:57.313232605Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:57.390240925Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:57.469953439Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:57.551550845Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:57.62772338Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:57.715570239Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:57.791179676Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:57.866823738Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:57.953034166Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:58.029675456Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:58.107944274Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:58.183966521Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:58.260702049Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:58.336920913Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:58.412294104Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:58.48748623Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:58.563426968Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:58.641018089Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:58.719639212Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:58.795318114Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:58.870905779Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:58.946544615Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:59.022727793Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:59.09893199Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:59.179920384Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:59.25594262Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:59.331933654Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:59.407403191Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:59.485224137Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:59.561092509Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:59.636864876Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:59.713250233Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:59.789037738Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:59.864573166Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:32:59.940970044Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:00.017492525Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:00.098894015Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:00.182369877Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:00.259103304Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:00.335899166Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:00.412255936Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:00.487378598Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:00.564094648Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:00.64100434Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:00.719805642Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:00.797341379Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:00.872889598Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:00.962066563Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:01.037582551Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:01.114748981Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:01.199813386Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:01.275462784Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:01.355387936Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:01.440438326Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:01.516257331Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:01.591957706Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:01.668795512Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:01.744498991Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:01.820728512Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:01.900852714Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:01.976554786Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:02.052263987Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:02.128587486Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:02.212353706Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:02.28768919Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:02.367429043Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:02.456379414Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:02.532147974Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:02.607736878Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:02.692110424Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:02.767341806Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:02.843664121Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:02.924414934Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:03.012053497Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:03.088471006Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:03.164103838Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:03.239804353Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:03.31535526Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:03.391328524Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:03.467531303Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:03.55073707Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:03.627485314Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:03.703315691Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:03.790418122Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:03.865698841Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:03.941289015Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:04.016735756Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:04.09381527Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:04.169778571Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:04.245685869Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:04.321389862Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:04.396673227Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:04.472002387Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:04.547260246Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:04.628535894Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:04.705360676Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:04.7853722Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:04.860666062Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:04.935996789Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:05.013802Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:05.0893758Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:05.166429831Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:05.242386817Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:05.318086448Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:05.393611862Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:05.471210462Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:05.546727876Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:05.622257994Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:05.708315072Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:05.783684351Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:05.859906406Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:05.945880217Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:06.021411453Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:06.096932057Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:06.184619024Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:06.259855007Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:06.335292343Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:06.411798657Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:06.486955468Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:06.563101157Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:06.638572511Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:06.717246703Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:06.792292308Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:06.868209795Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:06.954802215Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:07.030442661Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:07.106349417Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:07.19068796Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:07.272623958Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:07.348863657Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:07.434548695Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:07.510109547Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:07.586062865Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:07.665337587Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:07.741041261Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:07.818563772Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:07.895084605Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:07.970597198Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:08.046379335Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:08.122155067Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:08.198135672Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:08.274067347Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:08.355110909Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:08.430776427Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:08.506618338Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:08.585250267Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:08.661156021Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:08.737362108Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:08.814181057Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:08.89084403Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:08.966003285Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:09.043203814Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:09.118865482Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:09.194665109Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:09.270325721Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:09.345665903Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:09.421477082Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:09.49768924Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:09.573932887Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:09.649706529Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:09.725489323Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:09.801267285Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:09.877077344Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:09.954744193Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:10.033260679Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:10.108500014Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:10.192545645Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:10.269332604Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:10.344500447Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:10.427728409Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:10.503779878Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:10.579760911Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:10.656488859Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:10.732068433Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:10.807709323Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:10.88348401Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:10.968041314Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:11.045777975Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:11.120851852Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:11.205224144Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:11.282257568Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:11.360315583Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:11.446274509Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:11.521861946Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:11.601375548Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:11.685649788Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:11.761072289Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:11.836823733Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:11.913159045Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:11.988607628Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:12.064438524Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:12.14398351Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:12.218939772Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:12.294333206Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:12.37038187Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:12.456983918Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:12.532564625Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:12.609216741Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:12.695570201Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:12.770513087Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:12.846323788Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:12.932647071Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:13.00841697Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:13.08459571Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:13.160505862Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:13.237067244Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:13.315990815Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:13.392116849Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:13.467718955Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:13.543546223Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:13.619318609Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:13.695235257Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:13.772031722Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:13.847436603Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:13.922624738Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:14.000142228Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:14.075678561Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:14.151632226Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:14.227734281Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:14.304573234Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:14.382932256Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:14.458452525Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:14.533647434Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:14.609555784Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:14.68537309Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:14.761467529Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:14.838103528Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:14.914229328Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:14.989811935Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:15.065410215Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:15.141142836Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:15.219392403Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:15.29731194Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:15.374502355Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:15.461905685Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:15.536948098Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:15.612630476Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:15.695993846Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:15.772151509Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:15.848576353Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:15.933712828Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:16.009346531Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:16.085122536Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:16.161549706Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:16.237146439Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:16.312828999Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:16.391645654Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:16.471142372Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:16.54646226Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:16.62179226Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:16.706085165Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:16.781890771Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:16.858086219Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:16.944970923Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:17.024190538Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:17.100058761Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:17.184990308Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:17.260679067Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:17.33675082Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:17.413021109Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:17.490747944Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:17.566347547Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:17.642235163Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:17.720848087Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:17.796364326Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:17.87203878Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:17.958439034Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:18.036386932Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:18.112889542Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:18.18833796Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:18.264379461Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:18.340230234Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:18.416629511Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:18.492485052Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:18.574866745Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:18.650756911Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:18.726620068Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:18.802337842Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:18.87843909Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:18.953758254Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:19.02957411Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:19.108017407Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:19.184045745Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:19.260141127Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:19.336148793Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:19.411486797Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:19.48659423Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:19.563360234Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:19.641316116Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:19.717126077Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:19.792707644Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:19.867929354Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:19.942922222Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:20.019230827Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:20.094420591Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:20.180519167Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:20.256368864Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:20.335632187Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:20.412520299Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:20.487946041Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:20.563336806Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:20.638460166Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:20.717955628Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:20.793369401Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:20.869348576Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:20.955685595Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:21.038898308Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:21.115385464Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:21.20643478Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:21.288007926Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:21.363271603Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:21.449542239Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:21.526105271Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:21.601579678Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:21.68660197Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:21.762253729Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:21.841918308Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:21.924659378Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:22.000939901Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:22.076897904Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:22.161939835Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:22.238453575Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:22.314024712Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:22.392583856Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:22.471771252Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:22.547503197Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:22.623216772Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:22.708827657Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:22.784444748Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:22.860590631Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:22.946760005Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:23.022501771Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:23.098808004Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:23.17382538Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:23.249088558Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:23.324686535Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:23.40191633Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:23.477692907Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:23.553255714Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:23.629043108Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:23.713123225Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:23.791575026Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:23.86682438Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:23.944974663Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:24.020895468Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:24.112344544Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:24.207371188Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:24.284503208Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:24.367657321Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:24.443109074Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:24.519491685Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:24.594658402Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:24.676156185Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:24.75169175Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:24.831631927Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:24.911812852Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:24.987455173Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:25.066480198Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:25.142255669Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:25.220514962Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:25.29678111Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:25.377835471Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:25.464849938Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:25.541129431Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:25.617824782Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:25.702562539Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:25.779606578Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:25.855709647Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:25.940974371Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:26.016506437Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:26.09335577Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:26.173854705Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:26.249380138Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:26.324684026Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:26.402355924Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:26.47790123Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:26.553595311Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:26.629299025Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:26.714596477Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:26.791808801Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:26.867806672Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:26.954915116Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:27.033706995Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:27.10924474Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:27.194644842Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:27.293019759Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:27.368803242Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:27.456121029Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:27.533185626Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:27.608469247Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:27.692682064Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:27.768954114Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:27.847356466Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:27.933910314Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:28.009764424Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:28.086425826Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:28.161747936Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:28.237369259Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:28.313019448Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:28.394472229Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:28.471143455Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:28.546728232Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:28.623360608Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:28.702943579Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:28.778685163Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:28.854468094Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:28.936485988Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:29.013135899Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:29.089207345Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:29.165128352Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:29.241199414Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:29.317322671Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:29.392629283Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:29.469069481Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:29.544883764Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:29.620983819Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:29.696726802Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:29.771908161Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:29.847170355Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:29.922676336Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:30.002133307Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:30.077981246Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:30.154227954Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:30.229816266Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:30.305367456Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:30.382141579Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:30.466801841Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:30.543754628Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:30.620191937Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:30.716292413Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:30.7969709Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:30.872197052Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:30.957774666Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:31.033541381Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:31.111794024Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:31.196860918Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:31.27258321Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:31.348471269Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:31.435917947Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:31.511609901Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:31.586876686Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:31.66530604Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:31.743623422Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:31.81919982Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:31.894677237Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:31.970330598Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:32.046352482Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:32.12374367Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:32.207846671Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:32.283309518Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:32.359527695Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:32.44821064Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:32.523872056Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:32.599811181Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:32.68519283Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:32.761059119Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:32.836914464Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:32.914288659Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:32.989927418Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:33.065252492Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:33.141977946Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:33.222417225Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:33.298276977Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:33.37365754Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:33.450084452Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:33.526039504Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:33.602566197Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:33.678666599Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:33.754678357Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:33.829978853Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:33.90540729Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:33.980721322Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:34.058260084Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:34.133833574Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:34.209665411Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:34.286752983Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:34.362491409Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:34.437794839Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:34.513932962Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:34.590408188Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:34.666815378Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:34.742691185Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:34.818938977Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:34.894532564Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:34.969582896Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:35.045250625Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:35.120886957Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:35.205336151Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:35.281359219Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:35.35830796Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:35.443732268Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:35.519806379Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:35.597260678Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:35.682942309Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:35.758776441Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:35.834234237Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:35.911566931Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:35.987943999Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:36.064434185Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:36.139537332Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:36.217994161Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:36.293115966Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:36.369099856Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:36.460327892Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:36.536152063Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:36.611705631Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:36.695415294Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:36.770918139Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:36.847469062Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:36.934664252Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:37.010942138Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:37.086043196Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:37.163318109Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:37.238563654Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:37.313742508Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:37.395252227Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:37.470492268Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:37.545749814Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:37.620941725Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:37.705559513Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:37.781227893Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:37.8569012Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:37.945790245Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:38.021535969Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:38.098027511Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:38.173826031Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:38.24973582Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:38.326328678Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:38.401975032Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:38.477560358Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:38.552859753Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:38.630541874Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:38.706256838Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:38.781991547Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:38.859759272Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:38.939191036Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:39.014404505Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:39.091880784Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:39.173270319Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:39.24939422Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:39.325363394Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:39.400932967Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:39.476759096Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:39.552212152Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:39.627524178Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:39.705360632Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:39.781867206Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:39.857567536Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:39.933026993Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:40.008953797Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:40.084569411Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:40.161164043Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:40.238351181Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:40.314890419Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:40.391254801Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:40.471603129Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:40.547267962Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:40.622326272Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:40.707888392Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:40.782913933Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:40.85887449Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:40.9452569Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:41.020444174Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:41.096262732Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:41.18037518Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:41.25872303Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:41.33446328Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:41.410693888Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:41.486190161Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:41.561794054Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:41.637612036Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:41.718410774Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:41.797045228Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:41.872613151Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:41.958369957Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:42.034343654Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:42.109898128Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:42.193794525Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:42.269504846Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:42.347936818Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:42.433376288Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:42.509193077Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:42.587496276Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:42.664288595Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:42.741217463Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:42.825631386Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:42.904478832Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:53.09875091Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:53.180457607Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:53.256566826Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:53.332486884Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:53.408215223Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:53.484239318Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:53.559722495Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:53.635307948Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:53.713435073Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:53.809212463Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:53.884260165Z", "value": 1006.3},
{"timestamp": "2024-03-15T14:33:53.964703387Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:54.039688875Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:54.116789357Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:54.192786179Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:54.272032414Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:54.348215547Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:54.424685668Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:54.501442136Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:54.577419053Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:54.65302773Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:54.729398487Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:54.809776609Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:54.885924668Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:54.961509697Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:55.036648943Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:55.111912062Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:55.196008503Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:55.272416181Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:55.349304935Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:55.43570659Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:55.511438944Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:55.587431565Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:55.663951632Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:55.739508011Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:55.815736161Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:55.895794773Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:55.970876156Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:56.047208882Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:56.122835431Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:56.207713751Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:56.283527476Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:56.359414069Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:56.447274046Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:56.522754542Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:56.603440306Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:56.688296065Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:56.76438561Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:56.841364054Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:56.917451007Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:56.995048613Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:57.070658642Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:57.146527721Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:57.222028881Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:57.297639838Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:57.373255658Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:57.460252103Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:57.537131464Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:57.612746004Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:57.697045123Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:57.77325924Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:57.848872405Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:57.933917794Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:58.010414514Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:58.085823854Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:58.1620523Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:58.237679761Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:58.31333007Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:58.393459603Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:58.468908528Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:58.545083595Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:58.6208886Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:58.696663842Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:58.772597268Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:58.84869582Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:58.924725089Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:59.001169735Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:59.07820979Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:59.153400553Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:59.229376691Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:59.305745742Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:59.381502416Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:59.456609912Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:59.532597795Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:59.611624682Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:59.687529105Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:59.763611073Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:59.839542858Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:59.916077739Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:33:59.992189435Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:00.068190848Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:00.147910843Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:00.223688917Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:00.298948123Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:00.375484404Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:00.46257996Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:00.538120105Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:00.613801344Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:00.699198752Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:00.775974915Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:00.852047465Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:00.936964534Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:01.013697046Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:01.08941735Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:01.165599945Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:01.241913457Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:01.31698135Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:01.392326759Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:01.472162109Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:01.548033939Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:01.624261976Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:01.708839501Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:01.785529541Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:01.861100879Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:01.946790065Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:02.02242822Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:02.098153988Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:02.181672262Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:02.25849945Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:02.336187473Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:02.412572084Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:02.48794123Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:02.563650037Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:02.639170197Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:02.718722711Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:02.795573837Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:02.874415826Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:02.960468218Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:03.036268993Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:03.11234568Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:03.188387612Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:03.264294468Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:03.340171146Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:03.417020151Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:03.493027138Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:03.568411924Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:03.644744717Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:03.720736407Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:03.79579158Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:03.870888195Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:03.952136033Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:04.029271319Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:04.108154509Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:04.183987433Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:04.259561755Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:04.337324517Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:04.41308403Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:04.492373924Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:04.568700756Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:04.644555442Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:04.721348756Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:04.797974416Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:04.875481135Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:04.950737876Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:05.031328876Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:05.107928671Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:05.192484175Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:05.26823584Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:05.344034515Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:05.421170811Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:05.496949709Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:05.573084141Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:05.648667672Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:05.725449586Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:05.80084626Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:05.876273368Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:05.96606873Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:06.042686345Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:06.118652122Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:06.203277477Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:06.279634726Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:06.355309163Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:06.440878043Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:06.516135472Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:06.596246695Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:06.680737644Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:06.75632123Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:06.831998388Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:06.90747541Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:06.982769896Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:07.059701914Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:07.136798161Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:07.219275229Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:07.294808277Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:07.371529596Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:07.458936908Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:07.534550472Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:07.61034593Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:07.70136321Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:07.776472593Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:07.854691476Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:07.94161256Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:08.026403862Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:08.101920005Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:08.177884679Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:08.271890771Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:08.347457732Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:08.423089689Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:08.498689707Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:08.574241948Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:08.65022547Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:08.727464178Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:08.80762585Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:08.884077678Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:08.960489506Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:09.037826998Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:09.11451214Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:09.190150456Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:09.265749731Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:09.342260338Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:09.418526007Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:09.494014686Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:09.569215577Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:09.645042413Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:09.721277617Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:09.797066307Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:09.87568903Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:09.952556163Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:10.029602532Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:10.104699028Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:10.188213071Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:10.264312869Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:10.340070735Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:10.420211365Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:10.496379646Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:10.572359472Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:10.648525194Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:10.724470298Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:10.800216547Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:10.877530954Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:10.965735165Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:11.040743013Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:11.116443525Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:11.20141944Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:11.278139832Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:11.355460502Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:11.441733525Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:11.522070251Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:11.597398459Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:11.684719459Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:11.761074204Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:11.837083719Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:11.913589862Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:11.989783641Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:12.067810508Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:12.145365709Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:12.22060949Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:12.295834103Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:12.371460907Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:12.458851917Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:12.539112823Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:12.615538027Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:12.699382177Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:12.774823054Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:12.849995633Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:12.936304904Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:13.012561652Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:13.088966399Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:13.170747005Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:13.246540688Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:13.322675504Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:13.407940118Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:13.483772618Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:13.559798055Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:13.636068749Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:13.714074646Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:13.79004024Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:13.865428755Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:13.943294584Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:14.019490905Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:14.095105821Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:14.171190836Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:14.248132109Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:14.324560273Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:14.400619142Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:14.475907966Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:14.551703818Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:14.627383056Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:14.704880606Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:14.780878738Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:14.856408499Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:14.933931362Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:15.010297474Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:15.08741337Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:15.164224581Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:15.241141556Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:15.316863957Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:15.392626711Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:15.473346427Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:15.548384577Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:15.623989117Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:15.709640736Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:15.787412753Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:15.863470335Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:15.984028687Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:16.058916746Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:16.134639843Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:16.217624182Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:16.293297998Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:16.371970617Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:16.458530743Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:16.534450551Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:16.610646179Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:16.694035013Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:16.769689404Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:16.845069128Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:16.928381319Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:17.003599469Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:17.080207425Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:17.157591219Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:17.233653169Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:17.309251358Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:17.384806633Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:17.471348541Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:17.546836357Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:17.622324206Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:17.70676744Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:17.781774118Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:17.857262991Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:17.942781851Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:18.021302839Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:18.097060418Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:18.172695145Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:18.24970026Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:18.325366252Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:18.401044308Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:18.477214127Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:18.553075006Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:18.628688964Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:18.704861823Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:18.780337535Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:18.856216559Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:18.932248261Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:19.015583635Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:19.093168349Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:19.168723449Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:19.244081453Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:19.319996502Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:19.396493334Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:19.47193931Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:19.547690833Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:19.625852177Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:19.701334666Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:19.777286389Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:19.853127708Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:19.928404781Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:20.003788642Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:20.080143445Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:20.15665883Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:20.232270277Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:20.307793271Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:20.383510162Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:20.467292738Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:20.54290236Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:20.61860885Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:20.707357857Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:20.78288898Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:20.858022296Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:20.943282112Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:21.018631595Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:21.095225632Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:21.172308647Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:21.249085058Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:21.325581363Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:21.401516462Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:21.47725965Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:21.554441229Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:21.630058812Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:21.720661608Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:21.798147839Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:21.873297756Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:21.959201077Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:22.034320334Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:22.109460387Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:22.192565224Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:22.268327734Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:22.345728225Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:22.426486125Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:22.502126517Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:22.577795423Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:22.653641231Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:22.729483199Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:22.805222091Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:22.882256584Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:22.968249884Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:23.043884576Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:23.118892969Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:23.194282305Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:23.269966723Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:23.346268925Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:23.422548662Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:23.498240057Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:23.57398707Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:23.649770372Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:23.726487662Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:23.803486659Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:23.881847787Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:23.958039553Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:24.034213875Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:24.109754409Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:24.18560817Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:24.260797875Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:24.336817242Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:24.41636548Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:24.492302125Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:24.56840732Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:24.644250041Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:24.720057593Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:24.798317686Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:24.875953435Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:24.953065996Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:25.028733348Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:25.106037109Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:25.190796577Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:25.266420242Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:25.341850908Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:25.425847658Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:25.505225738Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:25.580808282Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:25.657636313Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:25.733671705Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:25.809985701Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:25.885575285Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:25.969538082Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:26.04671521Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:26.122003015Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:26.209413839Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:26.284934485Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:26.35995796Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:26.446940991Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:26.523244227Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:26.599913716Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:26.68481302Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:26.760945466Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:26.836757099Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:26.913527904Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:26.989589882Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:27.065230655Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:27.142633412Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:27.220916715Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:27.296700372Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:27.373248089Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:27.460036193Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:27.535304086Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:27.611766456Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:27.69661151Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:27.772484226Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:27.848254442Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:27.9335174Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:28.010020186Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:28.085888703Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:28.162087696Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:28.23832733Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:28.314048161Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:28.393095293Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:28.468446158Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:28.544351412Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:28.621203165Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:28.696416777Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:28.773622111Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:28.849406624Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:28.92647605Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:29.00330441Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:29.079270747Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:29.154884815Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:29.230497378Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:29.313318948Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:29.3886371Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:29.466601112Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:29.54197485Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:29.617268458Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:29.69279897Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:29.768844222Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:29.846096047Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:29.921597726Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:30.001108675Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:30.078636087Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:30.155306059Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:30.231573328Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:30.30804566Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:30.385110015Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:30.469288971Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:30.544928984Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:30.620630856Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:30.705578257Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:30.78163595Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:30.857677866Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:30.943202249Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:31.018207261Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:31.094572125Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:31.170661716Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:31.246289242Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:31.322039908Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:31.397933203Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:31.475550563Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:31.550942079Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:31.628165184Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:31.713181924Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:31.789958292Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:31.866687907Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:31.953572492Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:32.029979532Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:32.105966232Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:32.189581375Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:32.265997339Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:32.341621081Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:32.418167321Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:32.496511388Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:32.572192573Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:32.648763646Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:32.724432734Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:32.800043803Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:32.876467063Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:32.963227891Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:33.041412365Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:33.11678073Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:33.192657659Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:33.272862044Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:33.349508184Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:33.425138575Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:33.501073138Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:33.579580948Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:33.655170057Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:33.730584504Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:33.805640698Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:33.881935178Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:33.957237813Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:34.036545681Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:34.128026508Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:34.203383633Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:34.278808954Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:34.354954045Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:34.43046228Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:34.5071776Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:34.583224735Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:34.661926433Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:34.737694518Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:34.813360743Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:34.891862785Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:34.967540467Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:35.042722158Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:35.11804302Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:35.203485471Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:35.27935192Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:35.355895771Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:35.441567255Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:35.517565677Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:35.595121949Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:35.672356961Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:35.748873066Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:35.824614455Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:35.901296711Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:35.976962705Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:36.052385133Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:36.128149684Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:36.213784134Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:36.2924766Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:36.373849357Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:36.462657588Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:36.538661892Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:36.614266084Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:36.697892045Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:36.77340145Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:36.849396153Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:36.934072999Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:37.021962539Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:37.097922418Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:37.181335306Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:37.256355694Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:37.33228786Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:37.412676381Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:37.487681025Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:37.563258009Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:37.63883589Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:37.720321827Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:37.796196519Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:37.87245036Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:37.960535324Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:38.036854765Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:38.112487392Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:38.188673192Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:38.264843567Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:38.340139958Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:38.415604004Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:38.492933909Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:38.569136766Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:38.645268036Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:38.720469767Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:38.79585013Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:38.870920977Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:38.946536195Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:39.022900464Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:39.108948089Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:39.184797837Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:39.260626241Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:39.336374322Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:39.412126723Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:39.488022361Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:39.565515401Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:39.640926029Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:39.716645341Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:39.792340396Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:39.869040383Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:39.944626922Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:40.020603009Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:40.097310286Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:40.18134615Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:40.256835495Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:40.332425419Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:40.408536674Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:40.484689658Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:40.560388578Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:40.636708289Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:40.718723375Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:40.794269777Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:40.869946776Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:40.956802871Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:41.032736421Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:41.109810808Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:41.193993549Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:41.269476358Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:41.344911293Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:41.42193387Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:41.497542636Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:41.573234701Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:41.650352801Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:41.725788152Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:41.800812929Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:41.877258749Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:41.963599009Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:42.03863575Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:42.115468169Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:42.200650907Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:42.276245938Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:42.351788742Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:42.437542156Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:42.513091425Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:42.589284237Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:42.665726081Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:42.745792026Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:42.820910559Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:42.903061955Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:42.978443345Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:43.053651957Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:43.129112223Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:43.204387203Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:43.281139932Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:43.356681449Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:43.435182433Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:43.510539432Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:43.586307485Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:43.661556928Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:43.736999082Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:43.813038985Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:43.889215725Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:43.964911264Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:44.040068509Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:44.115338073Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:44.190639831Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:44.26657982Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:44.354737945Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:44.430308225Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:44.506030382Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:44.581493393Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:44.656879634Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:44.732193232Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:44.808182534Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:44.884164733Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:44.959341942Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:45.084061988Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:45.161437574Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:45.236665274Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:45.313431237Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:45.388910723Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:45.470917899Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:45.546205953Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:45.62145455Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:45.706185985Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:45.781539865Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:45.856633001Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:45.941779458Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:46.023941166Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:46.101123106Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:46.186879625Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:46.261973746Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:46.338087199Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:46.414524056Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:46.503192008Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:46.58335575Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:46.662195125Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:46.737372225Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:46.812840247Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:46.888599031Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:46.97138114Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:47.04684199Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:47.123875054Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:47.210301349Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:47.285482538Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:47.362881599Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:47.44834194Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:47.524083021Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:47.59954774Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:47.684804265Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:47.760402045Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:47.837926486Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:47.914436427Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:47.989979805Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:48.065478856Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:48.14184568Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:48.219818354Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:48.295407295Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:48.374569739Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:48.45072542Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:48.526312153Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:48.601900166Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:48.682936021Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:48.759246459Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:48.835139891Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:48.912065967Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:48.988473081Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:49.063936861Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:49.140162169Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:49.216108268Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:49.292008669Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:49.367764297Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:49.442869374Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:49.518141752Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:49.593791744Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:49.669662512Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:49.746665577Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:49.82267667Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:49.897796243Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:49.973296342Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:50.048901177Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:50.124420437Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:50.209123417Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:50.285481651Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:50.360685029Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:50.446761721Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:50.521903464Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:50.597309633Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:50.682276493Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:50.757855052Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:50.834025344Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:50.910175155Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:50.985641102Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:51.061115908Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:51.136235948Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:51.219962629Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:51.296848204Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:51.376484852Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:51.464396609Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:51.541313289Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:51.616954435Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:51.701613469Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:51.777358267Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:51.852604808Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:51.942715235Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:52.019434403Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:52.09586869Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:52.174645205Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:52.250565235Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:52.326622517Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:52.403466035Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:52.481011754Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:52.556221486Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:52.633055468Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:52.71701319Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:52.792877154Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:52.867905504Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:52.953754716Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:53.037816631Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:53.114312898Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:53.190082644Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:53.265484472Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:53.341307916Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:53.41812157Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:53.494551115Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:53.571811217Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:53.647307513Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:53.722603034Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:53.798657045Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:53.892304798Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:53.9675383Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:54.045197805Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:54.122125601Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:54.197862699Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:54.273231623Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:54.349074229Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:54.425190412Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:54.501855862Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:54.578176564Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:54.65708747Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:54.732967101Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:54.808370363Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:54.883992608Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:54.960401634Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:55.038517564Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:55.116454509Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:55.201174315Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:55.27662746Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:55.352489452Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:55.438383891Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:55.515210653Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:55.590920255Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:55.667530145Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:55.744372075Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:55.820096589Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:55.896308737Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:55.972966788Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:56.048747461Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:56.124492066Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:56.209570662Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:56.287552977Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:56.368534085Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:56.456193571Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:56.534644863Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:56.610826699Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:56.695455999Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:56.770630727Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:56.848878556Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:56.93517745Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:57.010736928Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:57.085773918Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:57.162887204Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:57.23839365Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:57.314024964Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:57.394217461Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:57.473628748Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:57.549478886Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:57.625127384Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:57.710588802Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:57.786156306Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:57.861699361Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:57.950727847Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:58.045259211Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:58.120624077Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:58.196362236Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:58.272100876Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:58.347925694Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:58.424911385Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:58.500737164Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:58.576642049Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:58.652535094Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:58.72834468Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:58.804349568Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:58.88106549Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:58.957372725Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:59.038517886Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:59.114141315Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:59.189441341Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:59.26500912Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:59.340905774Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:59.416179143Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:59.493288543Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:59.56992724Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:59.645616015Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:59.721348695Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:59.797746519Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:59.873504481Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:34:59.950197931Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:00.026259837Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:00.101781912Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:00.190478748Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:00.266771826Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:00.353818396Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:00.439810338Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:00.518457321Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:00.605311917Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:00.68825649Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:00.765455743Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:00.840803475Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:00.917662397Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:00.992999889Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:01.068543048Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:01.146874461Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:01.222095175Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:01.309975527Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:01.38597646Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:01.470771489Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:01.546811944Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:01.622304635Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:01.710323168Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:01.78773119Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:01.864596409Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:01.953914218Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:02.032021814Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:02.107253786Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:02.191639738Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:02.268283023Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:02.34349893Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:02.421217452Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:02.4962218Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:02.571295975Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:02.647421897Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:02.722896278Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:02.799353284Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:02.876553548Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:02.964020694Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:03.040635751Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:03.116539772Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:03.243984863Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:03.321712498Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:03.398601929Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:03.474848201Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:03.552484666Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:03.628283723Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:03.704249666Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:03.779830444Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:03.85677706Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:03.933142985Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:04.010382475Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:04.085450749Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:04.161235047Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:04.237654023Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:04.314339408Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:04.39354888Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:04.47246519Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:04.562911912Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:04.638721011Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:04.715915725Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:04.795311028Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:04.871322342Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:04.947691332Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:05.028748514Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:05.104156921Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:05.189153816Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:05.264794039Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:05.340804867Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:05.417535687Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:05.510100777Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:05.587281725Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:05.663452302Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:05.739050508Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:05.814113879Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:05.905606069Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:05.981445147Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:06.057781325Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:06.136150851Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:06.218842925Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:06.294813072Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:06.370015162Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:06.457546729Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:06.543665864Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:06.619447653Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:06.707647723Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:06.784500269Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:06.859833019Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:06.945201952Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:07.028531389Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:07.104787973Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:07.191214439Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:07.267045663Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:07.343261093Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:07.428490078Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:07.505390684Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:07.581654179Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:07.657406361Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:07.739475975Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:07.823323409Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:07.900111754Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:07.98265108Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:08.059055568Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:08.134538102Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:08.209955451Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:08.287974263Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:08.36450941Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:08.441283092Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:08.518464085Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:08.593649873Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:08.668850862Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:08.744026123Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:08.82082627Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:08.89835409Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:08.975494665Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:09.12301612Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:09.198545018Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:09.276278822Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:09.352088402Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:09.432835557Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:09.508694514Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:09.585074129Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:09.660698742Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:09.736778507Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:09.812582966Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:09.888202235Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:09.966157743Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:10.042768723Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:10.117943011Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:10.202242919Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:10.277755202Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:10.353033686Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:10.43946445Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:10.518695611Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:10.59408917Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:10.670416713Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:10.747244401Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:10.822863663Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:10.898665108Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:10.97365027Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:11.053992056Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:11.129267717Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:11.213308858Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:11.291139645Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:11.369094149Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:11.455090043Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:11.53047966Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:11.607162025Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:11.691119067Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:11.766374311Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:11.841673237Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:11.91784208Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:11.994215538Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:12.070235986Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:12.14748166Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:12.223282068Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:12.299522235Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:12.374703839Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:12.459968822Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:12.535198619Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:12.610799309Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:12.707072663Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:12.782558181Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:12.858581957Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:12.943644597Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:13.019569488Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:13.095437765Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:13.170804937Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:13.247275186Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:13.323196744Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:13.405738493Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:13.481276486Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:13.557112218Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:13.633042736Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:13.708591322Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:13.787788927Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:13.863564112Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:13.93959153Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:14.016183254Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:14.101770026Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:14.177052485Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:14.252319839Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:14.32825656Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:14.403774962Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:14.479247155Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:14.554372137Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:14.629806025Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:14.706782844Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:14.782135289Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:14.858726944Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:14.933881815Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:15.009133968Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:15.086680656Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:15.162351986Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:15.24648155Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:15.322666561Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:15.40045217Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:15.48213138Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:15.55756347Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:15.632977735Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:15.716547153Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:15.791826501Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:15.867393828Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:15.954578758Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:16.036262254Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:16.114612387Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:16.198675703Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:16.273893315Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:16.350782567Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:16.43961577Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:16.516168339Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:16.591588134Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:16.667580236Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:16.743135204Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:16.818124489Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:16.89323205Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:16.974775601Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:17.050271331Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:17.128012957Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:17.211902628Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:17.286782719Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:17.364718016Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:17.450308608Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:17.527246911Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:17.602556009Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:17.686518738Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:17.762927456Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:17.843249777Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:17.943448694Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:18.018606265Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:18.096784188Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:18.172886778Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:18.249923319Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:18.325322013Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:18.40067837Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:18.477384564Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:18.552885758Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:18.636546454Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:18.711782199Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:18.787297026Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:18.862874734Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:18.93845225Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:19.017342323Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:19.105375542Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:19.186668154Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:19.262182334Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:19.342731273Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:19.418537975Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:19.494531147Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:19.569677283Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:19.64528369Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:19.723948599Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:19.79972842Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:19.875909822Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:19.95154055Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:20.027902405Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:20.106137117Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:20.191404349Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:20.270767451Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:20.346217303Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:20.427274348Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:20.502519393Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:20.578212101Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:20.654005005Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:20.729351142Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:20.805873701Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:20.882422534Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:20.972584008Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:21.047856314Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:21.12438898Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:21.212474795Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:21.288021476Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:21.365000813Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:21.449815255Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:21.525896098Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:21.603890828Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:21.687820762Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:21.763473431Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:21.838739591Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:21.916156126Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:21.992059043Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:22.069164234Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:22.153985423Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:22.23068228Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:22.306021365Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:22.381349121Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:22.468181319Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:22.543564149Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:22.618851648Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:22.704547937Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:22.781137079Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:22.856840527Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:22.943875452Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:23.022832478Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:23.101543444Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:23.177564881Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:23.253599502Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:23.330618956Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:23.412176575Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:23.489351266Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:23.571158492Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:23.646368191Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:23.724886862Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:23.800684099Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:23.876160623Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:23.951791295Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:24.027961279Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:24.105209118Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:24.180915499Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:24.256196842Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:24.332198272Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:24.407346555Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:24.482384722Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:24.561312136Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:24.636792237Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:24.713026411Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:24.788989121Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:24.868107357Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:24.943845099Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:25.019674266Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:25.095045014Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:25.172239534Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:25.247802384Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:25.323283088Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:25.39934429Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:25.474489271Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:25.550002999Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:25.631626847Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:25.715553555Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:25.792471681Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:25.86847077Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:25.953108508Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:26.028320081Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:26.103990801Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:26.250937953Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:26.326653123Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:26.403868053Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:26.480908065Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:26.556871371Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:26.632090364Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:26.71543119Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:26.800289505Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:26.876529779Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:26.963805069Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:27.038896311Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:27.115486319Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:27.201197615Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:27.278441724Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:27.380594675Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:27.467521146Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:27.543112274Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:27.619039636Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:27.703776885Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:27.778921022Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:27.854724316Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:27.944720839Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:28.020145112Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:28.097251643Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:28.172535107Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:28.248407678Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:28.323702918Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:28.399283703Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:28.476397626Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:28.551779237Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:28.62746745Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:28.703601949Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:28.779452215Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:28.855349618Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:28.930903075Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:29.007365424Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:29.082772566Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:29.15810633Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:29.23375572Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:29.311159086Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:29.387922272Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:29.464187714Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:29.542041047Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:29.617387291Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:29.692622587Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:29.769267401Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:29.845778674Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:29.925977107Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:30.002388474Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:30.089689626Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:30.165451173Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:30.240678496Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:30.317053183Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:30.3923591Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:30.47367321Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:30.549155677Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:30.627803014Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:30.71424129Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:30.789492549Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:30.864632188Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:30.950176355Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:31.025775144Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:31.101932315Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:31.186644832Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:31.261923031Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:31.337139499Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:31.413054902Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:31.488566292Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:31.563681413Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:31.638893497Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:31.72270285Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:31.798681775Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:31.87653196Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:31.962849073Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:32.038748825Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:32.114043242Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:32.198608133Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:32.274039642Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:32.349148581Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:32.434559995Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:32.509643045Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:32.586520073Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:32.662228264Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:32.737332787Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:32.813180278Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:32.888294657Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:32.971772537Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:33.050791646Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:33.131251375Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:33.20689831Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:33.287345334Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:33.363549823Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:33.438643268Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:33.514085908Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:33.590380575Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:33.666942483Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:33.744229694Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:33.822424807Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:33.898035068Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:33.974116225Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:34.049572206Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:34.127989976Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:34.203396481Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:34.27865015Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:34.358559295Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:34.435046219Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:34.510315568Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:34.585818076Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:34.661552144Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:34.736866326Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:34.813933173Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:34.890345726Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:34.965866091Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:35.041092012Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:35.116120964Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:35.201161018Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:35.278049677Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:35.354197833Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:35.441397764Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:35.51685057Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:35.595607352Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:35.672969274Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:35.749300987Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:35.824448279Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:35.899709078Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:35.978710828Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:36.053722912Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:36.12883346Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:36.213087628Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:36.288236482Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:36.36988679Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:36.456096252Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:36.535247729Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:36.610371526Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:36.693231313Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:36.768433641Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:36.843611968Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:36.920199684Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:36.996702789Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:37.076527658Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:37.152150345Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:37.228597699Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:37.30445841Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:37.380302096Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:37.46540902Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:37.540612942Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:37.616633466Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:37.700905836Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:37.776879735Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:37.852274543Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:37.936672581Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:38.013040443Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:38.088767416Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:38.166178858Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:38.241562909Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:38.3168595Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:38.392762287Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:38.468586351Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:38.545404398Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:38.620821058Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:38.699628608Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:38.777866541Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:38.853567401Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:38.942251936Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:39.018936666Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:39.096149313Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:39.193516708Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:39.290413528Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:39.402320582Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:39.496830223Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:39.57319257Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:39.648573479Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:39.723970612Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:39.800214204Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:39.93479903Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:40.02136829Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:40.263545777Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:40.3403329Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:40.422112565Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:40.502591196Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:40.581591638Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:40.672831088Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:40.77101847Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:40.846637268Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:40.946179989Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:41.02181469Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:41.099948986Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:41.185662465Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:41.261607764Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:41.337368642Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:41.415635294Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:41.49141054Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:41.566585767Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:41.64203217Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:41.720619985Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:41.848418978Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:41.933498804Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:42.014714412Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:42.125463998Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:42.211484423Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:42.288218382Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:42.419538948Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:42.494694681Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:42.570192121Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:42.646655927Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:42.721878254Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:42.798750873Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:42.875756776Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:43.232346022Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:43.877417598Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:43.95617347Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:44.041285058Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:44.217201974Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:44.301182419Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:44.379835115Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:44.457029461Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:44.546229365Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:44.666015632Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:44.747829066Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:44.864742636Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:45.284557289Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:45.363491811Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:45.475770764Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:45.555955086Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:45.634033485Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:45.719617111Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:45.817271448Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:45.893084721Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:45.976884131Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:46.053730009Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:46.133226399Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:46.215894824Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:46.291589016Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:46.366681269Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:46.459363285Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:46.54570488Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:46.631914151Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:46.924628302Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:47.002118518Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:47.084334315Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:47.203973224Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:47.280539822Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:47.363462137Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:47.475727985Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:47.913894753Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:47.991900211Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:48.152479547Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:48.230269409Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:48.310855358Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:48.425214607Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:48.508299609Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:48.600297494Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:48.683387072Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:48.760297451Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:48.837067474Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:48.913953532Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:49.098185079Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:49.267616868Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:49.347890609Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:49.426286213Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:49.508712116Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:49.785123014Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:49.865199917Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:49.960065309Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:50.113410385Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:50.249425773Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:50.32508039Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:50.420584195Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:50.49687928Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:50.572432902Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:50.647612817Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:50.726138467Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:50.805313704Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:50.880890239Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:50.967195585Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:51.042380361Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:51.11767493Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:51.201875948Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:51.281566076Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:51.357916198Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:51.443588269Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:51.519492233Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:51.600037715Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:51.686082951Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:51.761642424Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:51.84439735Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:51.920848018Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:51.99826166Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:52.073915595Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:52.149595419Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:52.225055012Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:52.308302235Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:52.386100524Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:52.462061988Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:52.546848202Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:52.621820804Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:52.706309858Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:52.781696936Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:52.857550781Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:52.945449251Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:53.023611773Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:53.100279974Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:53.178011727Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:53.254570036Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:53.32992802Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:53.405285109Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:53.482836376Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:53.560580321Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:53.635591639Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:53.712657164Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:53.788115375Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:53.8632186Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:53.939914513Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:54.015816897Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:54.095345532Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:54.171488559Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:54.25542904Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:54.330847277Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:54.406534034Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:54.483823112Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:54.559582224Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:54.63480087Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:54.710361864Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:54.786901735Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:54.863476423Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:54.939622298Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:55.018118036Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:55.095350307Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:55.172287785Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:55.251272558Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:55.328316215Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:55.405600136Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:55.48201075Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:55.563166724Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:55.639367572Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:55.721641596Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:55.798496064Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:55.874266722Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:55.96125081Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:56.036990041Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:56.113461292Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:56.197797741Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:56.273442951Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:56.348782167Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:56.434105014Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:56.510113723Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:56.587001722Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:56.667361059Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:56.743775571Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:56.822094558Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:56.905442338Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:56.981434022Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:57.057001305Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:57.1398802Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:57.220419697Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:57.295788637Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:57.370771645Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:57.457157047Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:57.532454593Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:57.608665414Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:57.702112054Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:57.784667387Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:57.861776412Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:57.948373468Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:58.024382746Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:58.101938947Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:58.178277191Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:58.254517736Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:58.331365244Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:58.407257458Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:58.484044772Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:58.560113824Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:58.638673255Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:58.714017453Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:58.789522008Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:58.865937534Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:58.942002234Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:59.018521827Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:59.094053001Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:59.170200738Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:59.246135381Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:59.322138346Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:59.399405957Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:59.475073647Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:59.550678552Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:59.626193534Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:59.701694852Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:59.77794272Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:59.853766287Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:35:59.933618264Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:00.009663693Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:00.085514169Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:00.162290239Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:00.238946851Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:00.314361793Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:00.389476534Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:00.475416176Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:00.552558914Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:00.628133509Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:00.712723895Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:00.78872215Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:00.864393708Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:00.951642926Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:01.028798879Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:01.105075153Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:01.190706333Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:01.276096929Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:01.351434808Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:01.436788411Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:01.513309045Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:01.590079063Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:01.668455528Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:01.745392399Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:01.822668128Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:01.902636705Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:01.978377092Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:02.054108226Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:02.134241348Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:02.216845967Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:02.292501994Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:02.371223969Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:02.462486383Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:02.537712509Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:02.617439186Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:02.702940948Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:02.779570252Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:02.85578076Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:02.941094964Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:03.017608648Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:03.094114359Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:03.171244697Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:03.246517572Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:03.323651462Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:03.399514242Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:03.475101494Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:03.552614627Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:03.629173844Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:03.707511994Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:03.782957194Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:03.860716158Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:03.936171918Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:04.011364117Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:04.086763135Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:04.162522291Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:04.239862454Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:04.315382339Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:04.392899659Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:04.484014793Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:04.584815912Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:04.69704854Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:04.773201755Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:04.850374233Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:04.926788257Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:05.00333982Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:05.079107835Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:05.1543959Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:05.232499633Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:05.309561479Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:05.385886342Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:05.470140082Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:05.54815274Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:05.624221212Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:05.709144668Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:05.793253187Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:05.868872942Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:05.954955056Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:06.031394033Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:06.107606249Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:06.191583558Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:06.267299183Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:06.345146711Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:06.42229105Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:06.49986353Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:06.575792664Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:06.652150612Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:06.728536048Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:06.804342108Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:06.879884351Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:06.965704948Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:07.042420663Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:07.118948435Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:07.202506111Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:07.278279012Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:07.353689311Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:07.439300424Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:07.515663358Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:07.597293553Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:07.677919014Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:07.753392226Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:07.8291858Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:07.90518962Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:07.980336711Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:08.056058567Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:08.136243754Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:08.212167983Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:08.288234744Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:08.36554599Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:08.441238532Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:08.516964066Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:08.592887623Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:08.669106165Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:08.744940471Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:08.820859867Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:08.89663782Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:08.972041393Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:09.047099161Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:09.12252145Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:09.201526949Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:09.277466757Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:09.352851541Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:09.428668466Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:09.504605714Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:09.58100944Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:09.656665592Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:09.732769597Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:09.808971685Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:09.884655165Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:09.960348534Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:10.036657951Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:10.113553111Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:10.198038062Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:10.276196746Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:10.352922173Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:10.438692793Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:10.514475536Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:10.590119554Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:10.666794547Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:10.742270401Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:10.819198265Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:10.894697192Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:10.974569111Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:11.050025856Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:11.125850836Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:11.210485321Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:11.287300057Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:11.36277629Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:11.448574522Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:11.523895486Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:11.599099487Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:11.681981313Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:11.757027485Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:11.836489691Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:11.912877214Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:11.988393192Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:12.06451248Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:12.141487216Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:12.221725023Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:12.297211267Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:12.383924881Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:12.469062416Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:12.544590357Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:12.620290751Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:12.705581539Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:12.78129483Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:12.85679733Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:12.944466075Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:13.020439052Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:13.096675394Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:13.172397896Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:13.24805662Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:13.323873781Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:13.3993517Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:13.474915062Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:13.55200106Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:13.627588326Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:13.703273483Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:13.77881326Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:13.854030819Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:13.929511427Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:14.0056341Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:14.081270355Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:14.156618506Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:14.232003649Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:14.307798917Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:14.383396642Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:14.4594235Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:14.536431635Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:14.612701188Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:14.688492488Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:14.763992163Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:14.849418495Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:14.925107295Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:15.00087901Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:15.080075268Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:15.157275435Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:15.232928134Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:15.308667363Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:15.385839562Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:15.470664079Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:15.546362283Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:15.623863643Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:15.711605397Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:15.787636859Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:15.863806692Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:15.949017493Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:16.024451464Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:16.100010202Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:16.18597334Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:16.261842808Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:16.337414091Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:16.413787733Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:16.48927751Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:16.570641154Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:16.645940685Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:16.727551088Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:16.803376266Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:16.879616945Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:16.9661961Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:17.041566223Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:17.132266036Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:17.216129491Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:17.294067366Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:17.370693395Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:17.456124479Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:17.532439331Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:17.609260694Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:17.693590946Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:17.768694787Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:17.845756701Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:17.923401448Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:17.9991927Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:18.079989789Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:18.155410339Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:18.231339383Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:18.307272651Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:18.385455264Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:18.460849189Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:18.53701968Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:18.61288581Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:18.688692002Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:18.764498579Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:18.840103998Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:18.917193203Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:18.993320557Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:19.068977877Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:19.144871204Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:19.220741713Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:19.297386069Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:19.373196001Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:19.450312914Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:19.526067388Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:19.601421659Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:19.676718104Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:19.752239132Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:19.828967874Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:19.908926021Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:19.984154432Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:20.060310515Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:20.135499752Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:20.218069906Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:20.293573552Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:20.370652028Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:20.456799884Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:20.532739287Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:20.60848966Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:20.693944217Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:20.77071894Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:20.845771693Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:20.923338887Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:21.002008288Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:21.078382195Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:21.154469117Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:21.230104603Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:21.305508241Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:21.38382902Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:21.468227733Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:21.545311324Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:21.620889975Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:21.708204196Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:21.784445427Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:21.860223796Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:21.946469667Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:22.022097822Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:22.100928755Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:22.18397744Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:22.259627001Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:22.334781572Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:22.410856425Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:22.486770154Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:22.562322656Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:22.640675046Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:22.721413009Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:22.797133932Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:22.87268301Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:22.96065142Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:23.036798402Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:23.112161518Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:23.192922612Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:23.268372323Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:23.344670538Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:23.421400413Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:23.497451261Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:23.573457243Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:23.650062059Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:23.729239684Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:23.80445646Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:23.88028615Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:23.955513358Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:24.031898933Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:24.107254077Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:24.182568675Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:24.258686656Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:24.334142026Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:24.409694263Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:24.48518829Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:24.560768432Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:24.636454272Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:24.712086544Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:24.798220843Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:24.873459694Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:24.948857687Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:25.024786573Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:25.10015992Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:25.182757057Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:25.258395436Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:25.336059184Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:25.411958178Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:25.488261024Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:25.564167218Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:25.640309675Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:25.720925731Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:25.79699401Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:25.877012162Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:25.966041482Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:26.041709939Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:26.119754078Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:26.205067287Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:26.280665628Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:26.35713497Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:26.446144604Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:26.521408663Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:26.597316485Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:26.678257153Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:26.753826022Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:26.82967381Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:26.906018316Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:26.985136469Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:27.061264645Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:27.137886338Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:27.219956794Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:27.295443319Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:27.370384549Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:27.461228854Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:27.538172604Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:27.613919201Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:27.697478179Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:27.77324868Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:27.848794055Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:27.933665806Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:28.00940885Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:28.088470576Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:28.164377844Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:28.241131536Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:28.317264123Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:28.392637265Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:28.468152106Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:28.543801159Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:28.622547292Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:28.69801762Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:28.773568622Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:28.849412657Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:28.92520229Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:29.002822951Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:29.079849959Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:29.156829797Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:29.232456765Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:29.310088653Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:29.387931364Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:29.463507482Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:29.539422458Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:29.615807208Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:29.691404991Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:29.767551109Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:29.843268896Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:29.91857131Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:29.993633878Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:30.068788925Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:30.146495403Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:30.222904917Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:30.298836113Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:30.374067865Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:30.459961613Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:30.536075054Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:30.61221864Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:30.69878108Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:30.774222854Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:30.849244392Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:30.934234532Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:31.011332576Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:31.086779018Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:31.163920227Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:31.247113607Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:31.32323818Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:31.399892271Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:31.475505086Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:31.551877057Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:31.627483856Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:31.711810675Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:31.796228985Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:31.871753381Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:31.95742859Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:32.032887159Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:32.108312284Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:32.192647066Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:32.267578449Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:32.348784056Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:32.433905773Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:32.509646842Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:32.585441257Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:32.661658756Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:32.737432434Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:32.813566635Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:32.893773174Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:32.975265668Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:33.050706023Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:33.126298988Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:33.201859248Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:33.278044997Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:33.353716684Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:33.432220322Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:33.507963051Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:33.585811471Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:33.66139234Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:33.736920183Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:33.813075595Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:33.888192323Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:33.966150762Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:34.044057709Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:34.119928373Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:34.194934725Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:34.270921905Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:34.346825562Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:34.422331928Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:34.49828589Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:34.5739537Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:34.649842413Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:34.725632787Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:34.801859653Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:34.877946995Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:34.953888125Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:35.032127174Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:35.107427738Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:35.19051815Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:35.265876476Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:35.341489496Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:35.417811624Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:35.493522632Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:35.572966479Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:35.650446207Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:35.72737216Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:35.802862393Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:35.879449169Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:35.966368777Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:36.042299756Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:36.119486127Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:36.205706191Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:36.281452554Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:36.358142624Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:36.44490923Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:36.520507782Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:36.595794261Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:36.676187602Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:36.752541758Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:36.828041747Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:36.904343262Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:36.996062231Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:37.072418047Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:37.14988311Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:37.226339729Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:37.302265101Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:37.377317489Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:37.464810031Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:37.540916336Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:37.616455233Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:37.707500737Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:37.783244409Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:37.859158068Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:37.944823135Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:38.021018626Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:38.097403526Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:38.176208526Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:38.260480621Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:38.336181311Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:38.413681922Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:38.488823908Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:38.564344657Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:38.639617174Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:38.71518842Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:38.794794658Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:38.871143557Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:38.947370374Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:39.023161208Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:39.100297229Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:39.186433979Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:39.262145385Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:39.341659423Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:39.417617651Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:39.493527942Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:39.569047662Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:39.644718491Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:39.721618441Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:39.797614782Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:39.875164959Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:39.951547775Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:40.027421903Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:40.102615274Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:40.18598359Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:40.261796562Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:40.33747865Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:40.415521092Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:40.491155915Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:40.567295135Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:40.642431641Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:40.721631714Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:40.797231784Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:40.873904939Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:40.96228613Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:41.037612751Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:41.113223025Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:41.198050288Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:41.273721396Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:41.351872924Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:41.437600052Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:41.515317456Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:41.591100343Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:41.667610225Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:41.742580897Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:41.817698614Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:41.892967118Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:41.972630176Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:42.052637016Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:42.128321847Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:42.214846177Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:42.290173463Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:42.369013357Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:42.455233838Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:42.530539331Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:42.60851629Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:42.692809582Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:42.768774773Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:42.846995482Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:42.924022591Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:43.000825821Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:43.07635026Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:43.15722259Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:43.233218753Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:43.309168324Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:43.386176739Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:43.461468276Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:43.537005003Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:43.612802793Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:43.692935807Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:43.768527671Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:43.843780327Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:43.918808688Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:43.994705265Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:44.069860154Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:44.145175815Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:44.223694635Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:44.299590792Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:44.374804818Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:44.450145343Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:44.525346345Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:44.600982431Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:44.677239781Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:44.753351304Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:44.828591283Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:44.905911158Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:44.981076063Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:45.060009196Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:45.13516344Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:45.228684841Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:45.314687958Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:45.390165859Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:45.472237668Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:45.547364007Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:45.622892821Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:45.707643136Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:45.783435285Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:45.861062621Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:45.945393563Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:46.027505852Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:46.102597818Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:46.20255891Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:46.284515768Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:46.367771092Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:46.453250317Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:46.52917181Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:46.605453249Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:46.688964964Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:46.764276264Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:46.840644105Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:46.917821984Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:46.993231239Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:47.068504039Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:47.144264851Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:47.222301917Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:47.297529403Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:47.373700914Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:47.462860298Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:47.540948758Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:47.616412986Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:47.702322458Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:47.777791454Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:47.853260706Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:47.93783795Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:48.014634278Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:48.090547634Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:48.166668035Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:48.242396874Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:48.317692774Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:48.392962848Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:48.470408694Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:48.549346932Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:48.625650346Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:48.706074769Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:48.781954268Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:48.857585088Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:48.933193764Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:49.010372498Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:49.086357692Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:49.161953723Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:49.237298419Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:49.312998869Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:49.39198424Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:49.46826909Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:49.543856033Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:49.620405306Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:49.695688944Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:49.771688091Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:49.847406621Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:49.922665619Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:50.00039934Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:50.076341457Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:50.152845348Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:50.229236597Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:50.304707148Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:50.379702615Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:50.466194296Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:50.541475147Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:50.617029988Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:50.702636078Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:50.778293418Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:50.861175178Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:50.948214746Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:51.02364456Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:51.099620689Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:51.183339011Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:51.25962686Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:51.335808851Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:51.412288033Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:51.487928761Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:51.565511077Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:51.640937848Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:51.721600023Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:51.797691387Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:51.872992618Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:51.960174425Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:52.035727949Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:52.110930293Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:52.197304714Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:52.274701997Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:52.353451124Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:52.43974119Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:52.516455319Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:52.592073354Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:52.669027393Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:52.74559131Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:52.821119647Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:52.902601136Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:52.978649742Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:53.054306496Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:53.162482777Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:53.238302318Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:53.313845883Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:53.38924298Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:53.465274654Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:53.540763625Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:53.616250069Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:53.692628504Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:53.768428108Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:53.843485708Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:53.918769074Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:53.997306287Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:54.072794871Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:54.150834915Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:54.227987255Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:54.302925647Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:54.378802561Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:54.458705023Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:54.534612273Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:54.610243485Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:54.686534745Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:54.762533742Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:54.838836172Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:54.91480672Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:55.012830051Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:55.088358791Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:55.164431962Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:55.23959202Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:55.316213558Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:55.392193862Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:55.474105909Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:55.554221748Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:55.633917256Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:55.720949856Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:55.798093872Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:55.874142594Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:55.96119497Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:56.036787071Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:56.113116564Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:56.202235935Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:56.279704883Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:56.355395256Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:56.440869025Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:56.516389409Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:56.591994788Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:56.671237607Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:56.74678692Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:56.823306978Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:56.899672569Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:56.975522434Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:57.05093286Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:57.128970683Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:57.215662817Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:57.291416451Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:57.36648213Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:57.452879152Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:57.528486798Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:57.604087148Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:57.688408275Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:57.765038636Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:57.840990227Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:57.917458952Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:57.993495474Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:58.069828448Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:58.145558621Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:58.220779597Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:58.298561121Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:58.375831047Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:58.451432897Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:58.52711603Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:58.602689879Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:58.679670229Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:58.755459508Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:58.835532165Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:58.911434311Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:58.987120067Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:59.063503375Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:59.139117381Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:59.214449972Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:59.290275696Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:59.365964936Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:59.441472827Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:59.518514231Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:59.594242256Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:59.670353652Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:59.745952906Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:59.821621537Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:59.901761039Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:36:59.977409063Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:00.053044443Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:00.12883989Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:00.214760533Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:00.290361831Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:00.366078235Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:00.454557474Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:00.530400314Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:00.606870403Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:00.690634829Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:00.766394211Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:00.842209307Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:00.918530944Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:00.996209608Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:01.071941498Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:01.147628138Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:01.223479327Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:01.299112813Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:01.377782092Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:01.465286548Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:01.540721406Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:01.616758423Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:01.701835871Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:01.777980123Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:01.853814319Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:01.939359396Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:02.014304448Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:02.094324958Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:02.17137531Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:02.246857237Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:02.322439006Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:02.3985293Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:02.474120222Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:02.549388511Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:02.625971906Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:02.710904066Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:02.787287265Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:02.8632669Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:02.950430703Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:03.025889524Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:03.101167985Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:03.1777292Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:03.253362967Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:03.329286117Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:03.404946156Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:03.480584883Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:03.555962419Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:03.635831273Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:03.712029566Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:03.787284763Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:03.862537752Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:03.938413636Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:04.014311538Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:04.089893267Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:04.168673096Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:04.244028067Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:04.319754536Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:04.396059741Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:04.471968614Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:04.547693099Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:04.623668759Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:04.701411729Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:04.776591688Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:04.851677052Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:04.927320191Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:05.003906586Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:05.079537977Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:05.155483904Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:05.233980777Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:05.309602664Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:05.385141956Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:05.469689548Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:05.546734352Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:05.622651414Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:05.70673637Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:05.782452499Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:05.859898337Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:05.945652873Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:06.026111045Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:06.101254291Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:06.185215975Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:06.261652983Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:06.341132438Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:06.417738474Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:06.493534921Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:06.569181764Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:06.644872288Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:06.723475369Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:06.79930228Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:06.874948227Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:06.960814538Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:07.036101146Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:07.112373953Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:07.197108197Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:07.273224425Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:07.348864768Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:07.435651801Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:07.510780963Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:07.587738876Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:07.664153927Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:07.739752253Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:07.815793342Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:07.891536632Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:07.974218471Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:08.050749811Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:08.126660685Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:08.203380924Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:08.278829034Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:08.354391771Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:08.430085231Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:08.509516933Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:08.586139793Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:08.662140237Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:08.738051784Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:08.81382931Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:08.889930429Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:08.966060957Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:09.043970537Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:09.119468212Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:09.19459727Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:09.270837621Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:09.346250334Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:09.422371705Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:09.498229006Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:09.5761446Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:09.651835144Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:09.7276567Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:09.803964637Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:09.879592235Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:09.955728519Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:10.031356277Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:10.107724467Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:10.192464522Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:10.267976754Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:10.350425838Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:10.435803477Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:10.5123638Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:10.58842219Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:10.668222405Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:10.744389118Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:10.81998996Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:10.895682453Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:10.974814267Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:11.050378594Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:11.126310992Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:11.213408512Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:11.288792033Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:11.371476703Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:11.459229184Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:11.534667938Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:11.610398091Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:11.695220576Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:11.77132498Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:11.846673331Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:11.924061864Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:12.001310137Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:12.077208643Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:12.153089133Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:12.229312287Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:12.308107124Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:12.383266411Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:12.467670737Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:12.543638141Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:12.624143806Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:12.708444129Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:12.78507091Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:12.860110226Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:12.945901467Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:13.021142388Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:13.097108924Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:13.172586391Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:13.248155989Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:13.327255949Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:13.403995689Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:13.479352034Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:13.554829661Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:13.630528126Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:13.70636109Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:13.781831037Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:13.858948707Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:13.934703654Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:14.009740117Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:14.086507982Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:14.162049831Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:14.238268242Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:14.314358393Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:14.393042275Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:14.470005793Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:14.54641256Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:14.621592512Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:14.698123091Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:14.773692204Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:14.849748627Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:14.929277395Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:15.004861453Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:15.080840814Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:15.156648394Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:15.231829494Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:15.307617617Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:15.383528656Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:15.47365222Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:15.549276852Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:15.625202835Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:15.710168314Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:15.786908687Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:15.862363618Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:15.948888657Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:16.024368932Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:16.099674384Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:16.183158573Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:16.259962463Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:16.335307211Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:16.412282401Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:16.487872276Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:16.56459034Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:16.639856334Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:16.721271318Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:16.796866633Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:16.872500637Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:16.959982209Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:17.035880442Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:17.114727804Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:17.198464732Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:17.273893671Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:17.350516272Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:17.437023767Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:17.513020656Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:17.588558301Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:17.668915878Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:17.744498453Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:17.821111742Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:17.896992181Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:17.975360203Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:18.051491557Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:18.127379544Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:18.20433159Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:18.280217113Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:18.357688692Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:18.433970673Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:18.509693632Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:18.586013565Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:18.662059636Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:18.740343396Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:18.816711555Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:18.892286542Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:18.974124249Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:19.049690881Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:19.125400012Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:19.201054453Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:19.277934909Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:19.353929871Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:19.429826558Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:19.505784879Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:19.582196139Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:19.658304704Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:19.734163406Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:19.812711233Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:19.888405899Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:19.963536679Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:20.038621024Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:20.115118651Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:20.200240209Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:20.276433028Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:20.352461779Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:20.438304891Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:20.514617489Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:20.591363826Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:20.667786603Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:20.743617653Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:20.819325596Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:20.894956064Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:20.97685178Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:21.057518567Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:21.133065254Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:21.216692274Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:21.292249521Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:21.371324201Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:21.456238646Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:21.532117245Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:21.60726933Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:21.691836758Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:21.767479383Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:21.843591076Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:21.920809998Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:21.996416462Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:22.071920681Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:22.151028734Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:22.226356948Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:22.302142517Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:22.377821139Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:22.464911251Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:22.542917452Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:22.618739599Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:22.706256217Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:22.781958744Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:22.858052897Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:22.943241873Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:23.022252643Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:23.099172765Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:23.174666547Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:23.250921756Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:23.326701498Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:23.410376863Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:23.486810477Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:23.562649611Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:23.63799731Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:23.716325564Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:23.791757136Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:23.867091778Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:23.942583448Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:24.018184496Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:24.095317132Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:24.171397645Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:24.247254793Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:24.322369106Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:24.397447898Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:24.472814121Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:24.548980588Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:24.627758641Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:24.703511242Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:24.779479337Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:24.855358181Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:24.931404485Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:25.006802421Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:25.082464584Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:25.16135374Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:25.236599925Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:25.312213415Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:25.387781015Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:25.471108203Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:25.546744446Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:25.622423057Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:25.709454275Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:25.7858658Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:25.86156534Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:25.947856027Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:26.023465196Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:26.100856007Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:26.184304826Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:26.261452111Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:26.336514351Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:26.41274702Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:26.48786155Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:26.562826604Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:26.63843433Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:26.721593413Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:26.797681439Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:26.873959294Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:26.960363196Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:27.036480213Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:27.112160161Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:27.198762591Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:27.274934008Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:27.351903812Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:27.437593836Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:27.513231127Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:27.589458545Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:27.665865007Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:27.741720351Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:27.817446093Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:27.897231104Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:27.975357449Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:28.05107538Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:28.126628729Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:28.20230749Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:28.27877459Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:28.355649284Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:28.433782314Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:28.509483731Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:28.586376378Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:28.662135013Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:28.737697834Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:28.813423156Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:28.890568129Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:28.967482568Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:29.043856096Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:29.119931791Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:29.195808985Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:29.271619521Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:29.349496508Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:29.427418169Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:29.503838961Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:29.58000797Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:29.657372465Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:29.732643819Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:29.808173804Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:29.883943347Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:29.960355691Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:30.037399472Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:30.113844068Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:30.198567527Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:30.273672122Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:30.349383772Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:30.434454664Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:30.517530145Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:30.594487939Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:30.670799444Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:30.74715607Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:30.823591386Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:30.902466763Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:30.978149484Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:31.05506801Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:31.130387614Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:31.215894673Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:31.292219871Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:31.368577133Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:31.454695599Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:31.531814928Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:31.611254795Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:31.694769004Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:31.771339264Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:31.849049168Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:31.935282261Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:32.011452894Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:32.087258363Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:32.166716019Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:32.242509104Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:32.318076008Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:32.393567133Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:32.473311484Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:32.548891604Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:32.624505612Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:32.712367701Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:32.788450745Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:32.864259254Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:32.949870311Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:33.025229816Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:33.102525111Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:33.178534677Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:33.255634575Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:33.331383207Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:33.407566314Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:33.483320547Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:33.558810964Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:33.634371848Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:33.709669397Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:33.787338333Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:33.862519911Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:33.937619471Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:34.013795569Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:34.089286495Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:34.164816975Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:34.241842723Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:34.320018484Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:34.395716135Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:34.472394675Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:34.548311019Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:34.624061248Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:34.700326273Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:34.776302172Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:34.853241998Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:34.929296682Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:35.007009871Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:35.082372823Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:35.157947107Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:35.234377317Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:35.318637353Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:35.396419916Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:35.475379373Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:35.550890136Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:35.626708203Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:35.711953223Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:35.78817914Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:35.865983623Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:35.95409665Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:36.030212931Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:36.105683338Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:36.189746661Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:36.269048618Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:36.344192585Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:36.420066937Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:36.496765374Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:36.571810362Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:36.648680644Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:36.724496531Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:36.800063228Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:36.876182803Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:36.963810437Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:37.040511817Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:37.116472632Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:37.20081919Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:37.277601337Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:37.352567664Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:37.43823355Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:37.514154109Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:37.591386859Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:37.667735076Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:37.743900376Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:37.81940278Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:37.895354795Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:37.975666022Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:38.061275808Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:38.136921412Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:38.213284474Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:38.288775994Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:38.365692413Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:38.443599129Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:38.526682196Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:38.607937921Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:38.683745417Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:38.760072638Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:38.836153805Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:38.912551811Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:38.989272866Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:39.067540099Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:39.145055154Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:39.220809461Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:39.297336043Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:39.374434479Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:39.450211379Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:39.525514955Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:39.600719521Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:39.679778581Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:39.755906881Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:39.831928619Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:39.908621317Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:39.985193437Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:40.06140276Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:40.13691133Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:40.221149714Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:40.296855728Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:40.372320041Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:40.458838Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:40.535360227Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:40.610444242Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:40.694384826Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:40.771483547Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:40.846853009Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:40.924078581Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:41.000068218Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:41.075619154Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:41.151797464Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:41.228397897Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:41.307487383Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:41.383180722Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:41.467754566Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:41.54349229Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:41.618901109Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:41.706066953Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:41.781687042Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:41.85883184Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:41.944560752Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:42.020360685Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:42.098474303Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:42.180520177Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:42.255811135Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:42.331665914Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:42.411874623Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:42.487607544Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:42.563480179Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:42.639272877Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:42.721556165Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:42.802119155Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:42.878785635Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:42.968241066Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:43.043979904Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:43.120000156Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:43.195338855Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:43.27942212Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:43.354726898Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:43.430140351Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:43.511803972Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:43.587342229Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:43.663801499Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:43.746273876Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:43.825885159Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:43.909569822Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:43.992037559Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:44.072865381Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:44.148800667Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:44.227193037Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:44.322413528Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:44.398656726Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:44.550144474Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:44.474772433Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:44.626319222Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:44.70494843Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:44.780665951Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:44.855926693Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:44.93175212Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:45.016145372Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:45.092985861Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:45.169440996Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:45.245292117Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:45.320805342Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:45.396393416Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:45.476450719Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:45.551964968Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:45.627092007Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:45.713713342Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:45.789455148Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:45.865289596Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:45.950644084Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:46.025620654Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:46.10096152Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:46.184931618Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:46.265067543Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:46.340359991Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:46.416660047Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:46.493136588Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:46.571079212Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:46.646472367Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:46.735524124Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:46.84046273Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:46.938353645Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:47.013893235Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:47.090283914Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:47.169038042Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:47.256078995Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:47.334931366Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:47.410523658Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:47.486221712Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:47.562192253Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:47.63793082Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:47.719957124Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:47.7963847Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:47.873124731Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:47.958763314Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:48.034549593Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:48.111595485Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:48.18738525Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:48.26370546Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:48.340037095Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:48.41725819Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:48.492790349Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:48.570253595Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:48.64743757Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:48.723254376Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:48.798515584Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:48.874933365Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:48.952957936Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:49.028708627Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:49.105454156Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:49.181579574Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:49.259377224Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:49.334873219Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:49.410400063Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:49.49196526Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:49.568496607Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:49.644365635Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:49.720196966Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:49.796705561Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:49.872501339Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:49.94855834Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:50.024894546Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:50.100599726Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:50.184250826Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:50.260664888Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:50.335799814Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:50.411701192Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:50.486533391Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:50.564828746Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:50.640378051Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:50.721556387Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:50.796989785Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:50.877488041Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:50.964292272Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:51.040268818Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:51.115945482Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:51.200525496Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:51.27624789Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:51.353078022Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:51.437380558Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:51.513102407Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:51.588534394Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:51.668636765Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:51.743903659Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:51.819465601Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:51.894935669Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:51.974559756Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:52.050281539Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:52.125604944Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:52.212099753Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:52.287598169Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:52.363202733Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:52.439701782Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:52.515941176Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:52.592109849Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:52.668641891Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:52.74713574Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:52.822805681Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:52.898900976Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:52.975562525Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:53.0512556Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:53.127363789Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:53.203222339Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:53.281135466Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:53.356865342Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:53.43439078Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:53.510286739Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:53.586769048Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:53.662750449Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:53.738213438Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:53.814711939Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:53.893382173Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:53.968606724Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:54.043890507Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:54.118846152Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:54.194605017Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:54.269675705Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:54.346347999Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:54.422718623Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:54.498851928Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:54.574070108Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:54.649503716Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:54.725647102Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:54.80136219Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:54.877139935Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:54.953349466Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:55.028639774Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:55.105848942Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:55.189426998Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:55.265697743Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:55.342312241Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:55.418357733Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:55.493994512Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:55.569646842Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:55.645271781Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:55.723216166Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:55.798642187Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:55.876638062Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:55.964591486Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:56.039722011Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:56.114923767Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:56.198096722Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:56.273558869Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:56.349032792Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:56.435724326Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:56.511611827Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:56.587384286Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:56.664990452Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:56.740842656Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:56.81679019Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:56.902878926Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:56.981160692Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:57.056838074Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:57.132803494Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:57.218166576Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:57.29397804Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:57.370369934Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:57.456848372Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:57.536062156Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:57.611669072Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:57.694691171Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:57.770396616Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:57.846617306Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:57.924165163Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:58.000188504Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:58.07932398Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:58.15423766Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:58.230279238Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:58.306506261Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:58.382799205Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:58.459079381Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:58.539141054Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:58.618879616Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:58.694674308Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:58.770365766Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:58.846291694Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:58.921962255Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:58.997660977Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:59.074040961Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:59.152913451Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:59.228159007Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:59.303359858Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:59.378345696Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:59.45392438Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:59.529857409Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:59.606028747Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:59.685252221Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:59.760939676Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:59.836688732Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:59.912324537Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:37:59.988049625Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:00.064606345Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:00.140294245Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:00.225668325Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:00.300738194Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:00.3762218Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:00.464463052Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:00.540715637Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:00.616777337Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:00.700453425Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:00.783668158Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:00.85937529Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:00.946915182Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:01.022463045Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:01.099725474Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:01.185193185Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:01.261689421Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:01.340878007Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:01.416946936Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:01.492991161Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:01.568781172Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:01.644501837Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:01.722937286Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:01.799130634Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:01.874862627Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:01.961718659Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:02.03726095Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:02.112890058Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:02.197576275Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:02.273101252Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:02.350031478Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:02.439539056Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:02.515077826Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:02.590719062Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:02.668039473Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:02.743970924Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:02.819726819Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:02.895839906Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:02.978043984Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:03.053774244Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:03.130395692Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:03.206322691Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:03.28171099Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:03.35859334Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:03.436369215Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:03.51303172Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:03.598734661Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:03.675061638Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:03.75032395Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:03.825764602Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:03.902012537Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:03.978434172Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:04.053821701Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:04.129424785Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:04.210126294Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:04.286387186Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:04.365184714Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:04.444595472Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:04.526028709Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:04.601619889Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:04.677047194Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:04.752944302Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:04.829391214Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:04.905179551Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:04.981152117Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:05.060434869Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:05.136380903Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:05.218336837Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:05.293352257Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:05.36907851Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:05.456773138Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:05.539785577Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:05.619469842Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:05.703603427Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:05.778863237Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:05.854437742Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:05.940264903Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:06.01723384Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:06.093867438Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:06.171635335Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:06.247837052Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:06.323426242Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:06.398917542Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:06.474785362Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:06.557913353Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:06.634715947Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:06.718674645Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:06.79369755Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:06.869957028Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:06.955852891Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:07.03120217Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:07.106384115Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:07.189691018Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:07.266682926Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:07.342349107Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:07.418816139Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:07.494886521Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:07.570830244Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:07.646721742Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:07.723610831Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:07.799500921Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:07.874480014Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:07.960253503Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:08.036152232Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:08.112125296Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:08.189096337Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:08.266525243Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:08.345271493Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:08.421188332Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:08.496859086Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:08.572874776Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:08.649152488Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:08.725123153Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:08.802211859Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:08.88068127Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:08.957377392Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:09.034871739Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:09.11080096Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:09.186045812Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:09.263531741Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:09.340300854Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:09.416070423Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:09.502153543Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:09.578781916Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:09.65476813Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:09.730678855Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:09.806282564Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:09.882195592Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:09.959896534Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:10.035606484Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:10.116170818Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:10.201118484Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:10.277454431Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:10.353699688Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:10.437885194Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:10.515728728Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:10.591662745Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:10.669311907Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:10.745013855Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:10.82058204Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:10.896927812Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:10.976163122Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:11.054704814Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:11.129962941Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:11.215572636Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:11.292115305Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:11.369195266Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:11.455449327Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:11.530831041Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:11.60833594Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:11.69156526Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:11.767685391Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:11.843461546Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:11.919659919Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:11.995130179Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:12.070677334Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:12.146630322Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:12.224751776Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:12.29974711Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:12.375727842Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:12.462066126Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:12.537768645Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:12.614278093Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:12.698589547Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:12.773847543Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:12.849780626Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:12.935372749Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:13.010940576Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:13.088859558Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:13.167633184Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:13.243586745Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:13.318647101Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:13.394640823Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:13.47012583Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:13.54560386Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:13.621411017Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:13.701167386Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:13.776474468Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:13.851695148Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:13.926887219Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:14.002604039Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:14.079535315Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:14.154690359Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:14.230239907Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:14.305895058Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:14.381274491Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:14.457314803Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:14.532588409Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:14.608277993Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:14.685696545Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:14.761536884Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:14.837765328Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:14.913787976Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:14.989487736Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:15.065040738Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:15.141070135Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:15.222265666Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:15.309901122Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:15.385337801Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:15.469590394Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:15.545373705Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:15.621402462Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:15.706214717Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:15.781745606Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:15.858469962Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:15.943452589Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:16.019274652Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:16.100029914Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:16.183439253Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:16.25976875Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:16.336083494Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:16.413929473Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:16.489196897Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:16.565604124Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:16.640573781Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:16.723544806Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:16.799102124Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:16.87460533Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:16.962647863Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:17.038399329Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:17.114941596Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:17.198203664Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:17.273444268Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:17.348974096Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:17.43537454Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:17.512233741Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:17.588221115Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:17.663958691Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:17.738716308Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:17.814302297Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:17.889800635Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:17.973787424Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:18.0538002Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:18.129527021Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:18.205860031Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:18.282130448Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:18.359617565Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:18.435538374Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:18.511291723Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:18.590545153Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:18.666366376Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:18.741782629Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:18.816934685Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:18.892919399Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:18.968698605Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:19.044994493Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:19.124318993Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:19.20036377Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:19.276624904Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:19.353407137Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:19.435068843Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:19.511256183Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:19.587263455Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:19.665718303Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:19.741684934Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:19.817007646Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:19.892648798Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:19.968349695Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:20.044427463Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:20.120299049Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:20.208918158Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:20.291410727Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:20.366370516Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:20.452216858Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:20.53247104Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:20.607965657Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:20.691338822Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:20.767349227Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:20.842788739Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:20.918505058Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:20.99370034Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:21.06976764Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:21.145461971Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:21.226917073Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:21.306339425Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:21.382123838Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:21.469419841Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:21.544886871Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:21.620606291Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:21.705477279Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:21.783779189Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:21.859740726Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:21.944610946Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:22.019610668Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:22.097083821Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:22.174199141Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:22.249816091Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:22.326111265Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:22.40203635Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:22.477513458Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:22.553315596Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:22.62884112Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:22.714602493Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:22.790153554Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:22.866781407Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:22.95191243Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:23.028128369Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:23.103855943Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:23.179671998Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:23.25494113Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:23.331116074Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:23.409898469Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:23.485539609Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:23.562072321Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:23.637984539Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:23.717257281Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:23.792484812Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:23.869633506Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:23.947231906Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:24.027679042Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:24.107836986Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:24.183294759Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:24.26021346Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:24.335952552Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:24.411529175Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:24.489530302Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:24.56530453Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:24.641045285Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:24.717073983Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:24.792782385Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:24.87028606Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:24.946208548Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:25.023734302Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:25.10207137Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:25.186510175Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:25.262051786Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:25.337107179Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:25.413304966Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:25.489310204Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:25.566423244Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:25.642559429Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:25.72223771Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:25.797717401Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:25.873244196Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:25.958694928Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:26.036564527Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:26.113709372Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:26.198296753Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:26.274501929Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:26.349749644Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:26.434547461Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:26.510621818Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:26.586305607Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:26.665942444Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:26.741635352Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:26.828286748Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:26.904577174Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:26.980798158Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:27.059304664Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:27.134824669Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:27.220339716Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:27.29782319Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:27.373067541Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:27.460619306Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:27.536944194Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:27.61242231Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:27.696772211Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:27.774944308Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:27.852687564Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:27.938009358Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:28.014173826Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:28.090958113Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:28.170894055Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:28.246509228Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:28.332087601Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:28.411092354Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:28.492942739Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:28.605421973Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:28.680905783Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:28.756202613Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:28.83346275Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:28.909568302Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:28.985926148Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:29.062679648Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:29.138785645Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:29.214481233Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:29.290454043Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:29.365675348Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:29.441995398Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:29.517697482Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:29.593309644Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:29.670849113Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:29.75829146Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:29.834231694Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:29.918216172Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:29.993677066Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:30.069277961Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:30.14541218Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:30.224251227Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:30.300946803Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:30.407500231Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:30.484174974Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:30.560219239Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:30.63555104Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:30.718909645Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:30.795747015Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:30.870945181Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:30.958656939Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:31.037909754Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:31.112892265Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:31.197534671Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:31.273167404Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:31.349205777Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:31.43520863Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:31.510812658Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:31.589059017Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:31.665237906Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:31.740788109Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:31.81651502Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:31.891630685Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:31.97380142Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:32.049434439Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:32.128758579Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:32.214467854Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:32.290758647Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:32.366001224Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:32.45201089Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:32.528558392Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:32.604644348Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:32.690062864Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:32.765862798Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:32.841581738Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:32.917802737Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:32.993280935Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:33.069200037Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:33.144844828Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:33.224223527Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:33.301625253Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:33.376980214Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:33.453898506Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:33.529675844Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:33.605516256Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:33.681212152Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:33.760343453Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:33.835607372Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:33.911882065Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:33.986918395Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:34.062696755Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:34.138134179Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:34.213783576Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:34.293126527Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:34.369464578Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:34.446468149Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:34.522203276Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:34.597891425Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:34.673482452Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:34.749077928Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:34.826279231Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:34.901917459Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:34.977344835Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:35.053599011Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:35.128545157Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:35.214075219Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:35.289950442Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:35.369987965Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:35.457434933Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:35.533345293Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:35.608917245Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:35.693626648Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:35.769284714Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:35.845005149Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:35.924347265Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:36.000195767Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:36.076283504Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:36.152477259Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:36.228486946Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:36.311692153Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:36.386590423Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:36.474121934Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:36.549886208Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:36.625550703Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:36.710399466Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:36.785723666Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:36.861567813Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:36.946597508Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:37.023732372Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:37.099902156Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:37.184166839Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:37.259794242Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:37.33550056Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:37.411276511Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:37.486700102Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:37.56250879Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:37.637709688Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:37.720464994Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:37.795575874Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:37.871429075Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:37.957400228Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:38.033140561Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:38.109069409Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:38.185274518Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:38.261338185Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:38.336962642Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:38.413295211Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:38.491769171Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:38.573158683Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:38.649189517Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:38.725500485Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:38.801052844Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:38.878029907Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:38.954040453Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:39.029744238Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:39.110019419Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:39.186777658Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:39.26380544Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:39.339756077Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:39.4148922Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:39.491470628Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:39.566631231Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:39.646070138Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:39.721836355Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:39.797814929Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:39.87355241Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:39.949354724Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:40.025044171Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:40.104474978Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:40.192160239Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:40.268694823Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:40.34446875Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:40.421044166Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:40.498359823Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:40.573965202Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:40.649198412Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:40.725489791Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:40.800954814Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:40.876584194Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:40.964394962Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:41.040150199Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:41.115544883Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:41.201732412Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:41.281496184Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:41.35766538Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:41.443164286Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:41.518698461Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:41.594171099Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:41.670425481Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:41.746390705Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:41.826338513Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:41.902239576Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:41.977180425Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:42.052769544Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:42.128067806Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:42.212723587Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:42.288520965Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:42.367686736Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:42.454208062Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:42.529459988Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:42.605755744Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:42.689631924Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:42.765605369Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:42.848926816Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:42.937824162Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:43.013901866Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:43.089229054Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:43.166705634Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:43.241934101Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:43.317117862Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:43.393624469Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:43.469408404Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:43.544795082Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:43.622914332Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:43.699550637Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:43.775756213Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:43.850792132Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:43.927795517Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:44.008288483Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:44.083718007Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:44.159434994Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:44.234605921Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:44.315206822Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:44.392430978Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:44.467906167Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:44.546694293Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:44.622099945Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:44.698063785Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:44.773403547Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:44.848480584Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:44.925445373Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:45.004774343Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:45.085176677Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:45.161206852Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:45.236609493Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:45.332685802Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:45.409584284Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:45.485355637Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:45.561016204Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:45.638382888Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:45.7199616Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:45.795083659Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:45.870098739Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:45.956566358Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:46.035438034Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:46.110665245Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:46.196253513Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:46.271362353Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:46.346294933Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:46.423094754Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:46.500671264Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:46.578387073Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:46.653762991Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:46.731693268Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:46.806873278Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:46.882522641Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:46.972723107Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:47.048297491Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:47.124645908Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:47.209694322Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:47.287740887Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:47.362779835Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:47.448777741Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:47.524536481Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:47.60075107Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:47.687410719Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:47.764434158Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:47.839524787Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:47.918222567Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:47.994768939Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:48.070944357Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:48.146670197Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:48.222944753Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:48.302857565Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:48.378257126Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:48.453947413Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:48.529651557Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:48.606669745Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:48.683614907Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:48.759678803Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:48.836328887Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:48.91209956Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:48.987942619Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:49.063699401Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:49.139707389Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:49.215852755Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:49.291773733Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:49.375972778Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:49.451540084Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:49.527484039Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:49.604620403Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:49.68207319Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:49.75774037Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:49.834312978Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:49.914111095Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:49.989944295Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:50.066886509Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:50.142682841Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:50.222076596Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:50.297751517Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:50.374698018Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:50.463713166Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:50.53972131Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:50.614885949Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:50.698328623Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:50.773732179Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:50.849500735Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:50.935402566Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:51.017035537Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:51.09298035Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:51.169021293Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:51.244688083Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:51.328808017Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:51.404877313Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:51.480435365Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:51.558364861Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:51.63512934Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:51.717900637Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:51.793179195Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:51.868611773Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:51.954183994Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:52.029746398Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:52.105739817Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:52.18994343Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:52.265970002Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:52.342372614Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:52.418133165Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:52.494143448Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:52.569526359Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:52.653620049Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:52.729494586Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:52.804910297Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:52.880859651Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:52.968445289Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:53.044542517Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:53.120621056Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:53.199711051Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:53.275302059Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:53.350739592Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:53.427345214Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:53.503701966Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:53.579293454Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:53.65542377Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:53.734810668Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:53.809630971Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:38:53.884458667Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:04.117656573Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:04.199593895Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:04.275851001Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:04.35165773Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:04.431031542Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:04.506386645Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:04.581974361Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:04.657290551Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:04.732922236Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:04.808711428Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:04.884352681Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:04.963793215Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:05.040495738Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:05.116461539Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:05.201723666Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:05.277459862Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:05.355559885Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:05.440263183Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:05.518368934Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:05.594034505Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:05.669779854Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:05.745269805Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:05.820630474Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:05.896968219Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:05.977753771Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:06.056462509Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:06.132294577Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:06.217695584Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:06.293843946Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:06.368927615Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:06.455631529Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:06.53169973Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:06.608042273Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:06.692248822Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:06.768014233Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:06.84339922Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:06.920127211Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:06.996713983Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:07.072850631Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:07.149468729Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:07.225086647Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:07.301313345Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:07.377709006Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:07.464470327Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:07.542226081Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:07.617484247Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:07.703380749Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:07.779432819Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:07.855305462Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:07.94122526Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:08.018446699Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:08.094805621Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:08.171178848Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:08.25044452Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:08.326373385Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:08.402418157Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:08.479220128Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:08.559604031Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:08.643530793Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:08.720576482Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:08.800178929Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:08.876663102Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:08.952509725Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:09.034355898Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:09.110110358Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:09.185710477Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:09.261306085Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:09.356642717Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:09.431874381Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:09.507419555Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:09.583840429Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:09.659731947Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:09.735719851Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:09.812295575Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:09.892286187Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:09.967802625Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:10.04368531Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:10.118467298Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:10.202811503Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:10.278816781Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:10.356146407Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:10.443166445Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:10.518727873Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:10.594504794Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:10.671458092Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:10.746657977Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:10.822694456Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:10.898722998Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:10.977226473Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:11.052841437Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:11.128589875Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:11.215672183Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:11.290694622Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:11.366075277Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:11.456008588Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:11.534511196Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:11.610461079Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:11.69302742Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:11.768513645Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:11.845283352Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:11.92217431Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:11.997780665Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:12.076539724Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:12.151972057Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:12.227792559Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:12.302753778Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:12.378169055Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:12.464241643Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:12.540093536Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:12.616471041Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:12.702301352Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:12.778649481Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:12.85429561Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:12.940023327Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:13.020155438Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:13.097105752Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:13.172733031Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:13.250404097Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:13.328026361Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:13.406131356Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:13.481549894Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:13.558072296Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:13.635540509Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:13.712964721Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:13.789588085Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:13.87515378Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:13.950613439Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:14.026220236Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:14.103024177Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:14.180663848Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:14.256904865Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:14.334660506Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:14.410954612Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:14.488274564Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:14.570944451Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:14.647228701Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:14.724231719Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:14.800229723Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:14.875705668Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:14.950955944Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:15.026112138Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:15.102455139Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:15.186626943Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:15.263384641Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:15.339432211Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:15.415733995Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:15.492082756Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:15.569155084Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:15.648134684Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:15.723588995Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:15.799646998Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:15.874772405Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:15.960952923Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:16.036486658Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:16.111872485Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:16.194834821Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:16.270507438Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:16.34884699Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:16.430926524Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:16.507377621Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:16.585037638Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:16.660986485Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:16.735955535Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:16.811904861Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:16.892584878Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:16.974130641Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:17.050264865Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:17.125928327Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:17.221839954Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:17.302371998Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:17.378221383Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:17.468056212Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:17.543735482Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:17.619451778Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:17.704109219Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:17.782205595Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:17.858388044Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:17.943841949Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:18.021074403Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:18.098103043Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:18.173534466Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:18.249354089Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:18.325657434Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:18.401567619Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:18.47743297Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:18.558721443Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:18.634205411Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:18.713897946Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:18.789174965Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:18.864727863Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:18.940709825Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:19.01665617Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:19.095196391Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:19.170802887Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:19.246406951Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:19.322181323Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:19.397412739Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:19.47286368Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:19.548775686Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:19.625271385Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:19.701132606Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:19.777448237Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:19.85312683Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:19.929676354Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:20.004767287Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:20.080580057Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:20.157726807Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:20.233908544Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:20.309775491Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:20.384886327Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:20.469528752Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:20.547360347Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:20.624431607Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:20.71245615Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:20.788113621Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:20.863750419Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:20.950223442Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:21.025990834Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:21.103278481Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:21.186926194Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:21.262480877Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:21.33848248Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:21.414737017Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:21.490067631Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:21.565731179Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:21.641906258Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:21.723655437Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:21.800614276Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:21.876296097Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:21.962889151Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:22.038491738Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:22.113609257Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:22.198490593Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:22.276187877Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:22.351892416Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:22.436968381Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:22.512480116Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:22.587995691Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:22.664531063Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:22.740109008Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:22.818696454Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:22.894397761Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:22.974677563Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:23.050874591Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:23.126653721Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:23.201720933Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:23.277315643Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:23.365384979Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:23.441813947Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:23.517821082Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:23.59398646Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:23.669658676Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:23.745267915Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:23.822248606Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:23.901447966Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:23.976828496Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:24.056460953Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:24.132074381Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:24.207381435Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:24.282637897Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:24.358133947Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:24.43456912Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:24.510531676Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:24.585913644Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:24.661747077Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:24.737036435Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:24.812532133Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:24.887864308Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:24.970379734Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:25.045824102Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:25.120934446Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:25.205769214Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:25.281323439Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:25.356915137Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:25.44134356Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:25.517945327Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:25.593677155Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:25.670943352Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:25.746790031Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:25.822505891Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:25.89832937Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:25.975554413Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:26.054299262Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:26.129965263Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:26.21421176Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:26.289824544Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:26.366954511Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:26.453591746Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:26.530859124Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:26.611194501Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:26.696232406Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:26.772101451Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:26.847973824Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:26.929238692Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:27.041859499Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:27.150431036Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:27.22851366Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:27.304479153Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:27.380789229Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:27.467844229Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:27.542876743Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:27.617976906Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:27.702896183Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:27.78035377Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:27.856123483Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:27.941790839Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:28.017203392Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:28.092825292Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:28.168411798Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:28.244187173Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:28.321022058Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:28.397205057Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:28.472544422Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:28.548500889Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:28.624321641Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:28.700265083Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:28.776053322Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:28.856385142Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:28.932930292Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:29.009624469Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:29.085353953Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:29.161208687Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:29.237024668Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:29.31315832Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:29.391674741Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:29.466832917Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:29.542824261Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:29.618892376Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:29.694731206Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:29.770034024Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:29.846928492Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:29.930283763Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:30.006006718Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:30.081881515Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:30.157966235Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:30.233634019Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:30.309598545Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:30.38774702Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:30.472163814Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:30.547735372Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:30.623571992Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:30.708775586Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:30.784659343Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:30.860420057Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:30.948250297Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:31.024091268Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:31.102478817Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:31.186675125Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:31.262192919Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:31.337884382Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:31.413804265Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:31.491650971Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:31.567366817Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:31.642932357Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:31.723296715Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:31.799742976Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:31.878424451Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:31.964913862Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:32.040889488Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:32.116357872Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:32.200948713Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:32.27649025Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:32.353920337Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:32.44026107Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:32.515987091Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:32.593421274Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:32.669788524Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:32.74547544Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:32.821134643Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:32.896928441Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:32.9764819Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:33.0516641Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:33.12804674Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:33.20387228Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:33.279798143Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:33.356829372Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:33.436994393Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:33.512705403Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:33.588653538Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:33.668212786Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:33.744165145Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:33.81951106Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:33.895638367Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:33.975932542Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:34.05317139Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:34.129702318Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:34.212253497Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:34.287768021Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:34.365053589Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:34.442185106Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:34.517784719Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:34.593746068Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:34.670025184Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:34.74734672Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:34.823695693Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:34.899177897Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:34.974511873Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:35.050872269Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:35.128122889Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:35.212942304Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:35.289313387Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:35.372570017Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:35.460637401Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:35.536425049Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:35.612127542Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:35.697286931Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:35.774849975Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:35.853998618Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:35.938458505Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:36.014010147Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:36.090131527Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:36.16619601Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:36.242680629Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:36.319478631Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:36.395583882Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:36.477250398Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:36.553254175Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:36.628714326Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:36.713565418Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:36.790102807Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:36.865767441Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:36.955216259Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:37.034575399Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:37.109853688Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:37.194271425Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:37.269972858Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:37.346427138Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:37.423197233Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:37.502134604Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:37.578824505Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:37.65495641Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:37.73087772Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:37.80654424Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:37.881978116Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:37.968875615Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:38.045193284Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:38.121333124Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:38.19758711Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:38.27385316Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:38.349933863Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:38.425004209Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:38.500572101Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:38.575986454Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:38.651773487Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:38.728130099Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:38.80352922Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:38.883954746Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:38.960181564Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:39.037534419Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:39.114626212Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:39.196313969Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:39.272534417Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:39.348025985Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:39.423477937Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:39.49868134Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:39.57527149Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:39.650423628Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:39.72630858Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:39.801889143Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:39.877846097Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:39.953636455Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:40.029719395Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:40.106854962Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:40.190474756Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:40.266302489Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:40.342113582Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:40.418067846Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:40.494150336Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:40.569607598Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:40.656635396Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:40.732524923Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:40.808185388Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:40.883774429Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:40.968930509Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:41.044674816Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:41.120264014Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:41.206901146Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:41.282664748Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:41.358859558Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:41.445200076Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:41.521011967Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:41.597006229Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:41.674262821Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:41.752568682Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:41.827791184Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:41.903819335Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:41.98001309Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:42.055706737Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:42.131412351Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:42.216258757Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:42.292197144Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:42.367609376Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:42.457331144Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:42.533069143Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:42.609458291Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:42.694214423Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:42.769816163Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:42.847488249Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:42.924732838Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:43.000171055Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:43.076533768Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:43.151864589Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:43.227773213Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:43.30308013Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:43.385873148Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:43.46319284Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:43.53855083Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:43.613971188Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:43.689716001Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:43.765516495Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:43.841959242Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:43.919802785Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:43.996748966Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:44.072162955Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:44.148377279Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:44.224667477Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:44.300155611Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:44.375811748Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:44.456268877Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:44.532589795Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:44.608174667Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:44.685739642Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:44.761070813Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:44.837226544Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:44.912396111Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:44.990821072Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:45.067452171Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:45.142735914Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:45.222092475Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:45.297884293Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:45.373888691Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:45.460341713Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:45.542873793Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:45.618135969Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:45.702382515Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:45.777609137Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:45.852678349Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:45.938693347Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:46.013963746Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:46.089383298Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:46.165668275Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:46.241654847Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:46.317823694Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:46.393494995Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:46.474431873Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:46.561790287Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:46.640566866Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:46.734027834Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:46.809532252Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:46.884888635Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:46.969035977Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:47.044605899Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:47.119929127Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:47.205121512Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:47.280743658Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:47.356372556Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:47.444377989Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:47.520009927Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:47.595532359Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:47.680476643Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:47.756487117Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:47.832390132Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:47.908468159Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:47.984385095Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:48.060550515Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:48.136938754Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:48.213567926Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:48.288618602Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:48.363948709Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:48.439369505Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:48.51487779Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:48.590742499Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:48.666881741Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:48.744386771Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:48.820284952Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:48.895674867Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:48.97133234Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:49.046879985Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:49.122806037Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:49.198614999Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:49.275818164Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:49.372869596Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:49.449276073Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:49.524619041Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:49.600330913Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:49.676202756Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:49.75192202Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:49.828716825Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:49.90430575Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:49.980464767Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:50.056596453Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:50.132372932Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:50.218287052Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:50.294360401Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:50.373027209Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:50.45921983Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:50.533988737Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:50.609290742Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:50.693360986Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:50.76868936Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:50.844252938Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:50.921677482Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:50.997070433Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:51.073477067Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:51.149871732Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:51.225184455Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:51.300558044Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:51.375760397Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:51.46596932Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:51.541578849Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:51.616542638Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:51.701124825Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:51.776472845Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:51.851914148Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:51.936741556Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:52.01573448Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:52.095625116Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:52.172709168Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:52.249245722Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:52.325026965Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:52.400444456Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:52.477052692Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:52.564668344Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:52.640386002Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:52.722252261Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:52.798158594Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:52.873416019Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:52.959543482Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:39:53.037273563Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:53.114649267Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:53.190162022Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:53.267256473Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:53.342714027Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:53.418589798Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:53.494671172Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:53.572782219Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:53.652229196Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:53.727961028Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:53.802769225Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:53.877657585Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:53.953094978Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:54.028618454Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:54.107855024Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:54.188615945Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:54.26510107Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:54.340678144Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:54.422350795Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:54.49862622Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:54.575235347Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:54.650886535Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:54.729110286Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:54.804717313Z", "value": 1006.5}
]